Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-10 00:00:00.000 253 33512.06 537.05 2282.63 31.11 2014-09-10 00:00:01.000 253 33512.03 537.05 2282.67 31.11 2014-09-10 00:00:02.000 253 33512.08 537.04 2282.71 31.11 2014-09-10 00:00:03.000 253 33512.06 537.05 2282.67 31.11 2014-09-10 00:00:04.000 253 33511.98 537.07 2282.70 31.11 2014-09-10 00:00:05.000 253 33512.01 537.07 2282.75 31.11 2014-09-10 00:00:06.000 253 33511.92 537.06 2282.66 31.11 2014-09-10 00:00:07.000 253 33512.08 537.08 2282.72 31.11 2014-09-10 00:00:08.000 253 33511.88 537.08 2282.70 31.11 2014-09-10 00:00:09.000 253 33511.90 537.07 2282.73 31.11 2014-09-10 00:00:10.000 253 33511.92 537.07 2282.64 31.11 2014-09-10 00:00:11.000 253 33511.92 537.10 2282.72 31.11 2014-09-10 00:00:12.000 253 33511.96 537.12 2282.67 31.11 2014-09-10 00:00:12.000 253 33511.86 537.12 2282.67 31.11 2014-09-10 00:00:14.000 253 33511.83 537.12 2282.72 31.11 2014-09-10 00:00:15.000 253 33511.90 537.16 2282.60 31.11 2014-09-10 00:00:16.000 253 33511.82 537.10 2282.59 31.11 2014-09-10 00:00:17.000 253 33511.79 537.13 2282.72 31.11 2014-09-10 00:00:18.000 253 33511.83 537.13 2282.70 31.11 2014-09-10 00:00:19.000 253 33511.84 537.17 2282.70 31.11 2014-09-10 00:00:20.000 253 33511.72 537.08 2282.65 31.11 2014-09-10 00:00:21.000 253 33511.77 537.15 2282.70 31.11 2014-09-10 00:00:22.000 253 33511.79 537.17 2282.75 31.11 2014-09-10 00:00:23.000 253 33511.71 537.18 2282.68 31.11 2014-09-10 00:00:24.000 253 33511.79 537.15 2282.69 31.11 2014-09-10 00:00:25.000 253 33511.74 537.19 2282.76 31.11 2014-09-10 00:00:25.000 253 33511.68 537.19 2282.75 31.11 2014-09-10 00:00:27.000 253 33511.67 537.17 2282.79 31.11 2014-09-10 00:00:28.000 253 33511.69 537.18 2282.75 31.11 2014-09-10 00:00:29.000 253 33511.58 537.21 2282.72 31.11 2014-09-10 00:00:30.000 253 33511.61 537.18 2282.70 31.11 2014-09-10 00:00:31.000 253 33511.58 537.19 2282.77 31.11 2014-09-10 00:00:32.000 253 33511.55 537.23 2282.78 31.11 2014-09-10 00:00:33.000 253 33511.52 537.24 2282.79 31.11 2014-09-10 00:00:34.000 253 33511.56 537.23 2282.85 31.11 2014-09-10 00:00:35.000 253 33511.52 537.24 2282.85 31.11 2014-09-10 00:00:36.000 253 33511.50 537.25 2282.84 31.11 2014-09-10 00:00:37.000 253 33511.53 537.27 2282.82 31.11 2014-09-10 00:00:38.000 253 33511.47 537.28 2282.84 31.11 2014-09-10 00:00:39.000 253 33511.50 537.25 2282.83 31.11 2014-09-10 00:00:40.000 253 33511.48 537.26 2282.69 31.11 2014-09-10 00:00:41.000 253 33511.42 537.25 2282.85 31.11 2014-09-10 00:00:42.000 253 33511.48 537.31 2282.89 31.11 2014-09-10 00:00:43.000 253 33511.43 537.28 2282.85 31.11 2014-09-10 00:00:44.000 253 33511.47 537.28 2282.87 31.11 2014-09-10 00:00:45.000 253 33511.42 537.29 2282.95 31.11 2014-09-10 00:00:46.000 253 33511.44 537.30 2282.85 31.11 2014-09-10 00:00:47.000 253 33511.42 537.35 2282.83 31.11 2014-09-10 00:00:48.000 253 33511.39 537.35 2282.82 31.11 2014-09-10 00:00:49.000 253 33511.33 537.34 2282.76 31.11 2014-09-10 00:00:50.000 253 33511.36 537.29 2282.89 31.11 2014-09-10 00:00:51.000 253 33511.37 537.33 2282.98 31.11 2014-09-10 00:00:52.000 253 33511.36 537.37 2282.88 31.11 2014-09-10 00:00:53.000 253 33511.36 537.35 2282.89 31.11 2014-09-10 00:00:54.000 253 33511.32 537.34 2282.87 31.11 2014-09-10 00:00:55.000 253 33511.30 537.37 2282.94 31.11 2014-09-10 00:00:56.000 253 33511.39 537.39 2282.92 31.11 2014-09-10 00:00:57.000 253 33511.20 537.38 2282.86 31.11 2014-09-10 00:00:58.000 253 33511.42 537.40 2282.99 31.11 2014-09-10 00:00:59.000 253 33511.24 537.38 2282.95 31.11 2014-09-10 00:01:00.000 253 33511.30 537.39 2282.94 31.11 2014-09-10 00:01:01.000 253 33511.30 537.42 2282.95 31.11 2014-09-10 00:01:02.000 253 33511.25 537.38 2282.99 31.11 2014-09-10 00:01:03.000 253 33511.25 537.41 2282.94 31.11 2014-09-10 00:01:04.000 253 33511.31 537.40 2282.92 31.11 2014-09-10 00:01:05.000 253 33511.26 537.42 2282.86 31.11 2014-09-10 00:01:06.000 253 33511.24 537.41 2282.85 31.11 2014-09-10 00:01:06.000 253 33511.22 537.42 2282.92 31.11 2014-09-10 00:01:08.000 253 33511.22 537.43 2282.98 31.11 2014-09-10 00:01:09.000 253 33511.21 537.47 2282.95 31.11 2014-09-10 00:01:10.000 253 33511.23 537.49 2282.97 31.11 2014-09-10 00:01:11.000 253 33511.31 537.50 2283.01 31.11 2014-09-10 00:01:12.000 253 33511.12 537.48 2282.97 31.11 2014-09-10 00:01:13.000 253 33511.29 537.49 2282.95 31.11 2014-09-10 00:01:14.000 253 33511.31 537.49 2282.89 31.11 2014-09-10 00:01:15.000 253 33511.26 537.48 2282.87 31.11 2014-09-10 00:01:16.000 253 33511.30 537.50 2283.01 31.11 2014-09-10 00:01:17.000 253 33511.25 537.49 2282.89 31.11 2014-09-10 00:01:18.000 253 33511.29 537.50 2282.95 31.11 2014-09-10 00:01:19.000 253 33511.43 537.53 2283.07 31.11 2014-09-10 00:01:19.000 253 33511.42 537.51 2282.97 31.11 2014-09-10 00:01:21.000 253 33511.35 537.53 2282.87 31.11 2014-09-10 00:01:22.000 253 33511.33 537.51 2283.06 31.11 2014-09-10 00:01:23.000 253 33511.50 537.47 2282.92 31.11 2014-09-10 00:01:24.000 253 33511.42 537.49 2282.99 31.11 2014-09-10 00:01:25.000 253 33511.53 537.52 2282.90 31.11 2014-09-10 00:01:26.000 253 33511.55 537.53 2282.97 31.11 2014-09-10 00:01:27.000 253 33511.60 537.51 2282.85 31.11 2014-09-10 00:01:28.000 253 33511.58 537.52 2282.95 31.11 2014-09-10 00:01:29.000 253 33511.58 537.53 2283.02 31.11 2014-09-10 00:01:30.000 253 33511.64 537.53 2282.97 31.11 2014-09-10 00:01:31.000 253 33511.67 537.53 2282.96 31.11 2014-09-10 00:01:32.000 253 33511.65 537.55 2282.92 31.11 2014-09-10 00:01:33.000 253 33511.64 537.50 2282.85 31.11 2014-09-10 00:01:34.000 253 33511.68 537.50 2282.97 31.11 2014-09-10 00:01:35.000 253 33511.76 537.50 2282.89 31.11 2014-09-10 00:01:36.000 253 33511.67 537.47 2282.88 31.11 2014-09-10 00:01:37.000 253 33511.80 537.52 2282.90 31.11 2014-09-10 00:01:38.000 253 33511.74 537.52 2282.83 31.11 2014-09-10 00:01:39.000 253 33511.75 537.53 2282.88 31.11 2014-09-10 00:01:40.000 253 33511.73 537.55 2282.92 31.11 2014-09-10 00:01:41.000 253 33511.65 537.55 2282.95 31.11 2014-09-10 00:01:42.000 253 33511.78 537.52 2282.97 31.11 2014-09-10 00:01:43.000 253 33511.75 537.59 2282.93 31.11 2014-09-10 00:01:44.000 253 33511.72 537.55 2282.92 31.11 2014-09-10 00:01:45.000 253 33511.68 537.54 2282.88 31.11 2014-09-10 00:01:46.000 253 33511.83 537.50 2282.89 31.11 2014-09-10 00:01:47.000 253 33511.75 537.57 2282.81 31.11 2014-09-10 00:01:48.000 253 33511.82 537.56 2282.84 31.11 2014-09-10 00:01:49.000 253 33511.89 537.52 2282.86 31.11 2014-09-10 00:01:50.000 253 33511.92 537.53 2282.89 31.11 2014-09-10 00:01:51.000 253 33511.85 537.52 2282.84 31.11 2014-09-10 00:01:52.000 253 33511.90 537.53 2282.89 31.11 2014-09-10 00:01:53.000 253 33511.80 537.50 2282.83 31.11 2014-09-10 00:01:54.000 253 33511.78 537.50 2282.88 31.11 2014-09-10 00:01:55.000 253 33511.87 537.51 2282.85 31.11 2014-09-10 00:01:56.000 253 33511.95 537.53 2282.86 31.11 2014-09-10 00:01:57.000 253 33512.04 537.54 2282.79 31.11 2014-09-10 00:01:58.000 253 33511.91 537.53 2282.89 31.11 2014-09-10 00:01:59.000 253 33512.01 537.57 2282.91 31.11 2014-09-10 00:02:00.000 253 33512.02 537.52 2282.87 31.11 2014-09-10 00:02:00.000 253 33511.93 537.52 2282.98 31.11 2014-09-10 00:02:02.000 253 33511.99 537.53 2282.95 31.11 2014-09-10 00:02:03.000 253 33511.88 537.51 2282.84 31.11 2014-09-10 00:02:04.000 253 33511.95 537.56 2282.80 31.11 2014-09-10 00:02:05.000 253 33511.91 537.52 2282.89 31.11 2014-09-10 00:02:06.000 253 33511.97 537.55 2282.84 31.11 2014-09-10 00:02:07.000 253 33511.94 537.53 2282.85 31.11 2014-09-10 00:02:08.000 253 33511.94 537.55 2282.95 31.11 2014-09-10 00:02:09.000 253 33511.97 537.51 2282.83 31.11 2014-09-10 00:02:10.000 253 33511.81 537.53 2282.79 31.11 2014-09-10 00:02:11.000 253 33511.89 537.54 2282.82 31.11 2014-09-10 00:02:12.000 253 33511.82 537.54 2282.78 31.11 2014-09-10 00:02:13.000 253 33511.95 537.54 2282.82 31.11 2014-09-10 00:02:13.000 253 33511.92 537.50 2282.86 31.11 2014-09-10 00:02:15.000 253 33511.92 537.60 2282.80 31.11 2014-09-10 00:02:16.000 253 33512.00 537.56 2282.92 31.11 2014-09-10 00:02:17.000 253 33511.89 537.59 2282.86 31.11 2014-09-10 00:02:18.000 253 33511.94 537.54 2282.82 31.11 2014-09-10 00:02:19.000 253 33512.06 537.61 2282.86 31.11 2014-09-10 00:02:20.000 253 33512.02 537.55 2282.82 31.11 2014-09-10 00:02:21.000 253 33511.96 537.54 2282.80 31.11 2014-09-10 00:02:22.000 253 33511.99 537.55 2282.86 31.11 2014-09-10 00:02:23.000 253 33511.98 537.57 2282.84 31.11 2014-09-10 00:02:24.000 253 33511.86 537.57 2282.87 31.11 2014-09-10 00:02:25.000 253 33512.02 537.60 2282.82 31.11 2014-09-10 00:02:26.000 253 33511.98 537.56 2282.88 31.11 2014-09-10 00:02:27.000 253 33511.87 537.57 2282.81 31.11 2014-09-10 00:02:28.000 253 33511.96 537.60 2282.95 31.11 2014-09-10 00:02:29.000 253 33511.92 537.61 2282.78 31.11 2014-09-10 00:02:30.000 253 33511.89 537.64 2282.78 31.11 2014-09-10 00:02:31.000 253 33511.89 537.58 2282.78 31.11 2014-09-10 00:02:32.000 253 33511.92 537.60 2282.83 31.11 2014-09-10 00:02:33.000 253 33511.78 537.58 2282.80 31.11 2014-09-10 00:02:34.000 253 33511.88 537.60 2282.84 31.11 2014-09-10 00:02:35.000 253 33511.78 537.63 2282.81 31.11 2014-09-10 00:02:36.000 253 33511.83 537.66 2282.84 31.11 2014-09-10 00:02:37.000 253 33511.80 537.67 2282.84 31.11 2014-09-10 00:02:38.000 253 33511.76 537.61 2282.81 31.11 2014-09-10 00:02:39.000 253 33511.86 537.62 2282.83 31.11 2014-09-10 00:02:40.000 253 33511.66 537.62 2282.80 31.11 2014-09-10 00:02:41.000 253 33511.79 537.64 2282.89 31.11 2014-09-10 00:02:42.000 253 33511.76 537.63 2282.90 31.11 2014-09-10 00:02:43.000 253 33511.65 537.71 2282.91 31.11 2014-09-10 00:02:44.000 253 33511.80 537.70 2282.85 31.11 2014-09-10 00:02:45.000 253 33511.75 537.68 2282.85 31.11 2014-09-10 00:02:46.000 253 33511.61 537.70 2282.86 31.11 2014-09-10 00:02:47.000 253 33511.68 537.71 2282.87 31.11 2014-09-10 00:02:48.000 253 33511.74 537.71 2282.88 31.11 2014-09-10 00:02:49.000 253 33511.75 537.76 2282.86 31.11 2014-09-10 00:02:50.000 253 33511.71 537.76 2282.91 31.11 2014-09-10 00:02:51.000 253 33511.76 537.74 2282.93 31.11 2014-09-10 00:02:52.000 253 33511.60 537.67 2282.96 31.11 2014-09-10 00:02:53.000 253 33511.60 537.74 2282.89 31.11 2014-09-10 00:02:54.000 253 33511.64 537.74 2282.92 31.11 2014-09-10 00:02:54.000 253 33511.61 537.76 2282.88 31.11 2014-09-10 00:02:56.000 253 33511.61 537.75 2282.91 31.11 2014-09-10 00:02:57.000 253 33511.60 537.78 2282.92 31.11 2014-09-10 00:02:58.000 253 33511.45 537.77 2282.94 31.11 2014-09-10 00:02:59.000 253 33511.55 537.80 2282.88 31.11 2014-09-10 00:03:00.000 253 33511.56 537.80 2282.85 31.11 2014-09-10 00:03:01.000 253 33511.51 537.77 2283.00 31.11 2014-09-10 00:03:02.000 253 33511.54 537.79 2282.89 31.11 2014-09-10 00:03:03.000 253 33511.52 537.76 2282.89 31.11 2014-09-10 00:03:04.000 253 33511.46 537.84 2282.97 31.11 2014-09-10 00:03:05.000 253 33511.55 537.81 2282.96 31.11 2014-09-10 00:03:06.000 253 33511.48 537.80 2282.98 31.11 2014-09-10 00:03:07.000 253 33511.50 537.81 2283.00 31.11 2014-09-10 00:03:07.000 253 33511.51 537.79 2283.01 31.11 2014-09-10 00:03:09.000 253 33511.55 537.79 2283.01 31.11 2014-09-10 00:03:10.000 253 33511.56 537.85 2283.04 31.11 2014-09-10 00:03:11.000 253 33511.61 537.87 2283.00 31.11 2014-09-10 00:03:12.000 253 33511.50 537.88 2283.01 31.11 2014-09-10 00:03:13.000 253 33511.56 537.84 2283.05 31.11 2014-09-10 00:03:14.000 253 33511.54 537.82 2283.05 31.11 2014-09-10 00:03:15.000 253 33511.57 537.85 2283.04 31.11 2014-09-10 00:03:16.000 253 33511.46 537.85 2283.00 31.11 2014-09-10 00:03:17.000 253 33511.66 537.86 2283.01 31.11 2014-09-10 00:03:18.000 253 33511.58 537.87 2283.00 31.11 2014-09-10 00:03:19.000 253 33511.54 537.87 2283.07 31.11 2014-09-10 00:03:20.000 253 33511.57 537.87 2283.04 31.11 2014-09-10 00:03:21.000 253 33511.60 537.85 2282.99 31.11 2014-09-10 00:03:22.000 253 33511.55 537.88 2283.11 31.11 2014-09-10 00:03:23.000 253 33511.54 537.88 2283.06 31.11 2014-09-10 00:03:24.000 253 33511.46 537.85 2283.06 31.11 2014-09-10 00:03:25.000 253 33511.59 537.86 2283.05 31.11 2014-09-10 00:03:26.000 253 33511.55 537.90 2283.06 31.11 2014-09-10 00:03:27.000 253 33511.49 537.87 2283.11 31.11 2014-09-10 00:03:28.000 253 33511.56 537.87 2283.04 31.11 2014-09-10 00:03:29.000 253 33511.63 537.89 2283.11 31.11 2014-09-10 00:03:30.000 253 33511.64 537.90 2283.07 31.11 2014-09-10 00:03:31.000 253 33511.64 537.87 2283.07 31.11 2014-09-10 00:03:32.000 253 33511.66 537.88 2283.04 31.11 2014-09-10 00:03:33.000 253 33511.56 537.89 2283.04 31.11 2014-09-10 00:03:34.000 253 33511.57 537.90 2283.09 31.11 2014-09-10 00:03:35.000 253 33511.61 537.88 2283.16 31.11 2014-09-10 00:03:36.000 253 33511.59 537.88 2283.05 31.11 2014-09-10 00:03:37.000 253 33511.62 537.87 2282.98 31.11 2014-09-10 00:03:38.000 253 33511.61 537.86 2283.03 31.11 2014-09-10 00:03:39.000 253 33511.79 537.90 2283.11 31.11 2014-09-10 00:03:40.000 253 33511.68 537.86 2282.99 31.11 2014-09-10 00:03:41.000 253 33511.70 537.89 2283.06 31.11 2014-09-10 00:03:42.000 253 33511.67 537.92 2283.07 31.11 2014-09-10 00:03:43.000 253 33511.72 537.85 2283.08 31.11 2014-09-10 00:03:44.000 253 33511.76 537.91 2283.09 31.11 2014-09-10 00:03:45.000 253 33511.76 537.87 2283.00 31.11 2014-09-10 00:03:46.000 253 33511.65 537.89 2283.04 31.11 2014-09-10 00:03:47.000 253 33511.80 537.90 2283.00 31.11 2014-09-10 00:03:48.000 253 33511.67 537.88 2283.01 31.11 2014-09-10 00:03:48.000 253 33511.68 537.87 2282.99 31.11 2014-09-10 00:03:50.000 253 33511.71 537.83 2283.00 31.11 2014-09-10 00:03:51.000 253 33511.82 537.89 2282.97 31.11 2014-09-10 00:03:52.000 253 33511.83 537.89 2283.05 31.11 2014-09-10 00:03:53.000 253 33511.78 537.90 2283.03 31.11 2014-09-10 00:03:54.000 253 33511.77 537.89 2282.98 31.11 2014-09-10 00:03:55.000 253 33511.78 537.93 2282.99 31.11 2014-09-10 00:03:56.000 253 33511.85 537.88 2283.03 31.11 2014-09-10 00:03:57.000 253 33511.78 537.90 2283.03 31.11 2014-09-10 00:03:58.000 253 33511.65 537.88 2283.09 31.11 2014-09-10 00:03:59.000 253 33511.78 537.85 2282.98 31.11 2014-09-10 00:04:00.000 253 33511.71 537.84 2282.97 31.11 2014-09-10 00:04:01.000 253 33511.68 537.85 2283.00 31.11 2014-09-10 00:04:01.000 253 33511.78 537.88 2283.09 31.11 2014-09-10 00:04:03.000 253 33511.64 537.84 2283.01 31.11 2014-09-10 00:04:04.000 253 33511.76 537.86 2282.99 31.11 2014-09-10 00:04:05.000 253 33511.65 537.87 2283.02 31.11 2014-09-10 00:04:06.000 253 33511.55 537.85 2283.04 31.11 2014-09-10 00:04:07.000 253 33511.71 537.85 2282.94 31.11 2014-09-10 00:04:08.000 253 33511.63 537.84 2283.00 31.11 2014-09-10 00:04:09.000 253 33511.70 537.84 2282.98 31.11 2014-09-10 00:04:10.000 253 33511.68 537.93 2282.99 31.11 2014-09-10 00:04:11.000 253 33511.60 537.91 2283.04 31.11 2014-09-10 00:04:12.000 253 33511.72 537.90 2282.96 31.11 2014-09-10 00:04:13.000 253 33511.72 537.87 2283.01 31.11 2014-09-10 00:04:14.000 253 33511.69 537.88 2282.96 31.11 2014-09-10 00:04:15.000 253 33511.67 537.88 2282.96 31.11 2014-09-10 00:04:16.000 253 33511.69 537.90 2283.02 31.11 2014-09-10 00:04:17.000 253 33511.73 537.91 2282.94 31.11 2014-09-10 00:04:18.000 253 33511.73 537.90 2282.88 31.11 2014-09-10 00:04:19.000 253 33511.75 537.87 2282.99 31.11 2014-09-10 00:04:20.000 253 33511.69 537.89 2282.94 31.11 2014-09-10 00:04:21.000 253 33511.73 537.90 2283.00 31.11 2014-09-10 00:04:22.000 253 33511.80 537.94 2283.02 31.11 2014-09-10 00:04:23.000 253 33511.76 537.90 2283.04 31.11 2014-09-10 00:04:24.000 253 33511.67 537.88 2282.94 31.11 2014-09-10 00:04:25.000 253 33511.71 537.87 2282.96 31.11 2014-09-10 00:04:26.000 253 33511.74 537.88 2282.99 31.11 2014-09-10 00:04:27.000 253 33511.63 537.87 2282.98 31.11 2014-09-10 00:04:28.000 253 33511.73 537.92 2283.00 31.11 2014-09-10 00:04:29.000 253 33511.68 537.89 2282.98 31.11 2014-09-10 00:04:30.000 253 33511.63 537.88 2282.95 31.11 2014-09-10 00:04:31.000 253 33511.73 537.90 2282.93 31.11 2014-09-10 00:04:32.000 253 33511.69 537.88 2283.00 31.11 2014-09-10 00:04:33.000 253 33511.70 537.88 2282.97 31.11 2014-09-10 00:04:34.000 253 33511.73 537.90 2282.98 31.11 2014-09-10 00:04:35.000 253 33511.67 537.86 2282.94 31.11 2014-09-10 00:04:36.000 253 33511.67 537.89 2282.97 31.11 2014-09-10 00:04:37.000 253 33511.64 537.94 2282.98 31.11 2014-09-10 00:04:38.000 253 33511.67 537.90 2282.99 31.11 2014-09-10 00:04:39.000 253 33511.81 537.92 2282.98 31.11 2014-09-10 00:04:40.000 253 33511.69 537.93 2282.98 31.11 2014-09-10 00:04:41.000 253 33511.68 537.95 2282.95 31.11 2014-09-10 00:04:42.000 253 33511.69 537.92 2282.99 31.11 2014-09-10 00:04:42.000 253 33511.71 537.91 2282.92 31.11 2014-09-10 00:04:44.000 253 33511.71 537.94 2283.08 31.11 2014-09-10 00:04:45.000 253 33511.78 537.93 2282.98 31.11 2014-09-10 00:04:46.000 253 33511.78 537.96 2282.89 31.11 2014-09-10 00:04:47.000 253 33511.62 537.94 2282.97 31.11 2014-09-10 00:04:48.000 253 33511.64 537.95 2282.98 31.11 2014-09-10 00:04:49.000 253 33511.76 537.97 2283.03 31.11 2014-09-10 00:04:50.000 253 33511.61 537.90 2283.00 31.11 2014-09-10 00:04:51.000 253 33511.63 537.97 2282.97 31.11 2014-09-10 00:04:52.000 253 33511.63 537.95 2283.11 31.11 2014-09-10 00:04:53.000 253 33511.64 537.95 2283.01 31.11 2014-09-10 00:04:54.000 253 33511.61 537.93 2283.03 31.11 2014-09-10 00:04:55.000 253 33511.67 537.98 2283.04 31.11 2014-09-10 00:04:55.000 253 33511.55 537.96 2283.02 31.11 2014-09-10 00:04:57.000 253 33511.63 537.94 2283.03 31.11 2014-09-10 00:04:58.000 253 33511.52 537.96 2283.03 31.11 2014-09-10 00:04:59.000 253 33511.52 537.99 2282.99 31.11 2014-09-10 00:05:00.000 253 33511.57 537.95 2283.01 31.11 2014-09-10 00:05:01.000 253 33511.55 538.01 2282.99 31.11 2014-09-10 00:05:02.000 253 33511.55 537.99 2283.03 31.11 2014-09-10 00:05:03.000 253 33511.58 537.99 2282.99 31.11 2014-09-10 00:05:04.000 253 33511.58 537.97 2283.00 31.11 2014-09-10 00:05:05.000 253 33511.66 538.03 2283.10 31.11 2014-09-10 00:05:06.000 253 33511.46 538.01 2283.00 31.11 2014-09-10 00:05:07.000 253 33511.48 537.99 2282.95 31.11 2014-09-10 00:05:08.000 253 33511.49 538.03 2283.02 31.11 2014-09-10 00:05:09.000 253 33511.63 538.02 2282.99 31.11 2014-09-10 00:05:10.000 253 33511.59 538.01 2283.02 31.11 2014-09-10 00:05:11.000 253 33511.55 538.01 2283.03 31.11 2014-09-10 00:05:12.000 253 33511.61 537.99 2283.04 31.11 2014-09-10 00:05:13.000 253 33511.55 537.99 2282.98 31.11 2014-09-10 00:05:14.000 253 33511.58 537.99 2282.95 31.11 2014-09-10 00:05:15.000 253 33511.55 538.00 2282.98 31.11 2014-09-10 00:05:16.000 253 33511.55 538.00 2283.04 31.11 2014-09-10 00:05:17.000 253 33511.64 538.01 2283.01 31.11 2014-09-10 00:05:18.000 253 33511.53 538.00 2283.05 31.11 2014-09-10 00:05:19.000 253 33511.45 538.00 2283.13 31.11 2014-09-10 00:05:20.000 253 33511.54 538.01 2283.09 31.11 2014-09-10 00:05:21.000 253 33511.43 538.04 2283.00 31.11 2014-09-10 00:05:22.000 253 33511.56 538.01 2283.01 31.11 2014-09-10 00:05:23.000 253 33511.54 538.03 2283.01 31.11 2014-09-10 00:05:24.000 253 33511.48 537.99 2283.05 31.11 2014-09-10 00:05:25.000 253 33511.57 538.05 2283.03 31.11 2014-09-10 00:05:26.000 253 33511.61 537.99 2283.04 31.11 2014-09-10 00:05:27.000 253 33511.46 537.96 2283.05 31.11 2014-09-10 00:05:28.000 253 33511.56 537.98 2283.04 31.11 2014-09-10 00:05:29.000 253 33511.51 537.99 2283.07 31.11 2014-09-10 00:05:30.000 253 33511.55 537.99 2283.09 31.11 2014-09-10 00:05:31.000 253 33511.58 537.98 2283.07 31.11 2014-09-10 00:05:32.000 253 33511.60 538.01 2282.98 31.11 2014-09-10 00:05:33.000 253 33511.57 537.95 2282.99 31.11 2014-09-10 00:05:34.000 253 33511.50 538.04 2283.08 31.11 2014-09-10 00:05:35.000 253 33511.71 537.98 2283.07 31.11 2014-09-10 00:05:36.000 253 33511.60 537.98 2283.01 31.11 2014-09-10 00:05:36.000 253 33511.57 538.02 2283.03 31.11 2014-09-10 00:05:38.000 253 33511.60 537.97 2283.10 31.11 2014-09-10 00:05:39.000 253 33511.54 537.95 2283.03 31.11 2014-09-10 00:05:40.000 253 33511.54 537.96 2283.03 31.11 2014-09-10 00:05:41.000 253 33511.65 537.99 2282.93 31.11 2014-09-10 00:05:42.000 253 33511.56 537.94 2282.98 31.11 2014-09-10 00:05:43.000 253 33511.63 538.00 2283.05 31.11 2014-09-10 00:05:44.000 253 33511.65 538.00 2283.02 31.11 2014-09-10 00:05:45.000 253 33511.53 537.96 2283.01 31.11 2014-09-10 00:05:46.000 253 33511.63 538.00 2283.03 31.11 2014-09-10 00:05:47.000 253 33511.68 538.00 2283.01 31.11 2014-09-10 00:05:48.000 253 33511.57 537.99 2283.01 31.11 2014-09-10 00:05:49.000 253 33511.58 538.06 2283.03 31.11 2014-09-10 00:05:49.000 253 33511.64 537.95 2283.08 31.11 2014-09-10 00:05:51.000 253 33511.58 537.99 2283.04 31.11 2014-09-10 00:05:52.000 253 33511.57 537.99 2282.93 31.11 2014-09-10 00:05:53.000 253 33511.60 537.98 2283.05 31.11 2014-09-10 00:05:54.000 253 33511.51 537.98 2283.07 31.11 2014-09-10 00:05:55.000 253 33511.58 537.94 2282.99 31.11 2014-09-10 00:05:56.000 253 33511.51 537.96 2282.91 31.11 2014-09-10 00:05:57.000 253 33511.65 537.99 2282.93 31.11 2014-09-10 00:05:58.000 253 33511.47 537.97 2282.97 31.11 2014-09-10 00:05:59.000 253 33511.46 538.02 2283.05 31.11 2014-09-10 00:06:00.000 253 33511.51 538.02 2282.96 31.11 2014-09-10 00:06:01.000 253 33511.45 537.98 2283.03 31.11 2014-09-10 00:06:02.000 253 33511.51 537.97 2282.95 31.11 2014-09-10 00:06:03.000 253 33511.54 538.03 2283.00 31.11 2014-09-10 00:06:04.000 253 33511.49 537.98 2283.00 31.11 2014-09-10 00:06:05.000 253 33511.46 537.98 2282.99 31.11 2014-09-10 00:06:06.000 253 33511.49 537.98 2282.95 31.11 2014-09-10 00:06:07.000 253 33511.57 537.96 2283.01 31.11 2014-09-10 00:06:08.000 253 33511.54 538.01 2283.00 31.11 2014-09-10 00:06:09.000 253 33511.50 537.99 2282.95 31.11 2014-09-10 00:06:10.000 253 33511.50 538.04 2282.98 31.11 2014-09-10 00:06:11.000 253 33511.46 538.02 2282.98 31.11 2014-09-10 00:06:12.000 253 33511.51 537.99 2283.02 31.11 2014-09-10 00:06:13.000 253 33511.45 538.02 2282.97 31.11 2014-09-10 00:06:14.000 253 33511.51 538.02 2282.95 31.11 2014-09-10 00:06:15.000 253 33511.49 538.04 2283.01 31.11 2014-09-10 00:06:16.000 253 33511.55 538.01 2282.91 31.11 2014-09-10 00:06:17.000 253 33511.41 538.03 2283.10 31.11 2014-09-10 00:06:18.000 253 33511.46 537.97 2283.09 31.11 2014-09-10 00:06:19.000 253 33511.51 538.01 2282.93 31.11 2014-09-10 00:06:20.000 253 33511.53 537.99 2282.96 31.11 2014-09-10 00:06:21.000 253 33511.58 537.98 2283.05 31.11 2014-09-10 00:06:22.000 253 33511.46 537.99 2283.04 31.11 2014-09-10 00:06:23.000 253 33511.52 538.01 2283.03 31.11 2014-09-10 00:06:24.000 253 33511.36 537.98 2283.00 31.11 2014-09-10 00:06:25.000 253 33511.46 537.99 2282.95 31.11 2014-09-10 00:06:26.000 253 33511.45 538.02 2283.03 31.11 2014-09-10 00:06:27.000 253 33511.44 537.97 2283.03 31.11 2014-09-10 00:06:28.000 253 33511.51 537.99 2283.05 31.11 2014-09-10 00:06:29.000 253 33511.47 538.00 2282.98 31.11 2014-09-10 00:06:30.000 253 33511.43 538.01 2283.02 31.11 2014-09-10 00:06:30.000 253 33511.54 537.99 2283.04 31.11 2014-09-10 00:06:32.000 253 33511.53 538.03 2282.97 31.11 2014-09-10 00:06:33.000 253 33511.44 537.99 2282.95 31.11 2014-09-10 00:06:34.000 253 33511.43 537.97 2283.04 31.11 2014-09-10 00:06:35.000 253 33511.48 537.97 2283.01 31.11 2014-09-10 00:06:36.000 253 33511.35 537.94 2283.01 31.11 2014-09-10 00:06:37.000 253 33511.43 538.03 2282.98 31.11 2014-09-10 00:06:38.000 253 33511.42 538.01 2282.97 31.11 2014-09-10 00:06:39.000 253 33511.50 538.01 2282.99 31.11 2014-09-10 00:06:40.000 253 33511.46 538.03 2283.01 31.11 2014-09-10 00:06:41.000 253 33511.44 537.97 2283.04 31.11 2014-09-10 00:06:42.000 253 33511.45 538.00 2283.02 31.11 2014-09-10 00:06:43.000 253 33511.46 537.97 2283.03 31.11 2014-09-10 00:06:43.000 253 33511.41 538.02 2282.99 31.11 2014-09-10 00:06:45.000 253 33511.32 538.00 2283.00 31.11 2014-09-10 00:06:46.000 253 33511.43 538.00 2282.98 31.11 2014-09-10 00:06:47.000 253 33511.44 538.00 2282.98 31.11 2014-09-10 00:06:48.000 253 33511.34 537.98 2282.98 31.11 2014-09-10 00:06:49.000 253 33511.39 537.99 2282.97 31.11 2014-09-10 00:06:50.000 253 33511.37 538.00 2282.94 31.11 2014-09-10 00:06:51.000 253 33511.30 537.98 2282.93 31.11 2014-09-10 00:06:52.000 253 33511.39 537.98 2283.12 31.11 2014-09-10 00:06:53.000 253 33511.44 538.01 2282.99 31.11 2014-09-10 00:06:54.000 253 33511.36 537.97 2282.98 31.11 2014-09-10 00:06:55.000 253 33511.34 538.01 2283.11 31.11 2014-09-10 00:06:56.000 253 33511.43 538.02 2283.07 31.11 2014-09-10 00:06:57.000 253 33511.45 537.96 2283.05 31.11 2014-09-10 00:06:58.000 253 33511.39 537.95 2283.07 31.11 2014-09-10 00:06:59.000 253 33511.38 537.99 2283.01 31.11 2014-09-10 00:07:00.000 253 33511.33 537.96 2282.97 31.11 2014-09-10 00:07:01.000 253 33511.36 537.96 2283.10 31.11 2014-09-10 00:07:02.000 253 33511.36 537.96 2283.03 31.11 2014-09-10 00:07:03.000 253 33511.38 538.00 2283.00 31.11 2014-09-10 00:07:04.000 253 33511.40 538.00 2283.01 31.11 2014-09-10 00:07:05.000 253 33511.39 538.03 2283.11 31.11 2014-09-10 00:07:06.000 253 33511.38 537.96 2283.09 31.11 2014-09-10 00:07:07.000 253 33511.35 537.97 2283.04 31.11 2014-09-10 00:07:08.000 253 33511.39 537.99 2283.01 31.11 2014-09-10 00:07:09.000 253 33511.40 538.02 2283.06 31.11 2014-09-10 00:07:10.000 253 33511.48 537.98 2283.03 31.11 2014-09-10 00:07:11.000 253 33511.29 538.00 2283.07 31.11 2014-09-10 00:07:12.000 253 33511.48 538.00 2283.14 31.11 2014-09-10 00:07:13.000 253 33511.36 537.99 2283.10 31.11 2014-09-10 00:07:14.000 253 33511.38 537.98 2283.09 31.11 2014-09-10 00:07:15.000 253 33511.41 538.02 2283.03 31.11 2014-09-10 00:07:16.000 253 33511.35 537.98 2282.96 31.11 2014-09-10 00:07:17.000 253 33511.38 537.99 2283.02 31.11 2014-09-10 00:07:18.000 253 33511.34 537.97 2283.00 31.11 2014-09-10 00:07:19.000 253 33511.33 538.00 2283.02 31.11 2014-09-10 00:07:20.000 253 33511.36 537.99 2282.96 31.11 2014-09-10 00:07:21.000 253 33511.38 538.01 2283.11 31.11 2014-09-10 00:07:22.000 253 33511.45 537.98 2283.04 31.11 2014-09-10 00:07:23.000 253 33511.41 538.01 2283.05 31.11 2014-09-10 00:07:24.000 253 33511.32 537.98 2283.07 31.11 2014-09-10 00:07:24.000 253 33511.33 538.01 2282.97 31.11 2014-09-10 00:07:26.000 253 33511.38 537.99 2283.01 31.11 2014-09-10 00:07:27.000 253 33511.33 537.98 2283.07 31.11 2014-09-10 00:07:28.000 253 33511.29 537.93 2283.13 31.11 2014-09-10 00:07:29.000 253 33511.35 537.97 2283.06 31.11 2014-09-10 00:07:30.000 253 33511.23 537.97 2283.04 31.11 2014-09-10 00:07:31.000 253 33511.38 537.96 2283.09 31.11 2014-09-10 00:07:32.000 253 33511.30 538.01 2283.04 31.11 2014-09-10 00:07:33.000 253 33511.32 537.98 2282.94 31.11 2014-09-10 00:07:34.000 253 33511.40 537.94 2283.03 31.11 2014-09-10 00:07:35.000 253 33511.23 537.97 2283.03 31.11 2014-09-10 00:07:36.000 253 33511.24 537.93 2283.01 31.11 2014-09-10 00:07:37.000 253 33511.35 537.92 2283.07 31.11 2014-09-10 00:07:37.000 253 33511.35 537.97 2283.07 31.11 2014-09-10 00:07:39.000 253 33511.36 537.95 2282.98 31.11 2014-09-10 00:07:40.000 253 33511.31 537.98 2283.09 31.11 2014-09-10 00:07:41.000 253 33511.32 537.96 2283.08 31.11 2014-09-10 00:07:42.000 253 33511.30 537.93 2283.03 31.11 2014-09-10 00:07:43.000 253 33511.23 537.97 2282.92 31.11 2014-09-10 00:07:44.000 253 33511.29 537.93 2283.11 31.11 2014-09-10 00:07:45.000 253 33511.30 537.97 2283.00 31.11 2014-09-10 00:07:46.000 253 33511.36 537.97 2283.07 31.11 2014-09-10 00:07:47.000 253 33511.18 537.91 2283.09 31.11 2014-09-10 00:07:48.000 253 33511.27 537.93 2282.99 31.11 2014-09-10 00:07:49.000 253 33511.26 537.93 2283.07 31.11 2014-09-10 00:07:50.000 253 33511.21 537.97 2283.05 31.11 2014-09-10 00:07:51.000 253 33511.29 537.96 2283.11 31.11 2014-09-10 00:07:52.000 253 33511.24 537.90 2283.09 31.11 2014-09-10 00:07:53.000 253 33511.21 537.99 2283.05 31.11 2014-09-10 00:07:54.000 253 33511.29 537.96 2283.03 31.11 2014-09-10 00:07:55.000 253 33511.30 537.93 2283.05 31.11 2014-09-10 00:07:56.000 253 33511.20 537.96 2282.99 31.11 2014-09-10 00:07:57.000 253 33511.22 537.95 2283.11 31.11 2014-09-10 00:07:58.000 253 33511.24 537.96 2283.04 31.11 2014-09-10 00:07:59.000 253 33511.27 537.94 2283.05 31.11 2014-09-10 00:08:00.000 253 33511.32 537.98 2283.03 31.11 2014-09-10 00:08:01.000 253 33511.25 537.92 2283.06 31.11 2014-09-10 00:08:02.000 253 33511.27 537.90 2283.05 31.11 2014-09-10 00:08:03.000 253 33511.22 537.93 2283.02 31.11 2014-09-10 00:08:04.000 253 33511.26 537.93 2283.03 31.11 2014-09-10 00:08:05.000 253 33511.29 537.91 2283.00 31.11 2014-09-10 00:08:06.000 253 33511.27 537.94 2283.05 31.11 2014-09-10 00:08:07.000 253 33511.23 537.98 2283.02 31.11 2014-09-10 00:08:08.000 253 33511.30 537.90 2283.00 31.11 2014-09-10 00:08:09.000 253 33511.30 537.89 2282.95 31.11 2014-09-10 00:08:10.000 253 33511.27 537.87 2283.04 31.11 2014-09-10 00:08:11.000 253 33511.29 537.89 2283.01 31.11 2014-09-10 00:08:12.000 253 33511.25 537.92 2283.00 31.11 2014-09-10 00:08:13.000 253 33511.27 537.89 2282.95 31.11 2014-09-10 00:08:14.000 253 33511.26 537.87 2283.00 31.11 2014-09-10 00:08:15.000 253 33511.31 537.90 2282.99 31.11 2014-09-10 00:08:16.000 253 33511.29 537.92 2283.10 31.11 2014-09-10 00:08:17.000 253 33511.31 537.88 2282.98 31.11 2014-09-10 00:08:18.000 253 33511.24 537.89 2282.99 31.11 2014-09-10 00:08:18.000 253 33511.22 537.92 2282.99 31.11 2014-09-10 00:08:20.000 253 33511.32 537.90 2283.03 31.11 2014-09-10 00:08:21.000 253 33511.32 537.87 2283.02 31.11 2014-09-10 00:08:22.000 253 33511.33 537.87 2283.00 31.11 2014-09-10 00:08:23.000 253 33511.31 537.90 2282.97 31.11 2014-09-10 00:08:24.000 253 33511.26 537.86 2282.95 31.11 2014-09-10 00:08:25.000 253 33511.27 537.84 2282.98 31.11 2014-09-10 00:08:26.000 253 33511.36 537.89 2283.01 31.11 2014-09-10 00:08:27.000 253 33511.28 537.88 2282.97 31.11 2014-09-10 00:08:28.000 253 33511.29 537.88 2282.86 31.11 2014-09-10 00:08:29.000 253 33511.32 537.86 2282.88 31.11 2014-09-10 00:08:30.000 253 33511.38 537.83 2283.02 31.11 2014-09-10 00:08:31.000 253 33511.29 537.86 2283.03 31.11 2014-09-10 00:08:31.000 253 33511.32 537.88 2282.95 31.11 2014-09-10 00:08:33.000 253 33511.39 537.88 2283.05 31.11 2014-09-10 00:08:34.000 253 33511.37 537.86 2283.01 31.11 2014-09-10 00:08:35.000 253 33511.32 537.84 2283.00 31.11 2014-09-10 00:08:36.000 253 33511.37 537.86 2283.04 31.11 2014-09-10 00:08:37.000 253 33511.39 537.83 2283.01 31.11 2014-09-10 00:08:38.000 253 33511.33 537.85 2283.01 31.11 2014-09-10 00:08:39.000 253 33511.35 537.82 2283.04 31.11 2014-09-10 00:08:40.000 253 33511.25 537.85 2282.94 31.11 2014-09-10 00:08:41.000 253 33511.37 537.82 2282.99 31.11 2014-09-10 00:08:42.000 253 33511.36 537.82 2282.97 31.11 2014-09-10 00:08:43.000 253 33511.39 537.79 2282.97 31.11 2014-09-10 00:08:44.000 253 33511.32 537.84 2282.97 31.11 2014-09-10 00:08:45.000 253 33511.35 537.82 2282.90 31.11 2014-09-10 00:08:46.000 253 33511.28 537.87 2282.88 31.11 2014-09-10 00:08:47.000 253 33511.35 537.81 2282.96 31.11 2014-09-10 00:08:48.000 253 33511.40 537.83 2282.98 31.11 2014-09-10 00:08:49.000 253 33511.34 537.82 2282.91 31.11 2014-09-10 00:08:50.000 253 33511.30 537.84 2283.00 31.11 2014-09-10 00:08:51.000 253 33511.29 537.82 2282.98 31.11 2014-09-10 00:08:52.000 253 33511.24 537.78 2282.95 31.11 2014-09-10 00:08:53.000 253 33511.20 537.81 2282.94 31.11 2014-09-10 00:08:54.000 253 33511.24 537.81 2283.10 31.11 2014-09-10 00:08:55.000 253 33511.26 537.83 2282.99 31.11 2014-09-10 00:08:56.000 253 33511.32 537.80 2283.05 31.11 2014-09-10 00:08:57.000 253 33511.27 537.82 2282.97 31.11 2014-09-10 00:08:58.000 253 33511.21 537.85 2282.95 31.11 2014-09-10 00:08:59.000 253 33511.24 537.82 2282.95 31.11 2014-09-10 00:09:00.000 253 33511.24 537.81 2282.96 31.11 2014-09-10 00:09:01.000 253 33511.29 537.81 2283.00 31.11 2014-09-10 00:09:02.000 253 33511.24 537.79 2282.94 31.11 2014-09-10 00:09:03.000 253 33511.22 537.81 2283.07 31.11 2014-09-10 00:09:04.000 253 33511.13 537.86 2282.91 31.11 2014-09-10 00:09:05.000 253 33511.35 537.80 2282.91 31.11 2014-09-10 00:09:06.000 253 33511.28 537.78 2282.93 31.11 2014-09-10 00:09:07.000 253 33511.29 537.77 2282.93 31.11 2014-09-10 00:09:08.000 253 33511.29 537.80 2283.05 31.11 2014-09-10 00:09:09.000 253 33511.26 537.77 2282.97 31.11 2014-09-10 00:09:10.000 253 33511.33 537.79 2282.95 31.11 2014-09-10 00:09:11.000 253 33511.26 537.78 2283.02 31.11 2014-09-10 00:09:12.000 253 33511.32 537.75 2282.91 31.11 2014-09-10 00:09:12.000 253 33511.34 537.75 2282.98 31.11 2014-09-10 00:09:14.000 253 33511.23 537.82 2283.04 31.11 2014-09-10 00:09:15.000 253 33511.26 537.77 2282.97 31.11 2014-09-10 00:09:16.000 253 33511.21 537.81 2282.98 31.11 2014-09-10 00:09:17.000 253 33511.29 537.77 2282.96 31.11 2014-09-10 00:09:18.000 253 33511.23 537.81 2283.05 31.11 2014-09-10 00:09:19.000 253 33511.24 537.76 2282.98 31.11 2014-09-10 00:09:20.000 253 33511.26 537.80 2282.90 31.11 2014-09-10 00:09:21.000 253 33511.25 537.80 2282.94 31.11 2014-09-10 00:09:22.000 253 33511.20 537.78 2282.85 31.11 2014-09-10 00:09:23.000 253 33511.29 537.79 2282.91 31.11 2014-09-10 00:09:24.000 253 33511.32 537.74 2282.85 31.11 2014-09-10 00:09:25.000 253 33511.21 537.74 2282.88 31.11 2014-09-10 00:09:25.000 253 33511.19 537.79 2282.92 31.11 2014-09-10 00:09:27.000 253 33511.29 537.78 2282.97 31.11 2014-09-10 00:09:28.000 253 33511.22 537.77 2282.95 31.11 2014-09-10 00:09:29.000 253 33511.18 537.78 2282.91 31.11 2014-09-10 00:09:30.000 253 33511.24 537.77 2282.97 31.11 2014-09-10 00:09:31.000 253 33511.08 537.74 2282.99 31.11 2014-09-10 00:09:32.000 253 33511.14 537.79 2282.93 31.11 2014-09-10 00:09:33.000 253 33511.20 537.78 2282.92 31.11 2014-09-10 00:09:34.000 253 33511.14 537.76 2282.98 31.11 2014-09-10 00:09:35.000 253 33511.14 537.80 2282.95 31.11 2014-09-10 00:09:36.000 253 33511.17 537.82 2282.97 31.11 2014-09-10 00:09:37.000 253 33511.09 537.80 2282.97 31.11 2014-09-10 00:09:38.000 253 33511.07 537.79 2282.95 31.11 2014-09-10 00:09:39.000 253 33511.15 537.83 2282.94 31.11 2014-09-10 00:09:40.000 253 33511.10 537.82 2282.98 31.11 2014-09-10 00:09:41.000 253 33511.02 537.79 2282.96 31.11 2014-09-10 00:09:42.000 253 33511.17 537.81 2282.92 31.11 2014-09-10 00:09:43.000 253 33511.08 537.76 2282.95 31.11 2014-09-10 00:09:44.000 253 33511.12 537.78 2282.96 31.11 2014-09-10 00:09:45.000 253 33511.16 537.84 2282.94 31.11 2014-09-10 00:09:46.000 253 33511.13 537.81 2282.94 31.11 2014-09-10 00:09:47.000 253 33511.05 537.81 2282.98 31.11 2014-09-10 00:09:48.000 253 33511.21 537.82 2283.00 31.11 2014-09-10 00:09:49.000 253 33511.11 537.82 2283.04 31.11 2014-09-10 00:09:50.000 253 33511.10 537.82 2282.93 31.11 2014-09-10 00:09:51.000 253 33511.07 537.79 2282.98 31.11 2014-09-10 00:09:52.000 253 33511.12 537.83 2283.02 31.11 2014-09-10 00:09:53.000 253 33511.01 537.82 2282.91 31.11 2014-09-10 00:09:54.000 253 33511.20 537.81 2282.93 31.11 2014-09-10 00:09:55.000 253 33511.19 537.79 2282.94 31.11 2014-09-10 00:09:56.000 253 33511.11 537.78 2282.94 31.11 2014-09-10 00:09:57.000 253 33511.07 537.79 2283.03 31.11 2014-09-10 00:09:58.000 253 33511.14 537.76 2282.92 31.11 2014-09-10 00:09:59.000 253 33510.98 537.81 2282.96 31.11 2014-09-10 00:10:00.000 253 33511.19 537.77 2282.92 31.11 2014-09-10 00:10:01.000 253 33511.14 537.77 2282.98 31.11 2014-09-10 00:10:02.000 253 33511.18 537.76 2283.04 31.11 2014-09-10 00:10:03.000 253 33511.10 537.75 2282.97 31.11 2014-09-10 00:10:04.000 253 33511.20 537.75 2282.95 31.11 2014-09-10 00:10:05.000 253 33511.20 537.75 2282.95 31.11 2014-09-10 00:10:06.000 253 33511.10 537.75 2282.91 31.11 2014-09-10 00:10:06.000 253 33511.21 537.72 2282.92 31.11 2014-09-10 00:10:08.000 253 33511.20 537.77 2282.96 31.11 2014-09-10 00:10:09.000 253 33511.20 537.76 2283.04 31.11 2014-09-10 00:10:10.000 253 33511.21 537.76 2282.91 31.11 2014-09-10 00:10:11.000 253 33511.33 537.80 2282.94 31.11 2014-09-10 00:10:12.000 253 33511.18 537.72 2282.90 31.11 2014-09-10 00:10:13.000 253 33511.22 537.71 2282.89 31.11 2014-09-10 00:10:14.000 253 33511.21 537.72 2282.96 31.11 2014-09-10 00:10:15.000 253 33511.20 537.76 2282.98 31.11 2014-09-10 00:10:16.000 253 33511.29 537.76 2282.95 31.11 2014-09-10 00:10:17.000 253 33511.24 537.73 2282.93 31.11 2014-09-10 00:10:18.000 253 33511.27 537.76 2282.93 31.11 2014-09-10 00:10:19.000 253 33511.22 537.75 2282.91 31.12 2014-09-10 00:10:19.000 253 33511.27 537.73 2282.80 31.11 2014-09-10 00:10:21.000 253 33511.27 537.74 2282.84 31.11 2014-09-10 00:10:22.000 253 33511.34 537.74 2282.91 31.11 2014-09-10 00:10:23.000 253 33511.24 537.79 2282.91 31.11 2014-09-10 00:10:24.000 253 33511.22 537.74 2282.93 31.11 2014-09-10 00:10:25.000 253 33511.18 537.74 2282.89 31.11 2014-09-10 00:10:26.000 253 33511.24 537.72 2282.89 31.11 2014-09-10 00:10:27.000 253 33511.15 537.75 2282.87 31.11 2014-09-10 00:10:28.000 253 33511.22 537.71 2282.99 31.11 2014-09-10 00:10:29.000 253 33511.30 537.73 2282.91 31.11 2014-09-10 00:10:30.000 253 33511.12 537.75 2282.92 31.11 2014-09-10 00:10:31.000 253 33511.23 537.71 2282.95 31.12 2014-09-10 00:10:32.000 253 33511.27 537.71 2282.88 31.11 2014-09-10 00:10:33.000 253 33511.27 537.68 2282.85 31.12 2014-09-10 00:10:34.000 253 33511.29 537.69 2282.89 31.11 2014-09-10 00:10:35.000 253 33511.07 537.66 2282.90 31.11 2014-09-10 00:10:36.000 253 33511.33 537.67 2282.87 31.11 2014-09-10 00:10:37.000 253 33511.29 537.67 2282.91 31.11 2014-09-10 00:10:38.000 253 33511.27 537.71 2282.84 31.11 2014-09-10 00:10:39.000 253 33511.20 537.72 2282.85 31.11 2014-09-10 00:10:40.000 253 33511.30 537.68 2282.89 31.11 2014-09-10 00:10:41.000 253 33511.29 537.69 2282.91 31.11 2014-09-10 00:10:42.000 253 33511.38 537.69 2282.95 31.11 2014-09-10 00:10:43.000 253 33511.25 537.62 2282.96 31.11 2014-09-10 00:10:44.000 253 33511.24 537.62 2282.89 31.11 2014-09-10 00:10:45.000 253 33511.31 537.63 2282.88 31.11 2014-09-10 00:10:46.000 253 33511.35 537.67 2282.93 31.11 2014-09-10 00:10:47.000 253 33511.26 537.68 2282.84 31.11 2014-09-10 00:10:48.000 253 33511.42 537.61 2282.97 31.11 2014-09-10 00:10:49.000 253 33511.35 537.61 2282.95 31.12 2014-09-10 00:10:50.000 253 33511.26 537.65 2282.90 31.11 2014-09-10 00:10:51.000 253 33511.29 537.65 2282.85 31.11 2014-09-10 00:10:52.000 253 33511.27 537.60 2282.85 31.11 2014-09-10 00:10:53.000 253 33511.26 537.62 2282.85 31.11 2014-09-10 00:10:54.000 253 33511.22 537.61 2282.82 31.11 2014-09-10 00:10:55.000 253 33511.26 537.62 2282.86 31.11 2014-09-10 00:10:56.000 253 33511.20 537.65 2282.84 31.11 2014-09-10 00:10:57.000 253 33511.35 537.59 2282.75 31.11 2014-09-10 00:10:58.000 253 33511.33 537.61 2282.92 31.11 2014-09-10 00:10:59.000 253 33511.21 537.63 2282.85 31.11 2014-09-10 00:11:00.000 253 33511.24 537.60 2282.82 31.11 2014-09-10 00:11:00.000 253 33511.22 537.60 2282.80 31.12 2014-09-10 00:11:02.000 253 33511.22 537.61 2282.87 31.12 2014-09-10 00:11:03.000 253 33511.27 537.63 2282.88 31.11 2014-09-10 00:11:04.000 253 33511.17 537.65 2282.82 31.11 2014-09-10 00:11:05.000 253 33511.28 537.62 2282.84 31.11 2014-09-10 00:11:06.000 253 33511.17 537.63 2282.79 31.12 2014-09-10 00:11:07.000 253 33511.17 537.60 2282.86 31.11 2014-09-10 00:11:08.000 253 33511.30 537.62 2282.82 31.11 2014-09-10 00:11:09.000 253 33511.13 537.63 2282.84 31.12 2014-09-10 00:11:10.000 253 33511.18 537.60 2282.84 31.11 2014-09-10 00:11:11.000 253 33511.32 537.58 2282.88 31.11 2014-09-10 00:11:12.000 253 33511.14 537.61 2282.89 31.12 2014-09-10 00:11:13.000 253 33511.17 537.60 2282.89 31.12 2014-09-10 00:11:13.000 253 33511.23 537.60 2282.85 31.12 2014-09-10 00:11:15.000 253 33511.22 537.60 2282.88 31.11 2014-09-10 00:11:16.000 253 33511.27 537.58 2282.79 31.12 2014-09-10 00:11:17.000 253 33511.17 537.61 2282.84 31.12 2014-09-10 00:11:18.000 253 33511.18 537.60 2282.75 31.12 2014-09-10 00:11:19.000 253 33511.15 537.61 2282.81 31.11 2014-09-10 00:11:20.000 253 33511.09 537.62 2282.84 31.12 2014-09-10 00:11:21.000 253 33511.21 537.60 2282.91 31.11 2014-09-10 00:11:22.000 253 33511.14 537.59 2282.90 31.11 2014-09-10 00:11:23.000 253 33511.04 537.58 2282.91 31.12 2014-09-10 00:11:24.000 253 33511.14 537.60 2282.88 31.11 2014-09-10 00:11:25.000 253 33511.04 537.58 2282.79 31.12 2014-09-10 00:11:26.000 253 33510.99 537.63 2282.84 31.12 2014-09-10 00:11:27.000 253 33511.05 537.64 2282.92 31.12 2014-09-10 00:11:28.000 253 33510.91 537.65 2282.84 31.12 2014-09-10 00:11:29.000 253 33511.05 537.60 2282.79 31.12 2014-09-10 00:11:30.000 253 33510.97 537.65 2282.78 31.12 2014-09-10 00:11:31.000 253 33510.99 537.62 2282.85 31.12 2014-09-10 00:11:32.000 253 33511.03 537.67 2282.83 31.12 2014-09-10 00:11:33.000 253 33510.98 537.56 2282.94 31.12 2014-09-10 00:11:34.000 253 33511.05 537.63 2282.88 31.11 2014-09-10 00:11:35.000 253 33510.98 537.62 2282.81 31.12 2014-09-10 00:11:36.000 253 33511.00 537.63 2282.89 31.12 2014-09-10 00:11:37.000 253 33510.93 537.58 2282.86 31.12 2014-09-10 00:11:38.000 253 33510.95 537.62 2282.88 31.12 2014-09-10 00:11:39.000 253 33510.95 537.65 2282.94 31.12 2014-09-10 00:11:40.000 253 33511.02 537.63 2282.84 31.12 2014-09-10 00:11:41.000 253 33510.88 537.63 2282.96 31.12 2014-09-10 00:11:42.000 253 33510.97 537.66 2282.88 31.12 2014-09-10 00:11:43.000 253 33510.95 537.63 2282.83 31.12 2014-09-10 00:11:44.000 253 33510.92 537.65 2282.86 31.12 2014-09-10 00:11:45.000 253 33510.87 537.64 2282.92 31.12 2014-09-10 00:11:46.000 253 33510.86 537.61 2282.92 31.12 2014-09-10 00:11:47.000 253 33510.80 537.64 2282.88 31.12 2014-09-10 00:11:48.000 253 33510.88 537.66 2282.82 31.12 2014-09-10 00:11:49.000 253 33510.83 537.62 2282.86 31.12 2014-09-10 00:11:50.000 253 33510.86 537.61 2282.98 31.12 2014-09-10 00:11:51.000 253 33510.77 537.65 2282.92 31.12 2014-09-10 00:11:52.000 253 33510.78 537.63 2282.96 31.12 2014-09-10 00:11:53.000 253 33510.79 537.61 2282.97 31.12 2014-09-10 00:11:54.000 253 33510.74 537.62 2282.94 31.12 2014-09-10 00:11:54.000 253 33510.70 537.64 2282.91 31.12 2014-09-10 00:11:56.000 253 33510.67 537.64 2283.00 31.12 2014-09-10 00:11:57.000 253 33510.85 537.63 2282.94 31.12 2014-09-10 00:11:58.000 253 33510.75 537.63 2282.86 31.12 2014-09-10 00:11:59.000 253 33510.76 537.63 2283.01 31.12 2014-09-10 00:12:00.000 253 33510.64 537.60 2282.96 31.12 2014-09-10 00:12:01.000 253 33510.70 537.62 2282.95 31.12 2014-09-10 00:12:02.000 253 33510.70 537.61 2282.96 31.12 2014-09-10 00:12:03.000 253 33510.77 537.59 2282.96 31.12 2014-09-10 00:12:04.000 253 33510.77 537.62 2282.95 31.12 2014-09-10 00:12:05.000 253 33510.74 537.61 2282.89 31.12 2014-09-10 00:12:06.000 253 33510.70 537.61 2282.88 31.12 2014-09-10 00:12:07.000 253 33510.65 537.60 2282.96 31.12 2014-09-10 00:12:07.000 253 33510.71 537.65 2283.01 31.12 2014-09-10 00:12:09.000 253 33510.83 537.62 2283.02 31.12 2014-09-10 00:12:10.000 253 33510.78 537.63 2283.00 31.12 2014-09-10 00:12:11.000 253 33510.86 537.60 2283.04 31.12 2014-09-10 00:12:12.000 253 33510.76 537.65 2282.91 31.12 2014-09-10 00:12:13.000 253 33510.77 537.61 2282.84 31.12 2014-09-10 00:12:14.000 253 33510.71 537.63 2282.95 31.12 2014-09-10 00:12:15.000 253 33510.71 537.63 2282.91 31.12 2014-09-10 00:12:16.000 253 33510.75 537.60 2282.88 31.12 2014-09-10 00:12:17.000 253 33510.68 537.63 2282.95 31.12 2014-09-10 00:12:18.000 253 33510.77 537.62 2283.03 31.12 2014-09-10 00:12:19.000 253 33510.73 537.59 2283.00 31.12 2014-09-10 00:12:20.000 253 33510.71 537.62 2282.98 31.12 2014-09-10 00:12:21.000 253 33510.73 537.60 2282.94 31.12 2014-09-10 00:12:22.000 253 33510.74 537.58 2283.00 31.12 2014-09-10 00:12:23.000 253 33510.73 537.61 2282.97 31.12 2014-09-10 00:12:24.000 253 33510.65 537.59 2282.92 31.12 2014-09-10 00:12:25.000 253 33510.65 537.54 2282.95 31.12 2014-09-10 00:12:26.000 253 33510.79 537.61 2282.89 31.12 2014-09-10 00:12:27.000 253 33510.73 537.61 2282.86 31.12 2014-09-10 00:12:28.000 253 33510.60 537.58 2282.86 31.12 2014-09-10 00:12:29.000 253 33510.74 537.61 2282.98 31.12 2014-09-10 00:12:30.000 253 33510.76 537.58 2282.86 31.12 2014-09-10 00:12:31.000 253 33510.73 537.57 2282.85 31.12 2014-09-10 00:12:32.000 253 33510.73 537.64 2282.92 31.12 2014-09-10 00:12:33.000 253 33510.70 537.57 2282.85 31.12 2014-09-10 00:12:34.000 253 33510.71 537.58 2282.85 31.12 2014-09-10 00:12:35.000 253 33510.65 537.61 2282.97 31.12 2014-09-10 00:12:36.000 253 33510.81 537.60 2282.99 31.12 2014-09-10 00:12:37.000 253 33510.73 537.55 2283.03 31.12 2014-09-10 00:12:38.000 253 33510.79 537.61 2282.93 31.12 2014-09-10 00:12:39.000 253 33510.74 537.61 2282.95 31.12 2014-09-10 00:12:40.000 253 33510.71 537.61 2283.09 31.12 2014-09-10 00:12:41.000 253 33510.79 537.54 2282.91 31.12 2014-09-10 00:12:42.000 253 33510.73 537.55 2282.98 31.12 2014-09-10 00:12:43.000 253 33510.77 537.58 2282.94 31.12 2014-09-10 00:12:44.000 253 33510.75 537.57 2282.94 31.12 2014-09-10 00:12:45.000 253 33510.79 537.53 2282.92 31.12 2014-09-10 00:12:46.000 253 33510.80 537.58 2282.82 31.12 2014-09-10 00:12:47.000 253 33510.73 537.59 2282.97 31.12 2014-09-10 00:12:48.000 253 33510.82 537.55 2282.87 31.12 2014-09-10 00:12:48.000 253 33510.84 537.53 2282.86 31.12 2014-09-10 00:12:50.000 253 33510.77 537.53 2282.92 31.12 2014-09-10 00:12:51.000 253 33510.83 537.54 2282.90 31.12 2014-09-10 00:12:52.000 253 33510.80 537.51 2282.92 31.12 2014-09-10 00:12:53.000 253 33510.75 537.52 2282.90 31.12 2014-09-10 00:12:54.000 253 33510.69 537.49 2282.89 31.12 2014-09-10 00:12:55.000 253 33510.67 537.50 2282.82 31.12 2014-09-10 00:12:56.000 253 33510.79 537.51 2282.86 31.12 2014-09-10 00:12:57.000 253 33510.87 537.50 2282.89 31.12 2014-09-10 00:12:58.000 253 33510.88 537.53 2282.91 31.12 2014-09-10 00:12:59.000 253 33510.83 537.52 2282.89 31.12 2014-09-10 00:13:00.000 253 33510.78 537.47 2282.91 31.12 2014-09-10 00:13:01.000 253 33510.80 537.49 2282.90 31.12 2014-09-10 00:13:01.000 253 33510.90 537.47 2282.90 31.12 2014-09-10 00:13:03.000 253 33510.97 537.49 2282.94 31.12 2014-09-10 00:13:04.000 253 33510.91 537.47 2282.91 31.12 2014-09-10 00:13:05.000 253 33510.79 537.49 2282.93 31.12 2014-09-10 00:13:06.000 253 33510.96 537.48 2282.89 31.12 2014-09-10 00:13:07.000 253 33510.89 537.44 2282.85 31.12 2014-09-10 00:13:08.000 253 33510.99 537.45 2282.88 31.12 2014-09-10 00:13:09.000 253 33510.86 537.45 2282.83 31.12 2014-09-10 00:13:10.000 253 33510.93 537.43 2282.89 31.12 2014-09-10 00:13:11.000 253 33510.87 537.42 2282.88 31.12 2014-09-10 00:13:12.000 253 33510.86 537.43 2282.84 31.12 2014-09-10 00:13:13.000 253 33510.89 537.41 2282.82 31.12 2014-09-10 00:13:14.000 253 33510.97 537.43 2282.86 31.12 2014-09-10 00:13:15.000 253 33510.91 537.40 2282.89 31.12 2014-09-10 00:13:16.000 253 33510.85 537.40 2282.82 31.12 2014-09-10 00:13:17.000 253 33510.93 537.42 2282.88 31.12 2014-09-10 00:13:18.000 253 33510.99 537.39 2282.78 31.12 2014-09-10 00:13:19.000 253 33510.86 537.40 2282.77 31.12 2014-09-10 00:13:20.000 253 33510.89 537.35 2282.86 31.12 2014-09-10 00:13:21.000 253 33510.89 537.42 2282.86 31.12 2014-09-10 00:13:22.000 253 33510.86 537.36 2282.86 31.12 2014-09-10 00:13:23.000 253 33510.77 537.36 2282.85 31.12 2014-09-10 00:13:24.000 253 33510.96 537.40 2282.80 31.12 2014-09-10 00:13:25.000 253 33510.84 537.39 2282.81 31.12 2014-09-10 00:13:26.000 253 33510.89 537.37 2282.79 31.12 2014-09-10 00:13:27.000 253 33510.80 537.38 2282.82 31.12 2014-09-10 00:13:28.000 253 33510.70 537.38 2282.76 31.12 2014-09-10 00:13:29.000 253 33510.90 537.37 2282.79 31.12 2014-09-10 00:13:30.000 253 33510.68 537.36 2282.85 31.12 2014-09-10 00:13:31.000 253 33510.74 537.33 2282.86 31.12 2014-09-10 00:13:32.000 253 33510.82 537.37 2282.82 31.12 2014-09-10 00:13:33.000 253 33510.80 537.38 2282.79 31.12 2014-09-10 00:13:34.000 253 33510.77 537.41 2282.83 31.12 2014-09-10 00:13:35.000 253 33510.87 537.37 2282.79 31.12 2014-09-10 00:13:36.000 253 33510.77 537.35 2282.91 31.12 2014-09-10 00:13:37.000 253 33510.72 537.37 2282.86 31.12 2014-09-10 00:13:38.000 253 33510.79 537.37 2282.74 31.12 2014-09-10 00:13:39.000 253 33510.71 537.34 2282.81 31.12 2014-09-10 00:13:40.000 253 33510.75 537.40 2282.89 31.12 2014-09-10 00:13:41.000 253 33510.78 537.37 2282.76 31.12 2014-09-10 00:13:42.000 253 33510.67 537.39 2282.78 31.12 2014-09-10 00:13:42.000 253 33510.70 537.37 2282.76 31.12 2014-09-10 00:13:44.000 253 33510.67 537.35 2282.78 31.12 2014-09-10 00:13:45.000 253 33510.65 537.37 2282.90 31.12 2014-09-10 00:13:46.000 253 33510.64 537.39 2282.85 31.12 2014-09-10 00:13:47.000 253 33510.68 537.37 2282.85 31.12 2014-09-10 00:13:48.000 253 33510.71 537.36 2282.79 31.12 2014-09-10 00:13:49.000 253 33510.67 537.36 2282.85 31.12 2014-09-10 00:13:50.000 253 33510.65 537.39 2282.92 31.12 2014-09-10 00:13:51.000 253 33510.55 537.34 2282.79 31.12 2014-09-10 00:13:52.000 253 33510.53 537.30 2282.86 31.12 2014-09-10 00:13:53.000 253 33510.60 537.32 2282.86 31.12 2014-09-10 00:13:54.000 253 33510.51 537.32 2282.77 31.12 2014-09-10 00:13:55.000 253 33510.55 537.29 2282.84 31.12 2014-09-10 00:13:55.000 253 33510.65 537.36 2282.89 31.12 2014-09-10 00:13:57.000 253 33510.55 537.31 2282.89 31.12 2014-09-10 00:13:58.000 253 33510.49 537.36 2282.80 31.12 2014-09-10 00:13:59.000 253 33510.54 537.32 2282.89 31.12 2014-09-10 00:14:00.000 253 33510.47 537.34 2282.93 31.12 2014-09-10 00:14:01.000 253 33510.45 537.31 2282.91 31.12 2014-09-10 00:14:02.000 253 33510.57 537.33 2282.84 31.12 2014-09-10 00:14:03.000 253 33510.64 537.33 2282.90 31.12 2014-09-10 00:14:04.000 253 33510.58 537.35 2282.90 31.12 2014-09-10 00:14:05.000 253 33510.50 537.26 2282.87 31.12 2014-09-10 00:14:06.000 253 33510.45 537.32 2282.88 31.12 2014-09-10 00:14:07.000 253 33510.46 537.31 2282.86 31.12 2014-09-10 00:14:08.000 253 33510.55 537.32 2282.89 31.12 2014-09-10 00:14:09.000 253 33510.48 537.30 2282.85 31.12 2014-09-10 00:14:10.000 253 33510.43 537.33 2282.81 31.12 2014-09-10 00:14:11.000 253 33510.45 537.28 2282.90 31.12 2014-09-10 00:14:12.000 253 33510.45 537.32 2282.84 31.12 2014-09-10 00:14:13.000 253 33510.40 537.28 2282.86 31.12 2014-09-10 00:14:14.000 253 33510.45 537.30 2282.84 31.12 2014-09-10 00:14:15.000 253 33510.46 537.32 2282.91 31.12 2014-09-10 00:14:16.000 253 33510.42 537.26 2282.84 31.12 2014-09-10 00:14:17.000 253 33510.47 537.26 2282.92 31.12 2014-09-10 00:14:18.000 253 33510.52 537.25 2282.86 31.12 2014-09-10 00:14:19.000 253 33510.47 537.27 2282.88 31.12 2014-09-10 00:14:20.000 253 33510.49 537.27 2282.89 31.12 2014-09-10 00:14:21.000 253 33510.43 537.29 2282.86 31.12 2014-09-10 00:14:22.000 253 33510.36 537.23 2282.85 31.12 2014-09-10 00:14:23.000 253 33510.43 537.30 2282.87 31.12 2014-09-10 00:14:24.000 253 33510.39 537.30 2282.92 31.12 2014-09-10 00:14:25.000 253 33510.38 537.29 2282.92 31.12 2014-09-10 00:14:26.000 253 33510.41 537.27 2282.78 31.12 2014-09-10 00:14:27.000 253 33510.40 537.27 2282.81 31.12 2014-09-10 00:14:28.000 253 33510.45 537.22 2282.89 31.12 2014-09-10 00:14:29.000 253 33510.33 537.27 2282.91 31.12 2014-09-10 00:14:30.000 253 33510.43 537.27 2282.84 31.12 2014-09-10 00:14:31.000 253 33510.33 537.25 2282.82 31.12 2014-09-10 00:14:32.000 253 33510.50 537.26 2282.85 31.12 2014-09-10 00:14:33.000 253 33510.39 537.24 2282.91 31.12 2014-09-10 00:14:34.000 253 33510.37 537.18 2282.86 31.12 2014-09-10 00:14:35.000 253 33510.42 537.24 2282.95 31.12 2014-09-10 00:14:36.000 253 33510.39 537.22 2282.88 31.12 2014-09-10 00:14:36.000 253 33510.42 537.22 2282.95 31.12 2014-09-10 00:14:38.000 253 33510.36 537.18 2282.82 31.12 2014-09-10 00:14:39.000 253 33510.48 537.19 2282.99 31.12 2014-09-10 00:14:40.000 253 33510.47 537.16 2282.76 31.12 2014-09-10 00:14:41.000 253 33510.36 537.18 2282.88 31.12 2014-09-10 00:14:42.000 253 33510.49 537.21 2282.86 31.12 2014-09-10 00:14:43.000 253 33510.46 537.18 2282.91 31.12 2014-09-10 00:14:44.000 253 33510.44 537.20 2282.86 31.12 2014-09-10 00:14:45.000 253 33510.39 537.21 2282.86 31.12 2014-09-10 00:14:46.000 253 33510.42 537.15 2282.88 31.12 2014-09-10 00:14:47.000 253 33510.42 537.17 2282.85 31.12 2014-09-10 00:14:48.000 253 33510.45 537.17 2282.88 31.12 2014-09-10 00:14:49.000 253 33510.47 537.15 2282.94 31.12 2014-09-10 00:14:49.000 253 33510.44 537.15 2282.89 31.12 2014-09-10 00:14:51.000 253 33510.39 537.14 2282.98 31.12 2014-09-10 00:14:52.000 253 33510.41 537.11 2282.89 31.12 2014-09-10 00:14:53.000 253 33510.43 537.12 2282.80 31.12 2014-09-10 00:14:54.000 253 33510.49 537.11 2282.80 31.12 2014-09-10 00:14:55.000 253 33510.37 537.12 2282.81 31.12 2014-09-10 00:14:56.000 253 33510.43 537.10 2282.90 31.12 2014-09-10 00:14:57.000 253 33510.35 537.11 2282.88 31.12 2014-09-10 00:14:58.000 253 33510.37 537.08 2282.90 31.12 2014-09-10 00:14:59.000 253 33510.45 537.07 2282.80 31.12 2014-09-10 00:15:00.000 253 33510.39 537.08 2282.84 31.12 2014-09-10 00:15:01.000 253 33510.30 537.10 2282.81 31.12 2014-09-10 00:15:02.000 253 33510.40 537.06 2282.90 31.12 2014-09-10 00:15:03.000 253 33510.39 537.06 2282.85 31.12 2014-09-10 00:15:04.000 253 33510.33 537.01 2282.81 31.12 2014-09-10 00:15:05.000 253 33510.33 537.06 2282.85 31.12 2014-09-10 00:15:06.000 253 33510.35 537.07 2282.86 31.12 2014-09-10 00:15:07.000 253 33510.37 537.04 2282.91 31.12 2014-09-10 00:15:08.000 253 33510.31 537.03 2282.82 31.12 2014-09-10 00:15:09.000 253 33510.37 537.02 2282.85 31.12 2014-09-10 00:15:10.000 253 33510.41 536.99 2282.85 31.12 2014-09-10 00:15:11.000 253 33510.36 537.00 2282.90 31.12 2014-09-10 00:15:12.000 253 33510.37 537.04 2282.85 31.12 2014-09-10 00:15:13.000 253 33510.40 537.00 2282.86 31.12 2014-09-10 00:15:14.000 253 33510.43 536.98 2282.80 31.12 2014-09-10 00:15:15.000 253 33510.44 537.00 2282.87 31.12 2014-09-10 00:15:16.000 253 33510.29 537.00 2282.80 31.12 2014-09-10 00:15:17.000 253 33510.49 537.01 2282.83 31.12 2014-09-10 00:15:18.000 253 33510.30 537.00 2282.79 31.12 2014-09-10 00:15:19.000 253 33510.35 536.98 2282.77 31.12 2014-09-10 00:15:20.000 253 33510.43 537.03 2282.82 31.12 2014-09-10 00:15:21.000 253 33510.43 536.99 2282.80 31.12 2014-09-10 00:15:22.000 253 33510.40 536.94 2282.89 31.12 2014-09-10 00:15:23.000 253 33510.40 537.00 2282.72 31.12 2014-09-10 00:15:24.000 253 33510.40 536.97 2282.86 31.12 2014-09-10 00:15:25.000 253 33510.42 536.96 2282.85 31.12 2014-09-10 00:15:26.000 253 33510.41 536.94 2282.81 31.12 2014-09-10 00:15:27.000 253 33510.52 536.97 2282.79 31.12 2014-09-10 00:15:28.000 253 33510.50 536.92 2282.85 31.12 2014-09-10 00:15:29.000 253 33510.49 536.97 2282.85 31.12 2014-09-10 00:15:30.000 253 33510.30 536.93 2282.80 31.12 2014-09-10 00:15:30.000 253 33510.40 536.92 2282.80 31.12 2014-09-10 00:15:32.000 253 33510.47 536.92 2282.82 31.12 2014-09-10 00:15:33.000 253 33510.50 536.91 2282.84 31.12 2014-09-10 00:15:34.000 253 33510.49 536.91 2282.84 31.12 2014-09-10 00:15:35.000 253 33510.43 536.86 2282.72 31.12 2014-09-10 00:15:36.000 253 33510.46 536.87 2282.84 31.12 2014-09-10 00:15:37.000 253 33510.39 536.86 2282.75 31.12 2014-09-10 00:15:38.000 253 33510.35 536.87 2282.77 31.12 2014-09-10 00:15:39.000 253 33510.33 536.88 2282.82 31.12 2014-09-10 00:15:40.000 253 33510.42 536.89 2282.80 31.12 2014-09-10 00:15:41.000 253 33510.46 536.91 2282.73 31.12 2014-09-10 00:15:42.000 253 33510.37 536.92 2282.76 31.12 2014-09-10 00:15:43.000 253 33510.33 536.91 2282.70 31.12 2014-09-10 00:15:43.000 253 33510.49 536.85 2282.80 31.12 2014-09-10 00:15:45.000 253 33510.39 536.91 2282.76 31.12 2014-09-10 00:15:46.000 253 33510.34 536.90 2282.79 31.12 2014-09-10 00:15:47.000 253 33510.37 536.85 2282.72 31.12 2014-09-10 00:15:48.000 253 33510.29 536.90 2282.81 31.12 2014-09-10 00:15:49.000 253 33510.34 536.85 2282.81 31.12 2014-09-10 00:15:50.000 253 33510.34 536.89 2282.70 31.12 2014-09-10 00:15:51.000 253 33510.33 536.88 2282.72 31.12 2014-09-10 00:15:52.000 253 33510.25 536.85 2282.66 31.12 2014-09-10 00:15:53.000 253 33510.39 536.87 2282.69 31.12 2014-09-10 00:15:54.000 253 33510.33 536.87 2282.75 31.12 2014-09-10 00:15:55.000 253 33510.33 536.85 2282.76 31.12 2014-09-10 00:15:56.000 253 33510.28 536.85 2282.82 31.12 2014-09-10 00:15:57.000 253 33510.24 536.82 2282.79 31.12 2014-09-10 00:15:58.000 253 33510.26 536.83 2282.77 31.12 2014-09-10 00:15:59.000 253 33510.27 536.84 2282.82 31.12 2014-09-10 00:16:00.000 253 33510.28 536.82 2282.79 31.12 2014-09-10 00:16:01.000 253 33510.20 536.79 2282.86 31.12 2014-09-10 00:16:02.000 253 33510.22 536.81 2282.94 31.12 2014-09-10 00:16:03.000 253 33510.17 536.81 2282.80 31.12 2014-09-10 00:16:04.000 253 33510.15 536.82 2282.68 31.12 2014-09-10 00:16:05.000 253 33510.28 536.80 2282.84 31.12 2014-09-10 00:16:06.000 253 33510.15 536.80 2282.75 31.12 2014-09-10 00:16:07.000 253 33510.17 536.78 2282.78 31.12 2014-09-10 00:16:08.000 253 33510.22 536.82 2282.73 31.12 2014-09-10 00:16:09.000 253 33510.18 536.82 2282.76 31.12 2014-09-10 00:16:10.000 253 33510.12 536.83 2282.75 31.12 2014-09-10 00:16:11.000 253 33510.27 536.75 2282.76 31.12 2014-09-10 00:16:12.000 253 33510.36 536.82 2282.79 31.12 2014-09-10 00:16:13.000 253 33510.27 536.80 2282.77 31.12 2014-09-10 00:16:14.000 253 33510.21 536.75 2282.87 31.12 2014-09-10 00:16:15.000 253 33510.30 536.77 2282.78 31.12 2014-09-10 00:16:16.000 253 33510.30 536.76 2282.81 31.12 2014-09-10 00:16:17.000 253 33510.25 536.78 2282.80 31.12 2014-09-10 00:16:18.000 253 33510.27 536.72 2282.84 31.12 2014-09-10 00:16:19.000 253 33510.28 536.72 2282.84 31.12 2014-09-10 00:16:20.000 253 33510.42 536.75 2282.79 31.12 2014-09-10 00:16:21.000 253 33510.27 536.69 2282.68 31.12 2014-09-10 00:16:22.000 253 33510.29 536.75 2282.79 31.12 2014-09-10 00:16:23.000 253 33510.33 536.73 2282.75 31.12 2014-09-10 00:16:24.000 253 33510.25 536.75 2282.75 31.12 2014-09-10 00:16:24.000 253 33510.23 536.73 2282.73 31.12 2014-09-10 00:16:26.000 253 33510.24 536.74 2282.73 31.12 2014-09-10 00:16:27.000 253 33510.31 536.70 2282.75 31.12 2014-09-10 00:16:28.000 253 33510.27 536.74 2282.75 31.12 2014-09-10 00:16:29.000 253 33510.32 536.69 2282.78 31.12 2014-09-10 00:16:30.000 253 33510.30 536.68 2282.74 31.12 2014-09-10 00:16:31.000 253 33510.30 536.72 2282.75 31.12 2014-09-10 00:16:32.000 253 33510.29 536.68 2282.82 31.12 2014-09-10 00:16:33.000 253 33510.31 536.69 2282.73 31.12 2014-09-10 00:16:34.000 253 33510.29 536.67 2282.82 31.12 2014-09-10 00:16:35.000 253 33510.27 536.68 2282.67 31.12 2014-09-10 00:16:36.000 253 33510.36 536.66 2282.83 31.12 2014-09-10 00:16:37.000 253 33510.25 536.63 2282.74 31.12 2014-09-10 00:16:37.000 253 33510.33 536.69 2282.78 31.12 2014-09-10 00:16:39.000 253 33510.36 536.65 2282.72 31.12 2014-09-10 00:16:40.000 253 33510.30 536.69 2282.69 31.12 2014-09-10 00:16:41.000 253 33510.42 536.70 2282.75 31.12 2014-09-10 00:16:42.000 253 33510.36 536.68 2282.77 31.12 2014-09-10 00:16:43.000 253 33510.34 536.67 2282.73 31.12 2014-09-10 00:16:44.000 253 33510.28 536.68 2282.78 31.12 2014-09-10 00:16:45.000 253 33510.40 536.69 2282.74 31.12 2014-09-10 00:16:46.000 253 33510.36 536.62 2282.67 31.12 2014-09-10 00:16:47.000 253 33510.33 536.66 2282.75 31.12 2014-09-10 00:16:48.000 253 33510.43 536.68 2282.69 31.12 2014-09-10 00:16:49.000 253 33510.44 536.68 2282.67 31.12 2014-09-10 00:16:50.000 253 33510.35 536.74 2282.75 31.12 2014-09-10 00:16:51.000 253 33510.40 536.70 2282.76 31.12 2014-09-10 00:16:52.000 253 33510.27 536.71 2282.76 31.12 2014-09-10 00:16:53.000 253 33510.30 536.68 2282.75 31.12 2014-09-10 00:16:54.000 253 33510.35 536.70 2282.74 31.12 2014-09-10 00:16:55.000 253 33510.34 536.70 2282.75 31.12 2014-09-10 00:16:56.000 253 33510.40 536.71 2282.79 31.12 2014-09-10 00:16:57.000 253 33510.38 536.64 2282.73 31.12 2014-09-10 00:16:58.000 253 33510.37 536.69 2282.69 31.12 2014-09-10 00:16:59.000 253 33510.37 536.64 2282.77 31.12 2014-09-10 00:17:00.000 253 33510.46 536.60 2282.80 31.12 2014-09-10 00:17:01.000 253 33510.43 536.66 2282.80 31.12 2014-09-10 00:17:02.000 253 33510.35 536.64 2282.76 31.12 2014-09-10 00:17:03.000 253 33510.45 536.65 2282.69 31.12 2014-09-10 00:17:04.000 253 33510.40 536.63 2282.80 31.12 2014-09-10 00:17:05.000 253 33510.40 536.64 2282.69 31.12 2014-09-10 00:17:06.000 253 33510.45 536.63 2282.74 31.12 2014-09-10 00:17:07.000 253 33510.41 536.66 2282.70 31.12 2014-09-10 00:17:08.000 253 33510.43 536.63 2282.73 31.12 2014-09-10 00:17:09.000 253 33510.41 536.63 2282.71 31.12 2014-09-10 00:17:10.000 253 33510.47 536.69 2282.72 31.12 2014-09-10 00:17:11.000 253 33510.40 536.65 2282.81 31.12 2014-09-10 00:17:12.000 253 33510.43 536.66 2282.67 31.12 2014-09-10 00:17:13.000 253 33510.36 536.64 2282.67 31.12 2014-09-10 00:17:14.000 253 33510.40 536.63 2282.73 31.12 2014-09-10 00:17:15.000 253 33510.49 536.65 2282.61 31.12 2014-09-10 00:17:16.000 253 33510.36 536.61 2282.72 31.12 2014-09-10 00:17:17.000 253 33510.40 536.60 2282.72 31.12 2014-09-10 00:17:18.000 253 33510.39 536.66 2282.65 31.12 2014-09-10 00:17:18.000 253 33510.34 536.62 2282.66 31.12 2014-09-10 00:17:20.000 253 33510.36 536.65 2282.67 31.12 2014-09-10 00:17:21.000 253 33510.35 536.61 2282.79 31.12 2014-09-10 00:17:22.000 253 33510.32 536.62 2282.79 31.12 2014-09-10 00:17:23.000 253 33510.22 536.62 2282.63 31.12 2014-09-10 00:17:24.000 253 33510.43 536.63 2282.69 31.12 2014-09-10 00:17:25.000 253 33510.25 536.62 2282.67 31.12 2014-09-10 00:17:26.000 253 33510.25 536.63 2282.74 31.12 2014-09-10 00:17:27.000 253 33510.29 536.61 2282.76 31.12 2014-09-10 00:17:28.000 253 33510.25 536.64 2282.60 31.12 2014-09-10 00:17:29.000 253 33510.40 536.63 2282.73 31.12 2014-09-10 00:17:30.000 253 33510.24 536.60 2282.71 31.12 2014-09-10 00:17:31.000 253 33510.28 536.61 2282.68 31.12 2014-09-10 00:17:31.000 253 33510.29 536.64 2282.66 31.12 2014-09-10 00:17:33.000 253 33510.21 536.61 2282.72 31.12 2014-09-10 00:17:34.000 253 33510.27 536.59 2282.75 31.12 2014-09-10 00:17:35.000 253 33510.13 536.63 2282.71 31.12 2014-09-10 00:17:36.000 253 33510.29 536.62 2282.64 31.12 2014-09-10 00:17:37.000 253 33510.12 536.63 2282.69 31.12 2014-09-10 00:17:38.000 253 33510.19 536.60 2282.70 31.12 2014-09-10 00:17:39.000 253 33510.24 536.60 2282.75 31.12 2014-09-10 00:17:40.000 253 33510.12 536.61 2282.76 31.12 2014-09-10 00:17:41.000 253 33510.21 536.57 2282.79 31.12 2014-09-10 00:17:42.000 253 33510.21 536.62 2282.73 31.12 2014-09-10 00:17:43.000 253 33510.11 536.62 2282.76 31.12 2014-09-10 00:17:44.000 253 33510.21 536.63 2282.74 31.12 2014-09-10 00:17:45.000 253 33510.21 536.59 2282.77 31.12 2014-09-10 00:17:46.000 253 33510.09 536.63 2282.72 31.12 2014-09-10 00:17:47.000 253 33510.16 536.62 2282.76 31.12 2014-09-10 00:17:48.000 253 33510.05 536.55 2282.70 31.12 2014-09-10 00:17:49.000 253 33510.14 536.55 2282.75 31.12 2014-09-10 00:17:50.000 253 33510.19 536.62 2282.80 31.12 2014-09-10 00:17:51.000 253 33510.14 536.56 2282.68 31.12 2014-09-10 00:17:52.000 253 33510.07 536.57 2282.76 31.12 2014-09-10 00:17:53.000 253 33509.96 536.62 2282.76 31.12 2014-09-10 00:17:54.000 253 33510.13 536.61 2282.67 31.12 2014-09-10 00:17:55.000 253 33509.98 536.63 2282.70 31.12 2014-09-10 00:17:56.000 253 33510.08 536.60 2282.73 31.12 2014-09-10 00:17:57.000 253 33510.05 536.58 2282.73 31.12 2014-09-10 00:17:58.000 253 33510.02 536.61 2282.72 31.12 2014-09-10 00:17:59.000 253 33510.12 536.58 2282.79 31.12 2014-09-10 00:18:00.000 253 33510.03 536.62 2282.76 31.12 2014-09-10 00:18:01.000 253 33510.07 536.60 2282.79 31.12 2014-09-10 00:18:02.000 253 33510.00 536.59 2282.75 31.12 2014-09-10 00:18:03.000 253 33510.08 536.55 2282.79 31.12 2014-09-10 00:18:04.000 253 33510.01 536.60 2282.76 31.12 2014-09-10 00:18:05.000 253 33510.17 536.58 2282.75 31.12 2014-09-10 00:18:06.000 253 33510.06 536.58 2282.82 31.12 2014-09-10 00:18:07.000 253 33510.12 536.57 2282.80 31.12 2014-09-10 00:18:08.000 253 33510.12 536.60 2282.65 31.12 2014-09-10 00:18:09.000 253 33510.06 536.58 2282.70 31.12 2014-09-10 00:18:10.000 253 33510.13 536.56 2282.76 31.12 2014-09-10 00:18:11.000 253 33510.02 536.57 2282.86 31.12 2014-09-10 00:18:12.000 253 33510.05 536.58 2282.70 31.12 2014-09-10 00:18:12.000 253 33510.00 536.55 2282.73 31.12 2014-09-10 00:18:14.000 253 33510.05 536.57 2282.72 31.12 2014-09-10 00:18:15.000 253 33510.08 536.55 2282.78 31.12 2014-09-10 00:18:16.000 253 33509.97 536.56 2282.76 31.12 2014-09-10 00:18:17.000 253 33509.99 536.51 2282.79 31.12 2014-09-10 00:18:18.000 253 33510.08 536.50 2282.75 31.12 2014-09-10 00:18:19.000 253 33510.06 536.49 2282.75 31.12 2014-09-10 00:18:20.000 253 33510.14 536.52 2282.77 31.12 2014-09-10 00:18:21.000 253 33509.96 536.57 2282.69 31.12 2014-09-10 00:18:22.000 253 33509.93 536.53 2282.76 31.12 2014-09-10 00:18:23.000 253 33510.02 536.53 2282.82 31.12 2014-09-10 00:18:24.000 253 33510.06 536.54 2282.79 31.12 2014-09-10 00:18:25.000 253 33510.11 536.52 2282.76 31.12 2014-09-10 00:18:25.000 253 33510.17 536.51 2282.80 31.12 2014-09-10 00:18:27.000 253 33510.10 536.55 2282.80 31.12 2014-09-10 00:18:28.000 253 33509.98 536.53 2282.67 31.12 2014-09-10 00:18:29.000 253 33510.19 536.51 2282.78 31.12 2014-09-10 00:18:30.000 253 33510.04 536.53 2282.86 31.12 2014-09-10 00:18:31.000 253 33510.07 536.51 2282.82 31.12 2014-09-10 00:18:32.000 253 33510.09 536.51 2282.72 31.12 2014-09-10 00:18:33.000 253 33510.16 536.55 2282.86 31.12 2014-09-10 00:18:34.000 253 33510.15 536.50 2282.76 31.12 2014-09-10 00:18:35.000 253 33510.12 536.52 2282.78 31.12 2014-09-10 00:18:36.000 253 33510.14 536.49 2282.78 31.12 2014-09-10 00:18:37.000 253 33510.19 536.45 2282.82 31.12 2014-09-10 00:18:38.000 253 33510.19 536.46 2282.70 31.12 2014-09-10 00:18:39.000 253 33510.14 536.49 2282.75 31.12 2014-09-10 00:18:40.000 253 33510.08 536.48 2282.69 31.12 2014-09-10 00:18:41.000 253 33510.14 536.49 2282.83 31.12 2014-09-10 00:18:42.000 253 33510.08 536.46 2282.82 31.12 2014-09-10 00:18:43.000 253 33510.27 536.47 2282.81 31.12 2014-09-10 00:18:44.000 253 33510.22 536.47 2282.69 31.12 2014-09-10 00:18:45.000 253 33510.21 536.46 2282.79 31.12 2014-09-10 00:18:46.000 253 33510.13 536.45 2282.72 31.12 2014-09-10 00:18:47.000 253 33510.14 536.44 2282.66 31.12 2014-09-10 00:18:48.000 253 33510.15 536.45 2282.71 31.12 2014-09-10 00:18:49.000 253 33510.22 536.43 2282.70 31.12 2014-09-10 00:18:50.000 253 33510.25 536.43 2282.64 31.12 2014-09-10 00:18:51.000 253 33510.25 536.45 2282.70 31.12 2014-09-10 00:18:52.000 253 33510.22 536.41 2282.73 31.12 2014-09-10 00:18:53.000 253 33510.24 536.49 2282.73 31.12 2014-09-10 00:18:54.000 253 33510.29 536.42 2282.72 31.12 2014-09-10 00:18:55.000 253 33510.29 536.40 2282.74 31.12 2014-09-10 00:18:56.000 253 33510.24 536.42 2282.77 31.12 2014-09-10 00:18:57.000 253 33510.23 536.46 2282.71 31.12 2014-09-10 00:18:58.000 253 33510.33 536.42 2282.66 31.12 2014-09-10 00:18:59.000 253 33510.19 536.44 2282.76 31.12 2014-09-10 00:19:00.000 253 33510.29 536.41 2282.69 31.12 2014-09-10 00:19:01.000 253 33510.27 536.42 2282.73 31.12 2014-09-10 00:19:02.000 253 33510.32 536.41 2282.66 31.12 2014-09-10 00:19:03.000 253 33510.33 536.43 2282.76 31.12 2014-09-10 00:19:04.000 253 33510.29 536.47 2282.67 31.12 2014-09-10 00:19:05.000 253 33510.29 536.43 2282.72 31.12 2014-09-10 00:19:06.000 253 33510.29 536.36 2282.72 31.12 2014-09-10 00:19:06.000 253 33510.25 536.36 2282.63 31.12 2014-09-10 00:19:08.000 253 33510.30 536.40 2282.66 31.12 2014-09-10 00:19:09.000 253 33510.27 536.39 2282.70 31.12 2014-09-10 00:19:10.000 253 33510.18 536.38 2282.72 31.12 2014-09-10 00:19:11.000 253 33510.17 536.38 2282.63 31.12 2014-09-10 00:19:12.000 253 33510.16 536.36 2282.74 31.12 2014-09-10 00:19:13.000 253 33510.20 536.40 2282.77 31.12 2014-09-10 00:19:14.000 253 33510.11 536.42 2282.69 31.12 2014-09-10 00:19:15.000 253 33510.11 536.40 2282.69 31.12 2014-09-10 00:19:16.000 253 33510.21 536.38 2282.70 31.12 2014-09-10 00:19:17.000 253 33510.06 536.43 2282.68 31.12 2014-09-10 00:19:18.000 253 33510.14 536.38 2282.70 31.12 2014-09-10 00:19:19.000 253 33510.06 536.38 2282.74 31.12 2014-09-10 00:19:19.000 253 33510.07 536.41 2282.73 31.12 2014-09-10 00:19:21.000 253 33510.06 536.39 2282.75 31.12 2014-09-10 00:19:22.000 253 33510.02 536.40 2282.79 31.12 2014-09-10 00:19:23.000 253 33510.08 536.39 2282.76 31.12 2014-09-10 00:19:24.000 253 33510.11 536.44 2282.73 31.12 2014-09-10 00:19:25.000 253 33510.06 536.44 2282.70 31.12 2014-09-10 00:19:26.000 253 33510.10 536.45 2282.69 31.12 2014-09-10 00:19:27.000 253 33510.12 536.42 2282.71 31.12 2014-09-10 00:19:28.000 253 33510.04 536.38 2282.70 31.12 2014-09-10 00:19:29.000 253 33510.18 536.41 2282.69 31.12 2014-09-10 00:19:30.000 253 33510.06 536.44 2282.78 31.12 2014-09-10 00:19:31.000 253 33510.02 536.42 2282.80 31.12 2014-09-10 00:19:32.000 253 33510.01 536.42 2282.73 31.12 2014-09-10 00:19:33.000 253 33510.02 536.40 2282.72 31.12 2014-09-10 00:19:34.000 253 33509.99 536.43 2282.74 31.12 2014-09-10 00:19:35.000 253 33509.94 536.45 2282.74 31.12 2014-09-10 00:19:36.000 253 33510.11 536.40 2282.76 31.12 2014-09-10 00:19:37.000 253 33510.04 536.41 2282.67 31.12 2014-09-10 00:19:38.000 253 33510.02 536.44 2282.75 31.12 2014-09-10 00:19:39.000 253 33509.98 536.41 2282.69 31.12 2014-09-10 00:19:40.000 253 33509.97 536.43 2282.78 31.12 2014-09-10 00:19:41.000 253 33509.98 536.42 2282.72 31.12 2014-09-10 00:19:42.000 253 33510.01 536.40 2282.70 31.12 2014-09-10 00:19:43.000 253 33510.00 536.41 2282.72 31.12 2014-09-10 00:19:44.000 253 33510.00 536.44 2282.84 31.12 2014-09-10 00:19:45.000 253 33509.97 536.44 2282.76 31.12 2014-09-10 00:19:46.000 253 33510.01 536.48 2282.71 31.12 2014-09-10 00:19:47.000 253 33510.04 536.45 2282.76 31.12 2014-09-10 00:19:48.000 253 33509.98 536.39 2282.82 31.12 2014-09-10 00:19:49.000 253 33510.01 536.38 2282.79 31.12 2014-09-10 00:19:50.000 253 33510.04 536.46 2282.75 31.12 2014-09-10 00:19:51.000 253 33510.03 536.45 2282.72 31.12 2014-09-10 00:19:52.000 253 33510.00 536.45 2282.75 31.12 2014-09-10 00:19:53.000 253 33510.09 536.46 2282.71 31.12 2014-09-10 00:19:54.000 253 33510.08 536.45 2282.73 31.12 2014-09-10 00:19:55.000 253 33510.08 536.47 2282.67 31.12 2014-09-10 00:19:56.000 253 33510.10 536.41 2282.74 31.12 2014-09-10 00:19:57.000 253 33510.06 536.43 2282.75 31.12 2014-09-10 00:19:58.000 253 33510.06 536.45 2282.70 31.12 2014-09-10 00:19:59.000 253 33510.05 536.47 2282.76 31.12 2014-09-10 00:20:00.000 253 33510.06 536.42 2282.78 31.12 2014-09-10 00:20:00.000 253 33510.08 536.41 2282.84 31.12 2014-09-10 00:20:02.000 253 33510.02 536.48 2282.72 31.12 2014-09-10 00:20:03.000 253 33510.06 536.41 2282.78 31.12 2014-09-10 00:20:04.000 253 33510.04 536.43 2282.69 31.12 2014-09-10 00:20:05.000 253 33510.10 536.47 2282.81 31.12 2014-09-10 00:20:06.000 253 33510.11 536.43 2282.73 31.12 2014-09-10 00:20:07.000 253 33510.09 536.47 2282.75 31.12 2014-09-10 00:20:08.000 253 33510.11 536.45 2282.81 31.12 2014-09-10 00:20:09.000 253 33510.09 536.47 2282.84 31.12 2014-09-10 00:20:10.000 253 33510.14 536.47 2282.76 31.12 2014-09-10 00:20:11.000 253 33509.95 536.43 2282.88 31.12 2014-09-10 00:20:12.000 253 33510.09 536.47 2282.77 31.12 2014-09-10 00:20:13.000 253 33510.06 536.45 2282.82 31.12 2014-09-10 00:20:13.000 253 33510.10 536.45 2282.85 31.12 2014-09-10 00:20:15.000 253 33510.03 536.42 2282.72 31.12 2014-09-10 00:20:16.000 253 33510.01 536.45 2282.72 31.12 2014-09-10 00:20:17.000 253 33510.02 536.46 2282.82 31.12 2014-09-10 00:20:18.000 253 33510.14 536.47 2282.72 31.12 2014-09-10 00:20:19.000 253 33510.09 536.44 2282.64 31.12 2014-09-10 00:20:20.000 253 33510.12 536.45 2282.73 31.12 2014-09-10 00:20:21.000 253 33510.19 536.44 2282.77 31.12 2014-09-10 00:20:22.000 253 33510.11 536.47 2282.82 31.12 2014-09-10 00:20:23.000 253 33510.01 536.44 2282.84 31.12 2014-09-10 00:20:24.000 253 33510.05 536.45 2282.79 31.12 2014-09-10 00:20:25.000 253 33510.08 536.44 2282.76 31.12 2014-09-10 00:20:26.000 253 33510.17 536.47 2282.70 31.12 2014-09-10 00:20:27.000 253 33510.02 536.42 2282.73 31.12 2014-09-10 00:20:28.000 253 33510.08 536.41 2282.79 31.12 2014-09-10 00:20:29.000 253 33510.04 536.39 2282.79 31.12 2014-09-10 00:20:30.000 253 33510.11 536.40 2282.76 31.12 2014-09-10 00:20:31.000 253 33509.99 536.38 2282.81 31.12 2014-09-10 00:20:32.000 253 33510.03 536.40 2282.75 31.12 2014-09-10 00:20:33.000 253 33510.06 536.41 2282.77 31.12 2014-09-10 00:20:34.000 253 33510.03 536.44 2282.79 31.12 2014-09-10 00:20:35.000 253 33509.99 536.39 2282.72 31.12 2014-09-10 00:20:36.000 253 33510.05 536.40 2282.84 31.12 2014-09-10 00:20:37.000 253 33510.02 536.40 2282.80 31.12 2014-09-10 00:20:38.000 253 33509.97 536.44 2282.87 31.12 2014-09-10 00:20:39.000 253 33509.97 536.39 2282.80 31.12 2014-09-10 00:20:40.000 253 33509.87 536.35 2282.78 31.12 2014-09-10 00:20:41.000 253 33509.88 536.38 2282.78 31.12 2014-09-10 00:20:42.000 253 33509.96 536.38 2282.91 31.12 2014-09-10 00:20:43.000 253 33509.83 536.39 2282.84 31.12 2014-09-10 00:20:44.000 253 33509.83 536.37 2282.77 31.12 2014-09-10 00:20:45.000 253 33509.80 536.36 2282.84 31.12 2014-09-10 00:20:46.000 253 33509.86 536.39 2282.83 31.12 2014-09-10 00:20:47.000 253 33509.86 536.39 2282.80 31.12 2014-09-10 00:20:48.000 253 33509.86 536.37 2282.79 31.12 2014-09-10 00:20:49.000 253 33509.84 536.35 2282.86 31.12 2014-09-10 00:20:50.000 253 33509.89 536.37 2282.83 31.12 2014-09-10 00:20:51.000 253 33509.83 536.39 2282.84 31.13 2014-09-10 00:20:52.000 253 33509.84 536.38 2282.89 31.13 2014-09-10 00:20:53.000 253 33509.81 536.36 2282.83 31.12 2014-09-10 00:20:54.000 253 33509.84 536.37 2282.85 31.13 2014-09-10 00:20:54.000 253 33509.86 536.35 2282.86 31.12 2014-09-10 00:20:56.000 253 33509.86 536.34 2282.82 31.13 2014-09-10 00:20:57.000 253 33509.87 536.34 2282.83 31.12 2014-09-10 00:20:58.000 253 33509.89 536.33 2282.83 31.12 2014-09-10 00:20:59.000 253 33509.93 536.36 2282.88 31.13 2014-09-10 00:21:00.000 253 33509.81 536.31 2282.97 31.13 2014-09-10 00:21:01.000 253 33509.85 536.28 2282.85 31.13 2014-09-10 00:21:02.000 253 33509.86 536.29 2282.85 31.13 2014-09-10 00:21:03.000 253 33509.97 536.28 2282.88 31.12 2014-09-10 00:21:04.000 253 33509.91 536.33 2282.89 31.12 2014-09-10 00:21:05.000 253 33510.00 536.29 2282.88 31.13 2014-09-10 00:21:06.000 253 33509.92 536.36 2282.84 31.12 2014-09-10 00:21:07.000 253 33509.84 536.30 2282.86 31.12 2014-09-10 00:21:07.000 253 33509.89 536.30 2282.84 31.12 2014-09-10 00:21:09.000 253 33509.96 536.30 2282.80 31.13 2014-09-10 00:21:10.000 253 33509.86 536.30 2282.82 31.13 2014-09-10 00:21:11.000 253 33509.89 536.30 2282.79 31.12 2014-09-10 00:21:12.000 253 33509.85 536.27 2282.76 31.13 2014-09-10 00:21:13.000 253 33509.96 536.29 2282.84 31.13 2014-09-10 00:21:14.000 253 33509.92 536.27 2282.82 31.13 2014-09-10 00:21:15.000 253 33509.92 536.25 2282.80 31.13 2014-09-10 00:21:16.000 253 33509.95 536.24 2282.74 31.13 2014-09-10 00:21:17.000 253 33510.00 536.27 2282.86 31.13 2014-09-10 00:21:18.000 253 33509.87 536.26 2282.66 31.13 2014-09-10 00:21:19.000 253 33509.98 536.22 2282.83 31.12 2014-09-10 00:21:20.000 253 33509.93 536.25 2282.73 31.13 2014-09-10 00:21:21.000 253 33509.92 536.24 2282.75 31.13 2014-09-10 00:21:22.000 253 33509.98 536.21 2282.75 31.13 2014-09-10 00:21:23.000 253 33510.00 536.22 2282.77 31.13 2014-09-10 00:21:24.000 253 33510.02 536.26 2282.81 31.13 2014-09-10 00:21:25.000 253 33509.93 536.25 2282.77 31.13 2014-09-10 00:21:26.000 253 33509.99 536.20 2282.73 31.13 2014-09-10 00:21:27.000 253 33509.98 536.19 2282.75 31.13 2014-09-10 00:21:28.000 253 33510.00 536.21 2282.69 31.13 2014-09-10 00:21:29.000 253 33510.03 536.20 2282.84 31.13 2014-09-10 00:21:30.000 253 33510.06 536.20 2282.80 31.13 2014-09-10 00:21:31.000 253 33509.97 536.25 2282.73 31.13 2014-09-10 00:21:32.000 253 33509.97 536.23 2282.75 31.13 2014-09-10 00:21:33.000 253 33510.05 536.17 2282.70 31.13 2014-09-10 00:21:34.000 253 33509.96 536.19 2282.69 31.13 2014-09-10 00:21:35.000 253 33510.03 536.21 2282.70 31.13 2014-09-10 00:21:36.000 253 33509.96 536.17 2282.75 31.13 2014-09-10 00:21:37.000 253 33509.92 536.17 2282.66 31.13 2014-09-10 00:21:38.000 253 33509.93 536.17 2282.75 31.13 2014-09-10 00:21:39.000 253 33510.03 536.17 2282.66 31.13 2014-09-10 00:21:40.000 253 33510.03 536.21 2282.75 31.13 2014-09-10 00:21:41.000 253 33509.97 536.20 2282.72 31.13 2014-09-10 00:21:42.000 253 33510.00 536.16 2282.70 31.13 2014-09-10 00:21:43.000 253 33509.94 536.16 2282.67 31.13 2014-09-10 00:21:44.000 253 33509.91 536.15 2282.76 31.13 2014-09-10 00:21:45.000 253 33509.84 536.16 2282.82 31.13 2014-09-10 00:21:46.000 253 33509.93 536.18 2282.73 31.13 2014-09-10 00:21:47.000 253 33509.92 536.15 2282.80 31.13 2014-09-10 00:21:48.000 253 33509.90 536.19 2282.80 31.13 2014-09-10 00:21:48.000 253 33509.86 536.14 2282.85 31.13 2014-09-10 00:21:50.000 253 33509.86 536.15 2282.79 31.13 2014-09-10 00:21:51.000 253 33509.85 536.17 2282.84 31.13 2014-09-10 00:21:52.000 253 33509.90 536.17 2282.68 31.13 2014-09-10 00:21:53.000 253 33509.81 536.17 2282.76 31.13 2014-09-10 00:21:54.000 253 33509.78 536.16 2282.72 31.13 2014-09-10 00:21:55.000 253 33509.97 536.14 2282.73 31.13 2014-09-10 00:21:56.000 253 33509.93 536.11 2282.70 31.13 2014-09-10 00:21:57.000 253 33509.92 536.15 2282.77 31.13 2014-09-10 00:21:58.000 253 33509.79 536.16 2282.72 31.13 2014-09-10 00:21:59.000 253 33509.81 536.17 2282.69 31.13 2014-09-10 00:22:00.000 253 33509.88 536.13 2282.73 31.13 2014-09-10 00:22:01.000 253 33509.86 536.11 2282.79 31.13 2014-09-10 00:22:01.000 253 33509.83 536.12 2282.71 31.13 2014-09-10 00:22:03.000 253 33509.88 536.13 2282.76 31.13 2014-09-10 00:22:04.000 253 33509.84 536.15 2282.73 31.13 2014-09-10 00:22:05.000 253 33509.81 536.14 2282.70 31.13 2014-09-10 00:22:06.000 253 33509.78 536.11 2282.73 31.13 2014-09-10 00:22:07.000 253 33509.83 536.17 2282.84 31.13 2014-09-10 00:22:08.000 253 33509.84 536.12 2282.84 31.13 2014-09-10 00:22:09.000 253 33509.83 536.14 2282.76 31.13 2014-09-10 00:22:10.000 253 33509.81 536.14 2282.76 31.13 2014-09-10 00:22:11.000 253 33509.81 536.10 2282.76 31.13 2014-09-10 00:22:12.000 253 33509.80 536.13 2282.76 31.13 2014-09-10 00:22:13.000 253 33509.81 536.13 2282.78 31.13 2014-09-10 00:22:14.000 253 33509.75 536.14 2282.77 31.13 2014-09-10 00:22:15.000 253 33509.83 536.08 2282.70 31.13 2014-09-10 00:22:16.000 253 33509.82 536.16 2282.76 31.13 2014-09-10 00:22:17.000 253 33509.78 536.10 2282.76 31.13 2014-09-10 00:22:18.000 253 33509.69 536.14 2282.71 31.13 2014-09-10 00:22:19.000 253 33509.87 536.16 2282.72 31.13 2014-09-10 00:22:20.000 253 33509.72 536.13 2282.69 31.13 2014-09-10 00:22:21.000 253 33509.72 536.17 2282.75 31.13 2014-09-10 00:22:22.000 253 33509.77 536.12 2282.72 31.13 2014-09-10 00:22:23.000 253 33509.88 536.12 2282.66 31.13 2014-09-10 00:22:24.000 253 33509.62 536.12 2282.73 31.13 2014-09-10 00:22:25.000 253 33509.71 536.15 2282.73 31.13 2014-09-10 00:22:26.000 253 33509.67 536.16 2282.73 31.13 2014-09-10 00:22:27.000 253 33509.74 536.13 2282.70 31.13 2014-09-10 00:22:28.000 253 33509.75 536.13 2282.74 31.13 2014-09-10 00:22:29.000 253 33509.65 536.17 2282.78 31.13 2014-09-10 00:22:30.000 253 33509.61 536.15 2282.75 31.13 2014-09-10 00:22:31.000 253 33509.69 536.17 2282.76 31.13 2014-09-10 00:22:32.000 253 33509.68 536.16 2282.74 31.13 2014-09-10 00:22:33.000 253 33509.68 536.18 2282.69 31.13 2014-09-10 00:22:34.000 253 33509.56 536.16 2282.72 31.13 2014-09-10 00:22:35.000 253 33509.57 536.17 2282.76 31.13 2014-09-10 00:22:36.000 253 33509.71 536.14 2282.75 31.13 2014-09-10 00:22:37.000 253 33509.57 536.21 2282.75 31.13 2014-09-10 00:22:38.000 253 33509.64 536.17 2282.74 31.13 2014-09-10 00:22:39.000 253 33509.59 536.15 2282.67 31.13 2014-09-10 00:22:40.000 253 33509.67 536.17 2282.69 31.13 2014-09-10 00:22:41.000 253 33509.67 536.17 2282.72 31.13 2014-09-10 00:22:42.000 253 33509.56 536.18 2282.63 31.13 2014-09-10 00:22:42.000 253 33509.65 536.18 2282.75 31.13 2014-09-10 00:22:44.000 253 33509.59 536.16 2282.74 31.13 2014-09-10 00:22:45.000 253 33509.58 536.15 2282.71 31.13 2014-09-10 00:22:46.000 253 33509.65 536.18 2282.79 31.13 2014-09-10 00:22:47.000 253 33509.56 536.14 2282.75 31.13 2014-09-10 00:22:48.000 253 33509.61 536.18 2282.73 31.13 2014-09-10 00:22:49.000 253 33509.63 536.19 2282.73 31.13 2014-09-10 00:22:50.000 253 33509.53 536.17 2282.71 31.13 2014-09-10 00:22:51.000 253 33509.66 536.22 2282.73 31.13 2014-09-10 00:22:52.000 253 33509.64 536.16 2282.72 31.13 2014-09-10 00:22:53.000 253 33509.68 536.18 2282.72 31.13 2014-09-10 00:22:54.000 253 33509.62 536.22 2282.69 31.13 2014-09-10 00:22:55.000 253 33509.67 536.13 2282.70 31.13 2014-09-10 00:22:55.000 253 33509.63 536.11 2282.66 31.13 2014-09-10 00:22:57.000 253 33509.58 536.17 2282.69 31.13 2014-09-10 00:22:58.000 253 33509.65 536.18 2282.68 31.13 2014-09-10 00:22:59.000 253 33509.68 536.14 2282.75 31.13 2014-09-10 00:23:00.000 253 33509.54 536.14 2282.79 31.13 2014-09-10 00:23:01.000 253 33509.55 536.12 2282.73 31.13 2014-09-10 00:23:02.000 253 33509.61 536.16 2282.75 31.13 2014-09-10 00:23:03.000 253 33509.62 536.14 2282.73 31.13 2014-09-10 00:23:04.000 253 33509.71 536.12 2282.76 31.13 2014-09-10 00:23:05.000 253 33509.68 536.12 2282.72 31.13 2014-09-10 00:23:06.000 253 33509.64 536.11 2282.70 31.13 2014-09-10 00:23:07.000 253 33509.67 536.12 2282.71 31.13 2014-09-10 00:23:08.000 253 33509.64 536.09 2282.68 31.13 2014-09-10 00:23:09.000 253 33509.64 536.09 2282.74 31.13 2014-09-10 00:23:10.000 253 33509.66 536.13 2282.72 31.13 2014-09-10 00:23:11.000 253 33509.69 536.13 2282.67 31.13 2014-09-10 00:23:12.000 253 33509.69 536.13 2282.69 31.13 2014-09-10 00:23:13.000 253 33509.67 536.08 2282.68 31.13 2014-09-10 00:23:14.000 253 33509.61 536.09 2282.66 31.13 2014-09-10 00:23:15.000 253 33509.67 536.11 2282.69 31.13 2014-09-10 00:23:16.000 253 33509.75 536.12 2282.70 31.13 2014-09-10 00:23:17.000 253 33509.67 536.10 2282.72 31.13 2014-09-10 00:23:18.000 253 33509.74 536.08 2282.73 31.13 2014-09-10 00:23:19.000 253 33509.72 536.10 2282.69 31.13 2014-09-10 00:23:20.000 253 33509.73 536.09 2282.73 31.13 2014-09-10 00:23:21.000 253 33509.74 536.07 2282.63 31.13 2014-09-10 00:23:22.000 253 33509.69 536.11 2282.71 31.13 2014-09-10 00:23:23.000 253 33509.74 536.08 2282.69 31.13 2014-09-10 00:23:24.000 253 33509.74 536.10 2282.67 31.13 2014-09-10 00:23:25.000 253 33509.81 536.08 2282.55 31.13 2014-09-10 00:23:26.000 253 33509.82 536.11 2282.62 31.13 2014-09-10 00:23:27.000 253 33509.80 536.11 2282.67 31.13 2014-09-10 00:23:28.000 253 33509.85 536.13 2282.60 31.13 2014-09-10 00:23:29.000 253 33509.77 536.09 2282.68 31.13 2014-09-10 00:23:30.000 253 33509.84 536.07 2282.58 31.13 2014-09-10 00:23:31.000 253 33509.86 536.12 2282.60 31.13 2014-09-10 00:23:32.000 253 33509.92 536.11 2282.57 31.13 2014-09-10 00:23:33.000 253 33509.86 536.06 2282.53 31.13 2014-09-10 00:23:34.000 253 33509.92 536.08 2282.59 31.13 2014-09-10 00:23:35.000 253 33510.11 536.05 2282.53 31.13 2014-09-10 00:23:36.000 253 33509.82 536.04 2282.55 31.13 2014-09-10 00:23:36.000 253 33509.96 536.05 2282.59 31.13 2014-09-10 00:23:38.000 253 33509.95 536.02 2282.55 31.13 2014-09-10 00:23:39.000 253 33509.86 536.07 2282.51 31.13 2014-09-10 00:23:40.000 253 33509.99 536.03 2282.59 31.13 2014-09-10 00:23:41.000 253 33509.95 536.06 2282.50 31.13 2014-09-10 00:23:42.000 253 33509.84 536.01 2282.55 31.13 2014-09-10 00:23:43.000 253 33509.89 536.05 2282.50 31.13 2014-09-10 00:23:44.000 253 33509.80 536.07 2282.54 31.13 2014-09-10 00:23:45.000 253 33509.85 536.04 2282.50 31.13 2014-09-10 00:23:46.000 253 33509.90 536.04 2282.57 31.13 2014-09-10 00:23:47.000 253 33509.91 536.02 2282.47 31.13 2014-09-10 00:23:48.000 253 33509.89 536.09 2282.54 31.13 2014-09-10 00:23:49.000 253 33509.92 536.04 2282.49 31.13 2014-09-10 00:23:49.000 253 33509.85 536.06 2282.52 31.13 2014-09-10 00:23:51.000 253 33509.80 536.04 2282.49 31.13 2014-09-10 00:23:52.000 253 33509.81 536.09 2282.53 31.13 2014-09-10 00:23:53.000 253 33509.73 536.09 2282.54 31.13 2014-09-10 00:23:54.000 253 33509.79 536.04 2282.56 31.13 2014-09-10 00:23:55.000 253 33509.79 536.06 2282.49 31.13 2014-09-10 00:23:56.000 253 33509.73 536.04 2282.41 31.13 2014-09-10 00:23:57.000 253 33509.71 536.04 2282.50 31.13 2014-09-10 00:23:58.000 253 33509.68 536.08 2282.59 31.13 2014-09-10 00:23:59.000 253 33509.72 536.06 2282.54 31.13 2014-09-10 00:24:00.000 253 33509.71 536.06 2282.59 31.13 2014-09-10 00:24:01.000 253 33509.68 536.08 2282.60 31.13 2014-09-10 00:24:02.000 253 33509.66 536.06 2282.61 31.13 2014-09-10 00:24:03.000 253 33509.66 536.07 2282.55 31.13 2014-09-10 00:24:04.000 253 33509.62 536.12 2282.61 31.13 2014-09-10 00:24:05.000 253 33509.74 536.09 2282.47 31.13 2014-09-10 00:24:06.000 253 33509.56 536.07 2282.62 31.13 2014-09-10 00:24:07.000 253 33509.69 536.08 2282.54 31.13 2014-09-10 00:24:08.000 253 33509.61 536.06 2282.53 31.13 2014-09-10 00:24:09.000 253 33509.66 536.10 2282.52 31.13 2014-09-10 00:24:10.000 253 33509.72 536.09 2282.55 31.13 2014-09-10 00:24:11.000 253 33509.60 536.11 2282.51 31.13 2014-09-10 00:24:12.000 253 33509.74 536.11 2282.55 31.13 2014-09-10 00:24:13.000 253 33509.59 536.11 2282.58 31.13 2014-09-10 00:24:14.000 253 33509.61 536.10 2282.54 31.13 2014-09-10 00:24:15.000 253 33509.61 536.12 2282.64 31.13 2014-09-10 00:24:16.000 253 33509.64 536.05 2282.49 31.13 2014-09-10 00:24:17.000 253 33509.56 536.06 2282.59 31.13 2014-09-10 00:24:18.000 253 33509.53 536.12 2282.57 31.13 2014-09-10 00:24:19.000 253 33509.62 536.05 2282.60 31.13 2014-09-10 00:24:20.000 253 33509.57 536.08 2282.61 31.13 2014-09-10 00:24:21.000 253 33509.54 536.09 2282.54 31.13 2014-09-10 00:24:22.000 253 33509.57 536.09 2282.60 31.13 2014-09-10 00:24:23.000 253 33509.62 536.08 2282.57 31.13 2014-09-10 00:24:24.000 253 33509.50 536.13 2282.61 31.13 2014-09-10 00:24:25.000 253 33509.49 536.11 2282.52 31.13 2014-09-10 00:24:26.000 253 33509.52 536.14 2282.44 31.13 2014-09-10 00:24:27.000 253 33509.52 536.12 2282.61 31.13 2014-09-10 00:24:28.000 253 33509.52 536.09 2282.59 31.13 2014-09-10 00:24:29.000 253 33509.55 536.14 2282.63 31.13 2014-09-10 00:24:30.000 253 33509.46 536.13 2282.55 31.13 2014-09-10 00:24:30.000 253 33509.53 536.13 2282.45 31.13 2014-09-10 00:24:32.000 253 33509.49 536.13 2282.45 31.13 2014-09-10 00:24:33.000 253 33509.46 536.16 2282.58 31.13 2014-09-10 00:24:34.000 253 33509.47 536.14 2282.59 31.13 2014-09-10 00:24:35.000 253 33509.42 536.13 2282.58 31.13 2014-09-10 00:24:36.000 253 33509.52 536.19 2282.67 31.13 2014-09-10 00:24:37.000 253 33509.52 536.19 2282.64 31.13 2014-09-10 00:24:38.000 253 33509.45 536.18 2282.64 31.13 2014-09-10 00:24:39.000 253 33509.40 536.18 2282.53 31.13 2014-09-10 00:24:40.000 253 33509.44 536.17 2282.64 31.13 2014-09-10 00:24:41.000 253 33509.35 536.18 2282.68 31.13 2014-09-10 00:24:42.000 253 33509.46 536.17 2282.59 31.13 2014-09-10 00:24:43.000 253 33509.34 536.19 2282.61 31.13 2014-09-10 00:24:43.000 253 33509.33 536.14 2282.60 31.13 2014-09-10 00:24:45.000 253 33509.44 536.19 2282.64 31.13 2014-09-10 00:24:46.000 253 33509.40 536.19 2282.64 31.13 2014-09-10 00:24:47.000 253 33509.36 536.14 2282.64 31.13 2014-09-10 00:24:48.000 253 33509.44 536.20 2282.54 31.13 2014-09-10 00:24:49.000 253 33509.35 536.17 2282.68 31.13 2014-09-10 00:24:50.000 253 33509.35 536.16 2282.67 31.13 2014-09-10 00:24:51.000 253 33509.32 536.19 2282.62 31.13 2014-09-10 00:24:52.000 253 33509.43 536.19 2282.69 31.13 2014-09-10 00:24:53.000 253 33509.31 536.16 2282.69 31.13 2014-09-10 00:24:54.000 253 33509.32 536.16 2282.66 31.13 2014-09-10 00:24:55.000 253 33509.32 536.22 2282.67 31.13 2014-09-10 00:24:56.000 253 33509.27 536.18 2282.62 31.13 2014-09-10 00:24:57.000 253 33509.26 536.19 2282.64 31.13 2014-09-10 00:24:58.000 253 33509.52 536.22 2282.70 31.13 2014-09-10 00:24:59.000 253 33509.41 536.20 2282.73 31.13 2014-09-10 00:25:00.000 253 33509.43 536.22 2282.67 31.13 2014-09-10 00:25:01.000 253 33509.32 536.21 2282.68 31.13 2014-09-10 00:25:02.000 253 33509.32 536.16 2282.73 31.13 2014-09-10 00:25:03.000 253 33509.33 536.13 2282.65 31.13 2014-09-10 00:25:04.000 253 33509.38 536.13 2282.65 31.13 2014-09-10 00:25:05.000 253 33509.29 536.19 2282.69 31.13 2014-09-10 00:25:06.000 253 33509.38 536.19 2282.69 31.13 2014-09-10 00:25:07.000 253 33509.40 536.16 2282.70 31.13 2014-09-10 00:25:08.000 253 33509.28 536.17 2282.66 31.13 2014-09-10 00:25:09.000 253 33509.44 536.19 2282.70 31.13 2014-09-10 00:25:10.000 253 33509.35 536.13 2282.71 31.13 2014-09-10 00:25:11.000 253 33509.34 536.18 2282.64 31.13 2014-09-10 00:25:12.000 253 33509.43 536.13 2282.69 31.13 2014-09-10 00:25:13.000 253 33509.27 536.15 2282.70 31.13 2014-09-10 00:25:14.000 253 33509.31 536.14 2282.66 31.13 2014-09-10 00:25:15.000 253 33509.32 536.13 2282.60 31.13 2014-09-10 00:25:16.000 253 33509.33 536.11 2282.70 31.13 2014-09-10 00:25:17.000 253 33509.37 536.11 2282.59 31.13 2014-09-10 00:25:18.000 253 33509.29 536.14 2282.66 31.13 2014-09-10 00:25:19.000 253 33509.41 536.16 2282.60 31.13 2014-09-10 00:25:20.000 253 33509.32 536.15 2282.63 31.13 2014-09-10 00:25:21.000 253 33509.29 536.20 2282.72 31.13 2014-09-10 00:25:22.000 253 33509.28 536.13 2282.66 31.13 2014-09-10 00:25:23.000 253 33509.25 536.15 2282.60 31.13 2014-09-10 00:25:24.000 253 33509.31 536.15 2282.66 31.13 2014-09-10 00:25:24.000 253 33509.18 536.18 2282.66 31.13 2014-09-10 00:25:26.000 253 33509.25 536.17 2282.66 31.13 2014-09-10 00:25:27.000 253 33509.31 536.09 2282.63 31.13 2014-09-10 00:25:28.000 253 33509.30 536.15 2282.61 31.13 2014-09-10 00:25:29.000 253 33509.36 536.11 2282.64 31.13 2014-09-10 00:25:30.000 253 33509.28 536.13 2282.55 31.13 2014-09-10 00:25:31.000 253 33509.31 536.11 2282.66 31.13 2014-09-10 00:25:32.000 253 33509.30 536.10 2282.63 31.13 2014-09-10 00:25:33.000 253 33509.21 536.10 2282.65 31.13 2014-09-10 00:25:34.000 253 33509.40 536.11 2282.69 31.13 2014-09-10 00:25:35.000 253 33509.31 536.16 2282.60 31.13 2014-09-10 00:25:36.000 253 33509.37 536.10 2282.57 31.13 2014-09-10 00:25:37.000 253 33509.33 536.08 2282.64 31.13 2014-09-10 00:25:37.000 253 33509.27 536.09 2282.64 31.13 2014-09-10 00:25:39.000 253 33509.26 536.09 2282.69 31.13 2014-09-10 00:25:40.000 253 33509.32 536.06 2282.65 31.13 2014-09-10 00:25:41.000 253 33509.30 536.07 2282.63 31.13 2014-09-10 00:25:42.000 253 33509.21 536.08 2282.70 31.13 2014-09-10 00:25:43.000 253 33509.26 536.06 2282.63 31.13 2014-09-10 00:25:44.000 253 33509.31 536.08 2282.53 31.13 2014-09-10 00:25:45.000 253 33509.33 536.09 2282.74 31.13 2014-09-10 00:25:46.000 253 33509.34 536.13 2282.68 31.13 2014-09-10 00:25:47.000 253 33509.22 536.12 2282.64 31.13 2014-09-10 00:25:48.000 253 33509.17 536.03 2282.72 31.13 2014-09-10 00:25:49.000 253 33509.23 536.11 2282.60 31.13 2014-09-10 00:25:50.000 253 33509.21 536.08 2282.59 31.13 2014-09-10 00:25:51.000 253 33509.31 536.04 2282.64 31.13 2014-09-10 00:25:52.000 253 33509.24 536.04 2282.63 31.13 2014-09-10 00:25:53.000 253 33509.30 536.09 2282.53 31.13 2014-09-10 00:25:54.000 253 33509.24 536.09 2282.54 31.13 2014-09-10 00:25:55.000 253 33509.31 536.06 2282.59 31.13 2014-09-10 00:25:56.000 253 33509.28 536.04 2282.57 31.13 2014-09-10 00:25:57.000 253 33509.07 536.03 2282.69 31.13 2014-09-10 00:25:58.000 253 33509.19 536.05 2282.67 31.13 2014-09-10 00:25:59.000 253 33509.11 536.08 2282.53 31.13 2014-09-10 00:26:00.000 253 33509.18 536.09 2282.61 31.13 2014-09-10 00:26:01.000 253 33509.19 536.11 2282.61 31.13 2014-09-10 00:26:02.000 253 33509.13 536.13 2282.60 31.13 2014-09-10 00:26:03.000 253 33509.06 536.06 2282.62 31.13 2014-09-10 00:26:04.000 253 33509.12 536.08 2282.69 31.13 2014-09-10 00:26:05.000 253 33509.14 536.07 2282.66 31.13 2014-09-10 00:26:06.000 253 33509.11 536.02 2282.69 31.13 2014-09-10 00:26:07.000 253 33509.04 536.09 2282.62 31.13 2014-09-10 00:26:08.000 253 33509.01 536.07 2282.63 31.13 2014-09-10 00:26:09.000 253 33509.11 536.07 2282.58 31.13 2014-09-10 00:26:10.000 253 33509.06 536.03 2282.63 31.13 2014-09-10 00:26:11.000 253 33508.95 536.02 2282.69 31.13 2014-09-10 00:26:12.000 253 33509.03 536.09 2282.68 31.13 2014-09-10 00:26:13.000 253 33509.14 536.03 2282.57 31.13 2014-09-10 00:26:14.000 253 33509.01 536.05 2282.57 31.13 2014-09-10 00:26:15.000 253 33509.03 536.04 2282.63 31.13 2014-09-10 00:26:16.000 253 33509.06 536.02 2282.63 31.13 2014-09-10 00:26:17.000 253 33509.08 536.00 2282.61 31.13 2014-09-10 00:26:18.000 253 33509.01 536.01 2282.70 31.13 2014-09-10 00:26:18.000 253 33509.15 535.95 2282.64 31.13 2014-09-10 00:26:20.000 253 33509.03 535.99 2282.72 31.13 2014-09-10 00:26:21.000 253 33509.07 535.98 2282.66 31.13 2014-09-10 00:26:22.000 253 33509.08 536.00 2282.70 31.13 2014-09-10 00:26:23.000 253 33509.13 535.98 2282.69 31.13 2014-09-10 00:26:24.000 253 33509.20 536.01 2282.66 31.13 2014-09-10 00:26:25.000 253 33509.16 535.98 2282.70 31.13 2014-09-10 00:26:26.000 253 33509.11 536.00 2282.69 31.13 2014-09-10 00:26:27.000 253 33509.19 535.99 2282.67 31.13 2014-09-10 00:26:28.000 253 33509.10 535.94 2282.69 31.13 2014-09-10 00:26:29.000 253 33509.16 535.94 2282.61 31.13 2014-09-10 00:26:30.000 253 33509.06 535.97 2282.55 31.13 2014-09-10 00:26:31.000 253 33509.16 535.94 2282.60 31.13 2014-09-10 00:26:31.000 253 33509.22 535.93 2282.57 31.13 2014-09-10 00:26:33.000 253 33509.20 535.97 2282.57 31.13 2014-09-10 00:26:34.000 253 33509.24 535.95 2282.63 31.13 2014-09-10 00:26:35.000 253 33509.27 535.94 2282.63 31.13 2014-09-10 00:26:36.000 253 33509.28 535.93 2282.60 31.13 2014-09-10 00:26:37.000 253 33509.26 535.93 2282.51 31.13 2014-09-10 00:26:38.000 253 33509.29 535.91 2282.53 31.13 2014-09-10 00:26:39.000 253 33509.39 535.97 2282.55 31.13 2014-09-10 00:26:40.000 253 33509.32 535.87 2282.59 31.13 2014-09-10 00:26:41.000 253 33509.36 535.91 2282.47 31.13 2014-09-10 00:26:42.000 253 33509.37 535.92 2282.55 31.13 2014-09-10 00:26:43.000 253 33509.41 535.87 2282.42 31.13 2014-09-10 00:26:44.000 253 33509.31 535.90 2282.46 31.13 2014-09-10 00:26:45.000 253 33509.43 535.90 2282.54 31.13 2014-09-10 00:26:46.000 253 33509.47 535.86 2282.47 31.13 2014-09-10 00:26:47.000 253 33509.47 535.88 2282.55 31.13 2014-09-10 00:26:48.000 253 33509.46 535.87 2282.53 31.13 2014-09-10 00:26:49.000 253 33509.50 535.88 2282.45 31.13 2014-09-10 00:26:50.000 253 33509.42 535.87 2282.45 31.13 2014-09-10 00:26:51.000 253 33509.51 535.86 2282.45 31.13 2014-09-10 00:26:52.000 253 33509.57 535.84 2282.50 31.13 2014-09-10 00:26:53.000 253 33509.41 535.86 2282.45 31.13 2014-09-10 00:26:54.000 253 33509.65 535.86 2282.48 31.13 2014-09-10 00:26:55.000 253 33509.49 535.83 2282.45 31.13 2014-09-10 00:26:56.000 253 33509.56 535.84 2282.48 31.13 2014-09-10 00:26:57.000 253 33509.60 535.80 2282.44 31.13 2014-09-10 00:26:58.000 253 33509.54 535.83 2282.49 31.13 2014-09-10 00:26:59.000 253 33509.52 535.79 2282.39 31.13 2014-09-10 00:27:00.000 253 33509.62 535.79 2282.42 31.13 2014-09-10 00:27:01.000 253 33509.68 535.81 2282.46 31.13 2014-09-10 00:27:02.000 253 33509.60 535.80 2282.42 31.13 2014-09-10 00:27:03.000 253 33509.62 535.80 2282.41 31.13 2014-09-10 00:27:04.000 253 33509.72 535.80 2282.42 31.13 2014-09-10 00:27:05.000 253 33509.77 535.80 2282.33 31.13 2014-09-10 00:27:06.000 253 33509.64 535.78 2282.35 31.13 2014-09-10 00:27:07.000 253 33509.72 535.76 2282.38 31.13 2014-09-10 00:27:08.000 253 33509.68 535.75 2282.38 31.13 2014-09-10 00:27:09.000 253 33509.69 535.81 2282.41 31.13 2014-09-10 00:27:10.000 253 33509.65 535.76 2282.41 31.13 2014-09-10 00:27:11.000 253 33509.77 535.80 2282.42 31.13 2014-09-10 00:27:12.000 253 33509.75 535.73 2282.44 31.13 2014-09-10 00:27:12.000 253 33509.68 535.74 2282.25 31.13 2014-09-10 00:27:14.000 253 33509.77 535.72 2282.28 31.13 2014-09-10 00:27:15.000 253 33509.71 535.74 2282.31 31.13 2014-09-10 00:27:16.000 253 33509.76 535.73 2282.35 31.13 2014-09-10 00:27:17.000 253 33509.86 535.73 2282.29 31.13 2014-09-10 00:27:18.000 253 33509.83 535.72 2282.32 31.13 2014-09-10 00:27:19.000 253 33509.74 535.73 2282.32 31.13 2014-09-10 00:27:20.000 253 33509.71 535.76 2282.32 31.13 2014-09-10 00:27:21.000 253 33509.84 535.72 2282.34 31.13 2014-09-10 00:27:22.000 253 33509.83 535.74 2282.23 31.13 2014-09-10 00:27:23.000 253 33509.80 535.67 2282.24 31.13 2014-09-10 00:27:24.000 253 33509.78 535.70 2282.28 31.13 2014-09-10 00:27:25.000 253 33509.83 535.70 2282.29 31.13 2014-09-10 00:27:25.000 253 33509.82 535.67 2282.25 31.13 2014-09-10 00:27:27.000 253 33509.80 535.68 2282.20 31.13 2014-09-10 00:27:28.000 253 33509.87 535.68 2282.32 31.13 2014-09-10 00:27:29.000 253 33509.84 535.68 2282.31 31.13 2014-09-10 00:27:30.000 253 33509.79 535.64 2282.37 31.13 2014-09-10 00:27:31.000 253 33509.75 535.67 2282.26 31.13 2014-09-10 00:27:32.000 253 33509.80 535.63 2282.28 31.13 2014-09-10 00:27:33.000 253 33509.75 535.65 2282.26 31.13 2014-09-10 00:27:34.000 253 33509.83 535.67 2282.16 31.13 2014-09-10 00:27:35.000 253 33509.77 535.67 2282.28 31.13 2014-09-10 00:27:36.000 253 33509.86 535.64 2282.28 31.13 2014-09-10 00:27:37.000 253 33509.77 535.64 2282.30 31.13 2014-09-10 00:27:38.000 253 33509.87 535.62 2282.26 31.13 2014-09-10 00:27:39.000 253 33509.84 535.65 2282.26 31.13 2014-09-10 00:27:40.000 253 33509.83 535.62 2282.30 31.13 2014-09-10 00:27:41.000 253 33509.82 535.65 2282.20 31.13 2014-09-10 00:27:42.000 253 33509.82 535.64 2282.28 31.13 2014-09-10 00:27:43.000 253 33509.77 535.66 2282.26 31.13 2014-09-10 00:27:44.000 253 33509.79 535.64 2282.26 31.13 2014-09-10 00:27:45.000 253 33509.75 535.66 2282.22 31.13 2014-09-10 00:27:46.000 253 33509.84 535.63 2282.22 31.13 2014-09-10 00:27:47.000 253 33509.83 535.65 2282.24 31.13 2014-09-10 00:27:48.000 253 33509.82 535.68 2282.27 31.13 2014-09-10 00:27:49.000 253 33509.77 535.66 2282.24 31.13 2014-09-10 00:27:50.000 253 33509.71 535.66 2282.22 31.13 2014-09-10 00:27:51.000 253 33509.73 535.69 2282.19 31.13 2014-09-10 00:27:52.000 253 33509.72 535.66 2282.29 31.13 2014-09-10 00:27:53.000 253 33509.74 535.67 2282.14 31.13 2014-09-10 00:27:54.000 253 33509.72 535.68 2282.23 31.13 2014-09-10 00:27:55.000 253 33509.82 535.69 2282.22 31.13 2014-09-10 00:27:56.000 253 33509.75 535.68 2282.20 31.13 2014-09-10 00:27:57.000 253 33509.77 535.68 2282.19 31.13 2014-09-10 00:27:58.000 253 33509.73 535.67 2282.31 31.13 2014-09-10 00:27:59.000 253 33509.69 535.69 2282.23 31.13 2014-09-10 00:28:00.000 253 33509.69 535.69 2282.17 31.13 2014-09-10 00:28:01.000 253 33509.77 535.70 2282.24 31.13 2014-09-10 00:28:02.000 253 33509.75 535.72 2282.30 31.13 2014-09-10 00:28:03.000 253 33509.75 535.74 2282.23 31.13 2014-09-10 00:28:04.000 253 33509.71 535.70 2282.29 31.13 2014-09-10 00:28:05.000 253 33509.80 535.74 2282.30 31.13 2014-09-10 00:28:06.000 253 33509.66 535.76 2282.13 31.13 2014-09-10 00:28:06.000 253 33509.62 535.76 2282.27 31.13 2014-09-10 00:28:08.000 253 33509.67 535.77 2282.23 31.13 2014-09-10 00:28:09.000 253 33509.67 535.75 2282.18 31.13 2014-09-10 00:28:10.000 253 33509.65 535.77 2282.27 31.13 2014-09-10 00:28:11.000 253 33509.69 535.76 2282.26 31.13 2014-09-10 00:28:12.000 253 33509.61 535.77 2282.24 31.13 2014-09-10 00:28:13.000 253 33509.62 535.79 2282.25 31.13 2014-09-10 00:28:14.000 253 33509.59 535.76 2282.24 31.13 2014-09-10 00:28:15.000 253 33509.67 535.78 2282.26 31.13 2014-09-10 00:28:16.000 253 33509.61 535.79 2282.26 31.13 2014-09-10 00:28:17.000 253 33509.60 535.79 2282.24 31.13 2014-09-10 00:28:18.000 253 33509.65 535.82 2282.36 31.13 2014-09-10 00:28:19.000 253 33509.65 535.82 2282.28 31.13 2014-09-10 00:28:19.000 253 33509.52 535.78 2282.24 31.13 2014-09-10 00:28:21.000 253 33509.64 535.82 2282.39 31.13 2014-09-10 00:28:22.000 253 33509.69 535.85 2282.34 31.13 2014-09-10 00:28:23.000 253 33509.61 535.86 2282.29 31.13 2014-09-10 00:28:24.000 253 33509.53 535.81 2282.32 31.13 2014-09-10 00:28:25.000 253 33509.62 535.83 2282.26 31.13 2014-09-10 00:28:26.000 253 33509.57 535.83 2282.31 31.13 2014-09-10 00:28:27.000 253 33509.51 535.84 2282.38 31.13 2014-09-10 00:28:28.000 253 33509.56 535.83 2282.33 31.13 2014-09-10 00:28:29.000 253 33509.57 535.86 2282.28 31.13 2014-09-10 00:28:30.000 253 33509.55 535.86 2282.42 31.13 2014-09-10 00:28:31.000 253 33509.52 535.81 2282.37 31.13 2014-09-10 00:28:32.000 253 33509.43 535.83 2282.34 31.13 2014-09-10 00:28:33.000 253 33509.55 535.87 2282.38 31.13 2014-09-10 00:28:34.000 253 33509.46 535.85 2282.40 31.13 2014-09-10 00:28:35.000 253 33509.52 535.86 2282.36 31.13 2014-09-10 00:28:36.000 253 33509.51 535.83 2282.42 31.13 2014-09-10 00:28:37.000 253 33509.51 535.86 2282.32 31.13 2014-09-10 00:28:38.000 253 33509.50 535.83 2282.42 31.13 2014-09-10 00:28:39.000 253 33509.53 535.87 2282.32 31.13 2014-09-10 00:28:40.000 253 33509.57 535.86 2282.41 31.13 2014-09-10 00:28:41.000 253 33509.49 535.79 2282.44 31.13 2014-09-10 00:28:42.000 253 33509.40 535.88 2282.46 31.13 2014-09-10 00:28:43.000 253 33509.56 535.91 2282.41 31.13 2014-09-10 00:28:44.000 253 33509.49 535.87 2282.41 31.13 2014-09-10 00:28:45.000 253 33509.47 535.90 2282.43 31.13 2014-09-10 00:28:46.000 253 33509.49 535.88 2282.43 31.13 2014-09-10 00:28:47.000 253 33509.51 535.87 2282.43 31.13 2014-09-10 00:28:48.000 253 33509.48 535.84 2282.32 31.13 2014-09-10 00:28:49.000 253 33509.50 535.86 2282.45 31.13 2014-09-10 00:28:50.000 253 33509.46 535.86 2282.39 31.13 2014-09-10 00:28:51.000 253 33509.52 535.85 2282.51 31.13 2014-09-10 00:28:52.000 253 33509.54 535.87 2282.55 31.13 2014-09-10 00:28:53.000 253 33509.45 535.84 2282.39 31.13 2014-09-10 00:28:54.000 253 33509.55 535.83 2282.44 31.13 2014-09-10 00:28:55.000 253 33509.61 535.83 2282.47 31.13 2014-09-10 00:28:56.000 253 33509.52 535.83 2282.49 31.13 2014-09-10 00:28:57.000 253 33509.63 535.89 2282.43 31.13 2014-09-10 00:28:58.000 253 33509.48 535.87 2282.42 31.13 2014-09-10 00:28:59.000 253 33509.45 535.84 2282.44 31.13 2014-09-10 00:29:00.000 253 33509.62 535.82 2282.45 31.13 2014-09-10 00:29:00.000 253 33509.45 535.80 2282.48 31.13 2014-09-10 00:29:02.000 253 33509.53 535.80 2282.47 31.13 2014-09-10 00:29:03.000 253 33509.52 535.87 2282.43 31.13 2014-09-10 00:29:04.000 253 33509.62 535.85 2282.51 31.13 2014-09-10 00:29:05.000 253 33509.56 535.79 2282.37 31.13 2014-09-10 00:29:06.000 253 33509.65 535.87 2282.47 31.13 2014-09-10 00:29:07.000 253 33509.64 535.78 2282.45 31.13 2014-09-10 00:29:08.000 253 33509.52 535.80 2282.41 31.13 2014-09-10 00:29:09.000 253 33509.60 535.81 2282.48 31.13 2014-09-10 00:29:10.000 253 33509.59 535.83 2282.47 31.13 2014-09-10 00:29:11.000 253 33509.53 535.85 2282.45 31.13 2014-09-10 00:29:12.000 253 33509.72 535.79 2282.47 31.13 2014-09-10 00:29:13.000 253 33509.62 535.82 2282.36 31.13 2014-09-10 00:29:13.000 253 33509.64 535.79 2282.41 31.13 2014-09-10 00:29:15.000 253 33509.67 535.83 2282.41 31.13 2014-09-10 00:29:16.000 253 33509.70 535.83 2282.35 31.13 2014-09-10 00:29:17.000 253 33509.68 535.83 2282.44 31.13 2014-09-10 00:29:18.000 253 33509.59 535.82 2282.41 31.13 2014-09-10 00:29:19.000 253 33509.73 535.83 2282.39 31.13 2014-09-10 00:29:20.000 253 33509.71 535.78 2282.36 31.13 2014-09-10 00:29:21.000 253 33509.71 535.83 2282.41 31.13 2014-09-10 00:29:22.000 253 33509.70 535.78 2282.45 31.13 2014-09-10 00:29:23.000 253 33509.83 535.83 2282.38 31.13 2014-09-10 00:29:24.000 253 33509.88 535.81 2282.47 31.13 2014-09-10 00:29:25.000 253 33509.82 535.79 2282.44 31.13 2014-09-10 00:29:26.000 253 33509.78 535.79 2282.43 31.13 2014-09-10 00:29:27.000 253 33509.87 535.80 2282.36 31.13 2014-09-10 00:29:28.000 253 33509.91 535.78 2282.45 31.13 2014-09-10 00:29:29.000 253 33509.86 535.76 2282.48 31.13 2014-09-10 00:29:30.000 253 33510.02 535.74 2282.39 31.13 2014-09-10 00:29:31.000 253 33509.94 535.76 2282.41 31.13 2014-09-10 00:29:32.000 253 33509.94 535.75 2282.41 31.13 2014-09-10 00:29:33.000 253 33509.94 535.76 2282.32 31.13 2014-09-10 00:29:34.000 253 33509.98 535.81 2282.38 31.13 2014-09-10 00:29:35.000 253 33509.97 535.80 2282.34 31.13 2014-09-10 00:29:36.000 253 33509.94 535.74 2282.35 31.13 2014-09-10 00:29:37.000 253 33510.07 535.78 2282.39 31.13 2014-09-10 00:29:38.000 253 33509.99 535.77 2282.41 31.13 2014-09-10 00:29:39.000 253 33510.02 535.78 2282.38 31.13 2014-09-10 00:29:40.000 253 33509.96 535.76 2282.38 31.13 2014-09-10 00:29:41.000 253 33509.94 535.76 2282.35 31.13 2014-09-10 00:29:42.000 253 33510.02 535.79 2282.34 31.13 2014-09-10 00:29:43.000 253 33510.02 535.75 2282.35 31.13 2014-09-10 00:29:44.000 253 33509.95 535.75 2282.40 31.13 2014-09-10 00:29:45.000 253 33510.02 535.76 2282.30 31.13 2014-09-10 00:29:46.000 253 33510.00 535.78 2282.36 31.13 2014-09-10 00:29:47.000 253 33510.02 535.72 2282.32 31.13 2014-09-10 00:29:48.000 253 33509.92 535.72 2282.30 31.13 2014-09-10 00:29:49.000 253 33509.96 535.76 2282.34 31.13 2014-09-10 00:29:50.000 253 33509.99 535.75 2282.32 31.13 2014-09-10 00:29:51.000 253 33509.89 535.76 2282.35 31.13 2014-09-10 00:29:52.000 253 33509.88 535.79 2282.37 31.13 2014-09-10 00:29:53.000 253 33509.86 535.80 2282.38 31.13 2014-09-10 00:29:54.000 253 33509.99 535.80 2282.38 31.13 2014-09-10 00:29:54.000 253 33509.99 535.79 2282.37 31.13 2014-09-10 00:29:56.000 253 33509.93 535.78 2282.39 31.13 2014-09-10 00:29:57.000 253 33510.00 535.83 2282.35 31.13 2014-09-10 00:29:58.000 253 33510.01 535.80 2282.35 31.13 2014-09-10 00:29:59.000 253 33509.94 535.80 2282.32 31.13 2014-09-10 00:30:00.000 253 33509.83 535.76 2282.41 31.13 2014-09-10 00:30:01.000 253 33509.80 535.78 2282.40 31.13 2014-09-10 00:30:02.000 253 33509.88 535.76 2282.35 31.13 2014-09-10 00:30:03.000 253 33509.80 535.77 2282.41 31.13 2014-09-10 00:30:04.000 253 33509.82 535.76 2282.31 31.13 2014-09-10 00:30:05.000 253 33509.78 535.76 2282.34 31.13 2014-09-10 00:30:06.000 253 33509.83 535.81 2282.42 31.13 2014-09-10 00:30:07.000 253 33509.77 535.76 2282.41 31.13 2014-09-10 00:30:07.000 253 33509.78 535.82 2282.38 31.13 2014-09-10 00:30:09.000 253 33509.75 535.80 2282.42 31.13 2014-09-10 00:30:10.000 253 33509.76 535.80 2282.37 31.13 2014-09-10 00:30:11.000 253 33509.66 535.78 2282.43 31.13 2014-09-10 00:30:12.000 253 33509.76 535.85 2282.52 31.13 2014-09-10 00:30:13.000 253 33509.77 535.84 2282.29 31.13 2014-09-10 00:30:14.000 253 33509.72 535.82 2282.36 31.13 2014-09-10 00:30:15.000 253 33509.69 535.82 2282.46 31.13 2014-09-10 00:30:16.000 253 33509.68 535.85 2282.37 31.13 2014-09-10 00:30:17.000 253 33509.65 535.85 2282.45 31.13 2014-09-10 00:30:18.000 253 33509.74 535.84 2282.42 31.13 2014-09-10 00:30:19.000 253 33509.71 535.86 2282.46 31.13 2014-09-10 00:30:20.000 253 33509.60 535.84 2282.45 31.13 2014-09-10 00:30:21.000 253 33509.67 535.82 2282.46 31.13 2014-09-10 00:30:22.000 253 33509.61 535.86 2282.45 31.13 2014-09-10 00:30:23.000 253 33509.66 535.81 2282.48 31.13 2014-09-10 00:30:24.000 253 33509.75 535.82 2282.41 31.13 2014-09-10 00:30:25.000 253 33509.65 535.78 2282.44 31.13 2014-09-10 00:30:26.000 253 33509.56 535.81 2282.49 31.13 2014-09-10 00:30:27.000 253 33509.68 535.85 2282.44 31.13 2014-09-10 00:30:28.000 253 33509.67 535.83 2282.47 31.13 2014-09-10 00:30:29.000 253 33509.63 535.83 2282.49 31.13 2014-09-10 00:30:30.000 253 33509.69 535.82 2282.48 31.13 2014-09-10 00:30:31.000 253 33509.63 535.83 2282.44 31.13 2014-09-10 00:30:32.000 253 33509.59 535.83 2282.45 31.13 2014-09-10 00:30:33.000 253 33509.59 535.89 2282.50 31.13 2014-09-10 00:30:34.000 253 33509.66 535.86 2282.45 31.13 2014-09-10 00:30:35.000 253 33509.56 535.87 2282.53 31.13 2014-09-10 00:30:36.000 253 33509.59 535.82 2282.50 31.13 2014-09-10 00:30:37.000 253 33509.62 535.86 2282.47 31.13 2014-09-10 00:30:38.000 253 33509.60 535.87 2282.54 31.13 2014-09-10 00:30:39.000 253 33509.68 535.89 2282.52 31.13 2014-09-10 00:30:40.000 253 33509.61 535.87 2282.50 31.13 2014-09-10 00:30:41.000 253 33509.64 535.84 2282.49 31.13 2014-09-10 00:30:42.000 253 33509.65 535.83 2282.45 31.13 2014-09-10 00:30:43.000 253 33509.68 535.90 2282.55 31.13 2014-09-10 00:30:44.000 253 33509.72 535.90 2282.52 31.13 2014-09-10 00:30:45.000 253 33509.65 535.81 2282.38 31.13 2014-09-10 00:30:46.000 253 33509.71 535.87 2282.44 31.13 2014-09-10 00:30:47.000 253 33509.59 535.87 2282.50 31.13 2014-09-10 00:30:48.000 253 33509.79 535.89 2282.49 31.13 2014-09-10 00:30:48.000 253 33509.75 535.84 2282.53 31.13 2014-09-10 00:30:50.000 253 33509.80 535.87 2282.46 31.13 2014-09-10 00:30:51.000 253 33509.71 535.90 2282.42 31.13 2014-09-10 00:30:52.000 253 33509.68 535.87 2282.54 31.13 2014-09-10 00:30:53.000 253 33509.68 535.85 2282.54 31.13 2014-09-10 00:30:54.000 253 33509.71 535.86 2282.57 31.13 2014-09-10 00:30:55.000 253 33509.59 535.88 2282.50 31.13 2014-09-10 00:30:56.000 253 33509.61 535.89 2282.55 31.13 2014-09-10 00:30:57.000 253 33509.68 535.83 2282.43 31.13 2014-09-10 00:30:58.000 253 33509.72 535.86 2282.54 31.13 2014-09-10 00:30:59.000 253 33509.71 535.86 2282.51 31.13 2014-09-10 00:31:00.000 253 33509.77 535.88 2282.51 31.13 2014-09-10 00:31:01.000 253 33509.75 535.90 2282.41 31.13 2014-09-10 00:31:01.000 253 33509.71 535.88 2282.42 31.13 2014-09-10 00:31:03.000 253 33509.74 535.89 2282.49 31.13 2014-09-10 00:31:04.000 253 33509.69 535.92 2282.47 31.13 2014-09-10 00:31:05.000 253 33509.71 535.89 2282.45 31.13 2014-09-10 00:31:06.000 253 33509.73 535.87 2282.59 31.13 2014-09-10 00:31:07.000 253 33509.62 535.85 2282.54 31.13 2014-09-10 00:31:08.000 253 33509.68 535.84 2282.51 31.13 2014-09-10 00:31:09.000 253 33509.70 535.83 2282.49 31.13 2014-09-10 00:31:10.000 253 33509.69 535.88 2282.48 31.13 2014-09-10 00:31:11.000 253 33509.66 535.88 2282.55 31.13 2014-09-10 00:31:12.000 253 33509.74 535.85 2282.51 31.13 2014-09-10 00:31:13.000 253 33509.68 535.89 2282.54 31.13 2014-09-10 00:31:14.000 253 33509.71 535.88 2282.49 31.13 2014-09-10 00:31:15.000 253 33509.73 535.88 2282.54 31.13 2014-09-10 00:31:16.000 253 33509.69 535.86 2282.51 31.13 2014-09-10 00:31:17.000 253 33509.72 535.86 2282.51 31.13 2014-09-10 00:31:18.000 253 33509.71 535.86 2282.58 31.13 2014-09-10 00:31:19.000 253 33509.65 535.90 2282.47 31.13 2014-09-10 00:31:20.000 253 33509.65 535.89 2282.49 31.13 2014-09-10 00:31:21.000 253 33509.65 535.93 2282.47 31.13 2014-09-10 00:31:22.000 253 33509.77 535.86 2282.46 31.13 2014-09-10 00:31:23.000 253 33509.66 535.88 2282.55 31.13 2014-09-10 00:31:24.000 253 33509.65 535.91 2282.47 31.13 2014-09-10 00:31:25.000 253 33509.62 535.86 2282.51 31.13 2014-09-10 00:31:26.000 253 33509.67 535.88 2282.47 31.13 2014-09-10 00:31:27.000 253 33509.73 535.89 2282.49 31.13 2014-09-10 00:31:28.000 253 33509.64 535.86 2282.53 31.13 2014-09-10 00:31:29.000 253 33509.53 535.84 2282.58 31.13 2014-09-10 00:31:30.000 253 33509.67 535.87 2282.55 31.13 2014-09-10 00:31:31.000 253 33509.65 535.86 2282.51 31.13 2014-09-10 00:31:32.000 253 33509.63 535.82 2282.51 31.13 2014-09-10 00:31:33.000 253 33509.61 535.89 2282.50 31.13 2014-09-10 00:31:34.000 253 33509.60 535.91 2282.57 31.13 2014-09-10 00:31:35.000 253 33509.56 535.91 2282.54 31.13 2014-09-10 00:31:36.000 253 33509.60 535.88 2282.52 31.13 2014-09-10 00:31:37.000 253 33509.68 535.89 2282.57 31.13 2014-09-10 00:31:38.000 253 33509.50 535.88 2282.53 31.13 2014-09-10 00:31:39.000 253 33509.62 535.86 2282.53 31.13 2014-09-10 00:31:40.000 253 33509.60 535.83 2282.47 31.13 2014-09-10 00:31:41.000 253 33509.52 535.78 2282.57 31.13 2014-09-10 00:31:42.000 253 33509.57 535.86 2282.66 31.13 2014-09-10 00:31:42.000 253 33509.50 535.84 2282.57 31.13 2014-09-10 00:31:44.000 253 33509.58 535.85 2282.54 31.13 2014-09-10 00:31:45.000 253 33509.49 535.89 2282.49 31.13 2014-09-10 00:31:46.000 253 33509.61 535.88 2282.55 31.13 2014-09-10 00:31:47.000 253 33509.62 535.84 2282.54 31.13 2014-09-10 00:31:48.000 253 33509.52 535.88 2282.44 31.13 2014-09-10 00:31:49.000 253 33509.62 535.86 2282.50 31.13 2014-09-10 00:31:50.000 253 33509.55 535.88 2282.54 31.13 2014-09-10 00:31:51.000 253 33509.55 535.84 2282.61 31.13 2014-09-10 00:31:52.000 253 33509.54 535.83 2282.56 31.13 2014-09-10 00:31:53.000 253 33509.52 535.86 2282.60 31.13 2014-09-10 00:31:54.000 253 33509.60 535.86 2282.53 31.13 2014-09-10 00:31:55.000 253 33509.48 535.85 2282.63 31.13 2014-09-10 00:31:55.000 253 33509.57 535.86 2282.52 31.13 2014-09-10 00:31:57.000 253 33509.54 535.87 2282.50 31.13 2014-09-10 00:31:58.000 253 33509.56 535.83 2282.51 31.13 2014-09-10 00:31:59.000 253 33509.57 535.82 2282.49 31.13 2014-09-10 00:32:00.000 253 33509.53 535.81 2282.58 31.13 2014-09-10 00:32:01.000 253 33509.57 535.88 2282.63 31.13 2014-09-10 00:32:02.000 253 33509.52 535.85 2282.56 31.13 2014-09-10 00:32:03.000 253 33509.54 535.88 2282.54 31.13 2014-09-10 00:32:04.000 253 33509.49 535.88 2282.60 31.13 2014-09-10 00:32:05.000 253 33509.49 535.90 2282.53 31.13 2014-09-10 00:32:06.000 253 33509.49 535.87 2282.60 31.13 2014-09-10 00:32:07.000 253 33509.57 535.84 2282.52 31.13 2014-09-10 00:32:08.000 253 33509.61 535.85 2282.57 31.13 2014-09-10 00:32:09.000 253 33509.58 535.89 2282.49 31.13 2014-09-10 00:32:10.000 253 33509.52 535.87 2282.48 31.13 2014-09-10 00:32:11.000 253 33509.58 535.88 2282.47 31.13 2014-09-10 00:32:12.000 253 33509.50 535.86 2282.57 31.13 2014-09-10 00:32:13.000 253 33509.67 535.87 2282.61 31.13 2014-09-10 00:32:14.000 253 33509.60 535.83 2282.57 31.13 2014-09-10 00:32:15.000 253 33509.57 535.84 2282.54 31.13 2014-09-10 00:32:16.000 253 33509.55 535.90 2282.56 31.13 2014-09-10 00:32:17.000 253 33509.58 535.87 2282.56 31.13 2014-09-10 00:32:18.000 253 33509.50 535.86 2282.50 31.13 2014-09-10 00:32:19.000 253 33509.57 535.87 2282.55 31.13 2014-09-10 00:32:20.000 253 33509.47 535.88 2282.56 31.13 2014-09-10 00:32:21.000 253 33509.49 535.90 2282.57 31.13 2014-09-10 00:32:22.000 253 33509.46 535.89 2282.48 31.13 2014-09-10 00:32:23.000 253 33509.45 535.85 2282.55 31.13 2014-09-10 00:32:24.000 253 33509.31 535.89 2282.62 31.13 2014-09-10 00:32:25.000 253 33509.49 535.93 2282.61 31.13 2014-09-10 00:32:26.000 253 33509.33 535.92 2282.63 31.13 2014-09-10 00:32:27.000 253 33509.44 535.88 2282.63 31.13 2014-09-10 00:32:28.000 253 33509.36 535.86 2282.54 31.13 2014-09-10 00:32:29.000 253 33509.39 535.87 2282.52 31.13 2014-09-10 00:32:30.000 253 33509.37 535.86 2282.58 31.13 2014-09-10 00:32:31.000 253 33509.45 535.93 2282.62 31.13 2014-09-10 00:32:32.000 253 33509.36 535.91 2282.56 31.13 2014-09-10 00:32:33.000 253 33509.40 535.90 2282.60 31.13 2014-09-10 00:32:34.000 253 33509.42 535.85 2282.63 31.13 2014-09-10 00:32:35.000 253 33509.26 535.87 2282.61 31.13 2014-09-10 00:32:36.000 253 33509.43 535.91 2282.60 31.13 2014-09-10 00:32:36.000 253 33509.49 535.89 2282.63 31.13 2014-09-10 00:32:38.000 253 33509.34 535.89 2282.59 31.13 2014-09-10 00:32:39.000 253 33509.38 535.89 2282.66 31.13 2014-09-10 00:32:40.000 253 33509.36 535.88 2282.62 31.13 2014-09-10 00:32:41.000 253 33509.23 535.89 2282.64 31.13 2014-09-10 00:32:42.000 253 33509.37 535.92 2282.60 31.13 2014-09-10 00:32:43.000 253 33509.46 535.89 2282.66 31.13 2014-09-10 00:32:44.000 253 33509.37 535.86 2282.59 31.13 2014-09-10 00:32:45.000 253 33509.42 535.90 2282.53 31.13 2014-09-10 00:32:46.000 253 33509.43 535.91 2282.61 31.13 2014-09-10 00:32:47.000 253 33509.38 535.91 2282.57 31.13 2014-09-10 00:32:48.000 253 33509.31 535.90 2282.66 31.13 2014-09-10 00:32:49.000 253 33509.41 535.91 2282.59 31.13 2014-09-10 00:32:49.000 253 33509.36 535.93 2282.60 31.13 2014-09-10 00:32:51.000 253 33509.42 535.94 2282.60 31.13 2014-09-10 00:32:52.000 253 33509.36 535.92 2282.58 31.13 2014-09-10 00:32:53.000 253 33509.40 535.93 2282.60 31.13 2014-09-10 00:32:54.000 253 33509.36 535.92 2282.62 31.13 2014-09-10 00:32:55.000 253 33509.32 535.93 2282.66 31.13 2014-09-10 00:32:56.000 253 33509.31 535.91 2282.59 31.13 2014-09-10 00:32:57.000 253 33509.35 535.90 2282.66 31.13 2014-09-10 00:32:58.000 253 33509.32 535.94 2282.73 31.13 2014-09-10 00:32:59.000 253 33509.40 535.92 2282.60 31.14 2014-09-10 00:33:00.000 253 33509.25 535.93 2282.66 31.13 2014-09-10 00:33:01.000 253 33509.43 535.90 2282.70 31.13 2014-09-10 00:33:02.000 253 33509.30 535.90 2282.72 31.13 2014-09-10 00:33:03.000 253 33509.32 535.98 2282.71 31.13 2014-09-10 00:33:04.000 253 33509.33 535.95 2282.69 31.13 2014-09-10 00:33:05.000 253 33509.36 535.94 2282.59 31.13 2014-09-10 00:33:06.000 253 33509.39 535.95 2282.63 31.13 2014-09-10 00:33:07.000 253 33509.28 535.95 2282.68 31.13 2014-09-10 00:33:08.000 253 33509.25 535.93 2282.66 31.13 2014-09-10 00:33:09.000 253 33509.33 535.92 2282.71 31.13 2014-09-10 00:33:10.000 253 33509.37 535.91 2282.64 31.13 2014-09-10 00:33:11.000 253 33509.41 535.91 2282.66 31.13 2014-09-10 00:33:12.000 253 33509.40 535.90 2282.70 31.13 2014-09-10 00:33:13.000 253 33509.33 535.89 2282.74 31.13 2014-09-10 00:33:14.000 253 33509.36 535.89 2282.74 31.13 2014-09-10 00:33:15.000 253 33509.36 535.92 2282.69 31.13 2014-09-10 00:33:16.000 253 33509.32 535.90 2282.76 31.13 2014-09-10 00:33:17.000 253 33509.35 535.90 2282.67 31.13 2014-09-10 00:33:18.000 253 33509.32 535.88 2282.70 31.13 2014-09-10 00:33:19.000 253 33509.34 535.94 2282.60 31.13 2014-09-10 00:33:20.000 253 33509.37 535.89 2282.66 31.13 2014-09-10 00:33:21.000 253 33509.37 535.91 2282.73 31.14 2014-09-10 00:33:22.000 253 33509.40 535.92 2282.66 31.14 2014-09-10 00:33:23.000 253 33509.33 535.95 2282.71 31.13 2014-09-10 00:33:24.000 253 33509.40 535.93 2282.64 31.13 2014-09-10 00:33:25.000 253 33509.29 535.91 2282.60 31.14 2014-09-10 00:33:26.000 253 33509.39 535.94 2282.57 31.13 2014-09-10 00:33:27.000 253 33509.38 535.90 2282.64 31.14 2014-09-10 00:33:28.000 253 33509.37 535.93 2282.63 31.14 2014-09-10 00:33:29.000 253 33509.38 535.90 2282.64 31.14 2014-09-10 00:33:30.000 253 33509.33 535.96 2282.70 31.14 2014-09-10 00:33:30.000 253 33509.32 535.92 2282.64 31.14 2014-09-10 00:33:32.000 253 33509.42 535.88 2282.63 31.13 2014-09-10 00:33:33.000 253 33509.37 535.91 2282.70 31.14 2014-09-10 00:33:34.000 253 33509.33 535.93 2282.66 31.14 2014-09-10 00:33:35.000 253 33509.31 535.90 2282.62 31.14 2014-09-10 00:33:36.000 253 33509.34 535.90 2282.63 31.14 2014-09-10 00:33:37.000 253 33509.48 535.94 2282.73 31.13 2014-09-10 00:33:38.000 253 33509.29 535.89 2282.71 31.13 2014-09-10 00:33:39.000 253 33509.37 535.94 2282.66 31.14 2014-09-10 00:33:40.000 253 33509.37 535.93 2282.63 31.14 2014-09-10 00:33:41.000 253 33509.29 535.92 2282.64 31.13 2014-09-10 00:33:42.000 253 33509.37 535.92 2282.78 31.14 2014-09-10 00:33:43.000 253 33509.35 535.89 2282.66 31.14 2014-09-10 00:33:43.000 253 33509.31 535.89 2282.64 31.13 2014-09-10 00:33:45.000 253 33509.31 535.90 2282.69 31.14 2014-09-10 00:33:46.000 253 33509.37 535.92 2282.63 31.14 2014-09-10 00:33:47.000 253 33509.33 535.93 2282.60 31.14 2014-09-10 00:33:48.000 253 33509.39 535.95 2282.73 31.13 2014-09-10 00:33:49.000 253 33509.32 535.97 2282.63 31.13 2014-09-10 00:33:50.000 253 33509.38 535.97 2282.61 31.13 2014-09-10 00:33:51.000 253 33509.42 535.93 2282.73 31.13 2014-09-10 00:33:52.000 253 33509.28 535.93 2282.69 31.13 2014-09-10 00:33:53.000 253 33509.30 535.91 2282.64 31.14 2014-09-10 00:33:54.000 253 33509.39 535.93 2282.63 31.14 2014-09-10 00:33:55.000 253 33509.34 535.92 2282.68 31.14 2014-09-10 00:33:56.000 253 33509.40 535.91 2282.66 31.13 2014-09-10 00:33:57.000 253 33509.29 535.91 2282.74 31.13 2014-09-10 00:33:58.000 253 33509.34 535.93 2282.73 31.13 2014-09-10 00:33:59.000 253 33509.27 535.96 2282.63 31.13 2014-09-10 00:34:00.000 253 33509.29 535.93 2282.73 31.13 2014-09-10 00:34:01.000 253 33509.32 535.93 2282.73 31.13 2014-09-10 00:34:02.000 253 33509.28 535.92 2282.66 31.13 2014-09-10 00:34:03.000 253 33509.23 535.91 2282.75 31.13 2014-09-10 00:34:04.000 253 33509.29 535.90 2282.75 31.14 2014-09-10 00:34:05.000 253 33509.22 535.90 2282.73 31.13 2014-09-10 00:34:06.000 253 33509.29 535.90 2282.68 31.13 2014-09-10 00:34:07.000 253 33509.19 535.93 2282.75 31.13 2014-09-10 00:34:08.000 253 33509.18 535.89 2282.73 31.13 2014-09-10 00:34:09.000 253 33509.21 535.88 2282.72 31.13 2014-09-10 00:34:10.000 253 33509.15 535.91 2282.66 31.13 2014-09-10 00:34:11.000 253 33509.18 535.92 2282.72 31.13 2014-09-10 00:34:12.000 253 33509.20 535.91 2282.73 31.13 2014-09-10 00:34:13.000 253 33509.20 535.93 2282.68 31.13 2014-09-10 00:34:14.000 253 33509.17 535.90 2282.67 31.13 2014-09-10 00:34:15.000 253 33509.28 535.94 2282.70 31.14 2014-09-10 00:34:16.000 253 33509.21 535.92 2282.64 31.13 2014-09-10 00:34:17.000 253 33509.15 535.96 2282.70 31.13 2014-09-10 00:34:18.000 253 33509.15 535.96 2282.73 31.14 2014-09-10 00:34:19.000 253 33509.22 535.90 2282.67 31.13 2014-09-10 00:34:20.000 253 33509.19 535.90 2282.63 31.14 2014-09-10 00:34:21.000 253 33509.19 535.93 2282.74 31.14 2014-09-10 00:34:22.000 253 33509.19 535.91 2282.70 31.14 2014-09-10 00:34:23.000 253 33509.13 535.93 2282.73 31.14 2014-09-10 00:34:24.000 253 33509.09 535.94 2282.75 31.14 2014-09-10 00:34:24.000 253 33509.21 535.90 2282.69 31.13 2014-09-10 00:34:26.000 253 33509.05 535.95 2282.71 31.14 2014-09-10 00:34:27.000 253 33509.09 535.96 2282.72 31.14 2014-09-10 00:34:28.000 253 33509.16 535.96 2282.76 31.14 2014-09-10 00:34:29.000 253 33509.07 535.93 2282.64 31.14 2014-09-10 00:34:30.000 253 33509.18 535.94 2282.70 31.14 2014-09-10 00:34:31.000 253 33508.99 535.94 2282.68 31.14 2014-09-10 00:34:32.000 253 33509.10 535.96 2282.69 31.14 2014-09-10 00:34:33.000 253 33508.98 535.94 2282.68 31.14 2014-09-10 00:34:34.000 253 33508.98 535.96 2282.75 31.14 2014-09-10 00:34:35.000 253 33508.95 535.93 2282.70 31.14 2014-09-10 00:34:36.000 253 33508.90 535.95 2282.78 31.14 2014-09-10 00:34:37.000 253 33508.95 535.97 2282.75 31.14 2014-09-10 00:34:37.000 253 33509.00 535.96 2282.73 31.14 2014-09-10 00:34:39.000 253 33508.94 535.96 2282.77 31.14 2014-09-10 00:34:40.000 253 33508.90 535.97 2282.69 31.13 2014-09-10 00:34:41.000 253 33509.06 536.00 2282.76 31.14 2014-09-10 00:34:42.000 253 33508.88 536.03 2282.76 31.14 2014-09-10 00:34:43.000 253 33508.94 536.02 2282.76 31.14 2014-09-10 00:34:44.000 253 33509.01 535.97 2282.74 31.14 2014-09-10 00:34:45.000 253 33508.90 535.95 2282.79 31.14 2014-09-10 00:34:46.000 253 33508.96 535.94 2282.70 31.14 2014-09-10 00:34:47.000 253 33508.90 535.94 2282.76 31.14 2014-09-10 00:34:48.000 253 33508.90 535.93 2282.78 31.14 2014-09-10 00:34:49.000 253 33508.88 535.93 2282.75 31.14 2014-09-10 00:34:50.000 253 33508.85 535.94 2282.85 31.14 2014-09-10 00:34:51.000 253 33508.97 535.93 2282.85 31.14 2014-09-10 00:34:52.000 253 33508.96 535.97 2282.80 31.14 2014-09-10 00:34:53.000 253 33508.95 535.97 2282.86 31.14 2014-09-10 00:34:54.000 253 33508.94 535.97 2282.79 31.14 2014-09-10 00:34:55.000 253 33508.90 535.94 2282.79 31.14 2014-09-10 00:34:56.000 253 33508.83 535.96 2282.79 31.14 2014-09-10 00:34:57.000 253 33508.91 535.94 2282.74 31.14 2014-09-10 00:34:58.000 253 33508.91 535.93 2282.81 31.14 2014-09-10 00:34:59.000 253 33508.97 535.92 2282.76 31.14 2014-09-10 00:35:00.000 253 33508.83 535.93 2282.82 31.14 2014-09-10 00:35:01.000 253 33508.97 535.90 2282.67 31.14 2014-09-10 00:35:02.000 253 33508.82 535.86 2282.76 31.14 2014-09-10 00:35:03.000 253 33508.86 535.92 2282.87 31.14 2014-09-10 00:35:04.000 253 33508.88 535.91 2282.80 31.14 2014-09-10 00:35:05.000 253 33508.94 535.88 2282.87 31.14 2014-09-10 00:35:06.000 253 33508.86 535.91 2282.79 31.14 2014-09-10 00:35:07.000 253 33508.94 535.90 2282.77 31.14 2014-09-10 00:35:08.000 253 33508.88 535.86 2282.71 31.14 2014-09-10 00:35:09.000 253 33508.88 535.88 2282.80 31.14 2014-09-10 00:35:10.000 253 33508.90 535.89 2282.82 31.14 2014-09-10 00:35:11.000 253 33508.88 535.86 2282.81 31.14 2014-09-10 00:35:12.000 253 33508.98 535.87 2282.86 31.14 2014-09-10 00:35:13.000 253 33508.84 535.85 2282.85 31.14 2014-09-10 00:35:14.000 253 33508.82 535.92 2282.76 31.14 2014-09-10 00:35:15.000 253 33508.89 535.92 2282.79 31.14 2014-09-10 00:35:16.000 253 33508.88 535.88 2282.73 31.14 2014-09-10 00:35:17.000 253 33508.91 535.86 2282.79 31.14 2014-09-10 00:35:18.000 253 33508.98 535.91 2282.79 31.14 2014-09-10 00:35:18.000 253 33508.78 535.93 2282.79 31.14 2014-09-10 00:35:20.000 253 33508.81 535.87 2282.73 31.14 2014-09-10 00:35:21.000 253 33508.85 535.86 2282.67 31.14 2014-09-10 00:35:22.000 253 33508.84 535.91 2282.78 31.14 2014-09-10 00:35:23.000 253 33508.81 535.89 2282.82 31.14 2014-09-10 00:35:24.000 253 33508.83 535.86 2282.68 31.14 2014-09-10 00:35:25.000 253 33508.85 535.87 2282.79 31.14 2014-09-10 00:35:26.000 253 33508.95 535.88 2282.74 31.14 2014-09-10 00:35:27.000 253 33508.88 535.86 2282.78 31.14 2014-09-10 00:35:28.000 253 33508.86 535.87 2282.78 31.14 2014-09-10 00:35:29.000 253 33508.89 535.82 2282.79 31.14 2014-09-10 00:35:30.000 253 33508.88 535.86 2282.76 31.14 2014-09-10 00:35:31.000 253 33508.89 535.86 2282.79 31.14 2014-09-10 00:35:31.000 253 33508.91 535.85 2282.69 31.14 2014-09-10 00:35:33.000 253 33508.82 535.84 2282.70 31.14 2014-09-10 00:35:34.000 253 33508.83 535.89 2282.78 31.14 2014-09-10 00:35:35.000 253 33508.86 535.88 2282.73 31.14 2014-09-10 00:35:36.000 253 33508.86 535.86 2282.75 31.14 2014-09-10 00:35:37.000 253 33508.85 535.85 2282.83 31.14 2014-09-10 00:35:38.000 253 33508.81 535.85 2282.73 31.14 2014-09-10 00:35:39.000 253 33508.83 535.84 2282.73 31.14 2014-09-10 00:35:40.000 253 33508.85 535.83 2282.79 31.14 2014-09-10 00:35:41.000 253 33508.81 535.83 2282.67 31.14 2014-09-10 00:35:42.000 253 33508.91 535.83 2282.84 31.14 2014-09-10 00:35:43.000 253 33508.73 535.84 2282.75 31.14 2014-09-10 00:35:44.000 253 33508.78 535.86 2282.78 31.14 2014-09-10 00:35:45.000 253 33508.74 535.82 2282.78 31.14 2014-09-10 00:35:46.000 253 33508.85 535.80 2282.73 31.14 2014-09-10 00:35:47.000 253 33508.80 535.82 2282.74 31.14 2014-09-10 00:35:48.000 253 33508.76 535.85 2282.81 31.14 2014-09-10 00:35:49.000 253 33508.74 535.81 2282.77 31.14 2014-09-10 00:35:50.000 253 33508.78 535.81 2282.76 31.14 2014-09-10 00:35:51.000 253 33508.74 535.81 2282.81 31.14 2014-09-10 00:35:52.000 253 33508.82 535.82 2282.79 31.14 2014-09-10 00:35:53.000 253 33508.74 535.84 2282.79 31.14 2014-09-10 00:35:54.000 253 33508.77 535.82 2282.79 31.14 2014-09-10 00:35:55.000 253 33508.77 535.82 2282.71 31.14 2014-09-10 00:35:56.000 253 33508.74 535.79 2282.75 31.14 2014-09-10 00:35:57.000 253 33508.78 535.79 2282.80 31.14 2014-09-10 00:35:58.000 253 33508.79 535.77 2282.75 31.14 2014-09-10 00:35:59.000 253 33508.79 535.79 2282.79 31.14 2014-09-10 00:36:00.000 253 33508.80 535.78 2282.76 31.14 2014-09-10 00:36:01.000 253 33508.82 535.80 2282.85 31.14 2014-09-10 00:36:02.000 253 33508.81 535.78 2282.70 31.14 2014-09-10 00:36:03.000 253 33508.79 535.78 2282.67 31.14 2014-09-10 00:36:04.000 253 33508.80 535.81 2282.76 31.14 2014-09-10 00:36:05.000 253 33508.82 535.78 2282.75 31.14 2014-09-10 00:36:06.000 253 33508.81 535.76 2282.75 31.14 2014-09-10 00:36:07.000 253 33508.87 535.78 2282.77 31.14 2014-09-10 00:36:08.000 253 33508.85 535.73 2282.76 31.14 2014-09-10 00:36:09.000 253 33508.81 535.75 2282.70 31.14 2014-09-10 00:36:10.000 253 33508.78 535.76 2282.77 31.14 2014-09-10 00:36:11.000 253 33508.81 535.76 2282.59 31.14 2014-09-10 00:36:12.000 253 33508.81 535.74 2282.77 31.14 2014-09-10 00:36:12.000 253 33508.74 535.76 2282.69 31.14 2014-09-10 00:36:14.000 253 33508.82 535.70 2282.73 31.14 2014-09-10 00:36:15.000 253 33508.75 535.72 2282.75 31.14 2014-09-10 00:36:16.000 253 33508.72 535.75 2282.78 31.14 2014-09-10 00:36:17.000 253 33508.69 535.75 2282.85 31.14 2014-09-10 00:36:18.000 253 33508.75 535.77 2282.74 31.14 2014-09-10 00:36:19.000 253 33508.65 535.77 2282.75 31.14 2014-09-10 00:36:20.000 253 33508.82 535.77 2282.76 31.14 2014-09-10 00:36:21.000 253 33508.72 535.76 2282.74 31.14 2014-09-10 00:36:22.000 253 33508.70 535.75 2282.79 31.14 2014-09-10 00:36:23.000 253 33508.75 535.76 2282.78 31.14 2014-09-10 00:36:24.000 253 33508.76 535.79 2282.75 31.14 2014-09-10 00:36:25.000 253 33508.78 535.77 2282.76 31.14 2014-09-10 00:36:25.000 253 33508.71 535.76 2282.74 31.14 2014-09-10 00:36:27.000 253 33508.75 535.74 2282.75 31.14 2014-09-10 00:36:28.000 253 33508.78 535.76 2282.81 31.14 2014-09-10 00:36:29.000 253 33508.78 535.73 2282.70 31.14 2014-09-10 00:36:30.000 253 33508.75 535.72 2282.72 31.14 2014-09-10 00:36:31.000 253 33508.63 535.74 2282.76 31.14 2014-09-10 00:36:32.000 253 33508.65 535.70 2282.66 31.14 2014-09-10 00:36:33.000 253 33508.69 535.70 2282.67 31.14 2014-09-10 00:36:34.000 253 33508.65 535.76 2282.80 31.14 2014-09-10 00:36:35.000 253 33508.71 535.75 2282.73 31.14 2014-09-10 00:36:36.000 253 33508.66 535.79 2282.72 31.14 2014-09-10 00:36:37.000 253 33508.62 535.75 2282.67 31.14 2014-09-10 00:36:38.000 253 33508.66 535.79 2282.78 31.14 2014-09-10 00:36:39.000 253 33508.62 535.76 2282.69 31.14 2014-09-10 00:36:40.000 253 33508.70 535.84 2282.68 31.14 2014-09-10 00:36:41.000 253 33508.68 535.75 2282.72 31.14 2014-09-10 00:36:42.000 253 33508.58 535.73 2282.76 31.14 2014-09-10 00:36:43.000 253 33508.59 535.77 2282.69 31.14 2014-09-10 00:36:44.000 253 33508.60 535.77 2282.71 31.14 2014-09-10 00:36:45.000 253 33508.51 535.75 2282.74 31.14 2014-09-10 00:36:46.000 253 33508.60 535.80 2282.77 31.14 2014-09-10 00:36:47.000 253 33508.55 535.76 2282.76 31.14 2014-09-10 00:36:48.000 253 33508.51 535.74 2282.64 31.14 2014-09-10 00:36:49.000 253 33508.44 535.77 2282.80 31.14 2014-09-10 00:36:50.000 253 33508.52 535.81 2282.76 31.14 2014-09-10 00:36:51.000 253 33508.43 535.79 2282.79 31.14 2014-09-10 00:36:52.000 253 33508.53 535.76 2282.81 31.14 2014-09-10 00:36:53.000 253 33508.48 535.78 2282.85 31.14 2014-09-10 00:36:54.000 253 33508.50 535.78 2282.79 31.14 2014-09-10 00:36:55.000 253 33508.44 535.76 2282.78 31.14 2014-09-10 00:36:56.000 253 33508.34 535.76 2282.82 31.14 2014-09-10 00:36:57.000 253 33508.46 535.80 2282.78 31.14 2014-09-10 00:36:58.000 253 33508.43 535.77 2282.89 31.14 2014-09-10 00:36:59.000 253 33508.46 535.76 2282.76 31.14 2014-09-10 00:37:00.000 253 33508.48 535.78 2282.81 31.14 2014-09-10 00:37:01.000 253 33508.54 535.78 2282.81 31.14 2014-09-10 00:37:02.000 253 33508.46 535.74 2282.82 31.14 2014-09-10 00:37:03.000 253 33508.44 535.78 2282.87 31.14 2014-09-10 00:37:04.000 253 33508.43 535.76 2282.82 31.14 2014-09-10 00:37:05.000 253 33508.49 535.78 2282.82 31.14 2014-09-10 00:37:06.000 253 33508.45 535.76 2282.88 31.14 2014-09-10 00:37:06.000 253 33508.46 535.74 2282.87 31.14 2014-09-10 00:37:08.000 253 33508.38 535.76 2282.85 31.14 2014-09-10 00:37:09.000 253 33508.32 535.75 2282.87 31.14 2014-09-10 00:37:10.000 253 33508.38 535.75 2282.76 31.14 2014-09-10 00:37:11.000 253 33508.41 535.76 2282.88 31.14 2014-09-10 00:37:12.000 253 33508.35 535.75 2282.84 31.14 2014-09-10 00:37:13.000 253 33508.39 535.73 2282.91 31.14 2014-09-10 00:37:14.000 253 33508.29 535.74 2282.91 31.14 2014-09-10 00:37:15.000 253 33508.33 535.75 2282.87 31.14 2014-09-10 00:37:16.000 253 33508.41 535.70 2282.79 31.14 2014-09-10 00:37:17.000 253 33508.36 535.74 2282.86 31.14 2014-09-10 00:37:18.000 253 33508.22 535.68 2282.84 31.14 2014-09-10 00:37:19.000 253 33508.35 535.73 2282.90 31.14 2014-09-10 00:37:19.000 253 33508.35 535.72 2282.84 31.14 2014-09-10 00:37:21.000 253 33508.30 535.72 2282.85 31.14 2014-09-10 00:37:22.000 253 33508.32 535.73 2282.88 31.14 2014-09-10 00:37:23.000 253 33508.44 535.71 2282.90 31.14 2014-09-10 00:37:24.000 253 33508.36 535.73 2282.84 31.14 2014-09-10 00:37:25.000 253 33508.34 535.68 2282.90 31.14 2014-09-10 00:37:26.000 253 33508.43 535.71 2282.87 31.14 2014-09-10 00:37:27.000 253 33508.30 535.70 2282.84 31.14 2014-09-10 00:37:28.000 253 33508.32 535.69 2282.81 31.14 2014-09-10 00:37:29.000 253 33508.30 535.71 2282.91 31.14 2014-09-10 00:37:30.000 253 33508.29 535.72 2282.93 31.14 2014-09-10 00:37:31.000 253 33508.29 535.67 2282.86 31.14 2014-09-10 00:37:32.000 253 33508.35 535.72 2282.87 31.14 2014-09-10 00:37:33.000 253 33508.27 535.70 2282.88 31.14 2014-09-10 00:37:34.000 253 33508.37 535.68 2282.74 31.14 2014-09-10 00:37:35.000 253 33508.25 535.65 2282.89 31.14 2014-09-10 00:37:36.000 253 33508.30 535.68 2282.80 31.14 2014-09-10 00:37:37.000 253 33508.17 535.68 2282.85 31.14 2014-09-10 00:37:38.000 253 33508.22 535.67 2282.83 31.14 2014-09-10 00:37:39.000 253 33508.23 535.65 2282.89 31.14 2014-09-10 00:37:40.000 253 33508.22 535.67 2282.79 31.14 2014-09-10 00:37:41.000 253 33508.24 535.69 2282.90 31.14 2014-09-10 00:37:42.000 253 33508.23 535.65 2282.76 31.14 2014-09-10 00:37:43.000 253 33508.19 535.65 2282.89 31.14 2014-09-10 00:37:44.000 253 33508.12 535.66 2282.84 31.14 2014-09-10 00:37:45.000 253 33508.08 535.71 2282.86 31.14 2014-09-10 00:37:46.000 253 33508.10 535.69 2282.79 31.14 2014-09-10 00:37:47.000 253 33508.08 535.67 2282.91 31.14 2014-09-10 00:37:48.000 253 33508.18 535.72 2282.90 31.14 2014-09-10 00:37:49.000 253 33508.09 535.65 2282.88 31.14 2014-09-10 00:37:50.000 253 33508.16 535.68 2282.92 31.14 2014-09-10 00:37:51.000 253 33508.14 535.69 2282.93 31.14 2014-09-10 00:37:52.000 253 33508.16 535.69 2282.88 31.14 2014-09-10 00:37:53.000 253 33508.12 535.70 2282.85 31.14 2014-09-10 00:37:54.000 253 33508.07 535.68 2282.82 31.14 2014-09-10 00:37:55.000 253 33508.07 535.67 2282.80 31.14 2014-09-10 00:37:56.000 253 33508.08 535.69 2282.81 31.14 2014-09-10 00:37:57.000 253 33508.05 535.70 2282.83 31.14 2014-09-10 00:37:58.000 253 33508.05 535.72 2282.80 31.14 2014-09-10 00:37:59.000 253 33508.04 535.69 2282.86 31.14 2014-09-10 00:38:00.000 253 33508.18 535.68 2282.88 31.14 2014-09-10 00:38:00.000 253 33507.98 535.73 2282.90 31.14 2014-09-10 00:38:02.000 253 33507.99 535.65 2282.95 31.14 2014-09-10 00:38:03.000 253 33507.95 535.68 2282.91 31.14 2014-09-10 00:38:04.000 253 33507.99 535.71 2282.90 31.14 2014-09-10 00:38:05.000 253 33508.06 535.68 2282.80 31.14 2014-09-10 00:38:06.000 253 33507.96 535.66 2282.81 31.14 2014-09-10 00:38:07.000 253 33508.08 535.67 2282.84 31.14 2014-09-10 00:38:08.000 253 33507.99 535.72 2282.90 31.14 2014-09-10 00:38:09.000 253 33507.92 535.68 2282.84 31.14 2014-09-10 00:38:10.000 253 33507.98 535.69 2282.91 31.14 2014-09-10 00:38:11.000 253 33508.00 535.71 2282.81 31.14 2014-09-10 00:38:12.000 253 33507.94 535.68 2282.79 31.14 2014-09-10 00:38:13.000 253 33507.88 535.73 2282.91 31.14 2014-09-10 00:38:13.000 253 33507.98 535.70 2282.88 31.14 2014-09-10 00:38:15.000 253 33508.01 535.69 2282.88 31.14 2014-09-10 00:38:16.000 253 33507.95 535.69 2282.84 31.14 2014-09-10 00:38:17.000 253 33507.97 535.74 2282.90 31.14 2014-09-10 00:38:18.000 253 33507.93 535.68 2282.93 31.14 2014-09-10 00:38:19.000 253 33508.00 535.70 2282.88 31.14 2014-09-10 00:38:20.000 253 33508.01 535.73 2282.86 31.14 2014-09-10 00:38:21.000 253 33507.95 535.70 2282.91 31.14 2014-09-10 00:38:22.000 253 33507.92 535.70 2282.85 31.14 2014-09-10 00:38:23.000 253 33507.86 535.70 2282.94 31.14 2014-09-10 00:38:24.000 253 33507.86 535.68 2282.81 31.14 2014-09-10 00:38:25.000 253 33507.88 535.68 2282.95 31.14 2014-09-10 00:38:26.000 253 33507.93 535.71 2282.79 31.14 2014-09-10 00:38:27.000 253 33507.88 535.69 2282.85 31.14 2014-09-10 00:38:28.000 253 33507.86 535.67 2282.91 31.14 2014-09-10 00:38:29.000 253 33507.83 535.72 2282.92 31.14 2014-09-10 00:38:30.000 253 33507.79 535.69 2282.95 31.14 2014-09-10 00:38:31.000 253 33507.89 535.72 2282.96 31.14 2014-09-10 00:38:32.000 253 33507.79 535.68 2282.91 31.14 2014-09-10 00:38:33.000 253 33507.89 535.70 2282.91 31.14 2014-09-10 00:38:34.000 253 33507.85 535.72 2282.85 31.14 2014-09-10 00:38:35.000 253 33507.86 535.70 2282.91 31.14 2014-09-10 00:38:36.000 253 33507.85 535.69 2282.88 31.14 2014-09-10 00:38:37.000 253 33507.77 535.71 2282.92 31.14 2014-09-10 00:38:38.000 253 33507.89 535.70 2282.89 31.14 2014-09-10 00:38:39.000 253 33507.83 535.71 2282.93 31.14 2014-09-10 00:38:40.000 253 33507.86 535.66 2282.81 31.14 2014-09-10 00:38:41.000 253 33507.85 535.62 2282.85 31.14 2014-09-10 00:38:42.000 253 33507.94 535.67 2282.88 31.14 2014-09-10 00:38:43.000 253 33507.80 535.67 2282.92 31.14 2014-09-10 00:38:44.000 253 33507.83 535.69 2282.86 31.14 2014-09-10 00:38:45.000 253 33507.84 535.66 2282.84 31.14 2014-09-10 00:38:46.000 253 33507.91 535.66 2282.92 31.14 2014-09-10 00:38:47.000 253 33507.86 535.67 2282.82 31.14 2014-09-10 00:38:48.000 253 33507.76 535.63 2282.95 31.14 2014-09-10 00:38:49.000 253 33507.87 535.70 2282.90 31.14 2014-09-10 00:38:50.000 253 33507.71 535.64 2282.85 31.14 2014-09-10 00:38:51.000 253 33507.80 535.61 2282.86 31.14 2014-09-10 00:38:52.000 253 33507.81 535.62 2282.86 31.14 2014-09-10 00:38:53.000 253 33507.88 535.65 2282.95 31.14 2014-09-10 00:38:54.000 253 33507.83 535.62 2282.89 31.14 2014-09-10 00:38:54.000 253 33507.81 535.63 2282.91 31.14 2014-09-10 00:38:56.000 253 33507.89 535.58 2282.83 31.14 2014-09-10 00:38:57.000 253 33507.81 535.62 2282.84 31.14 2014-09-10 00:38:58.000 253 33507.83 535.55 2282.77 31.14 2014-09-10 00:38:59.000 253 33507.82 535.62 2282.83 31.14 2014-09-10 00:39:00.000 253 33507.73 535.64 2282.83 31.14 2014-09-10 00:39:01.000 253 33507.81 535.62 2282.92 31.14 2014-09-10 00:39:02.000 253 33507.84 535.59 2282.92 31.14 2014-09-10 00:39:03.000 253 33507.85 535.59 2282.90 31.14 2014-09-10 00:39:04.000 253 33507.89 535.63 2282.87 31.14 2014-09-10 00:39:05.000 253 33507.85 535.61 2282.85 31.14 2014-09-10 00:39:06.000 253 33507.73 535.63 2282.78 31.14 2014-09-10 00:39:07.000 253 33507.82 535.57 2282.95 31.14 2014-09-10 00:39:07.000 253 33507.85 535.58 2282.80 31.14 2014-09-10 00:39:09.000 253 33507.81 535.62 2282.84 31.14 2014-09-10 00:39:10.000 253 33507.88 535.61 2282.88 31.14 2014-09-10 00:39:11.000 253 33507.75 535.60 2282.81 31.14 2014-09-10 00:39:12.000 253 33507.86 535.60 2282.82 31.14 2014-09-10 00:39:13.000 253 33507.84 535.61 2282.85 31.14 2014-09-10 00:39:14.000 253 33507.83 535.58 2282.85 31.14 2014-09-10 00:39:15.000 253 33507.84 535.57 2282.79 31.14 2014-09-10 00:39:16.000 253 33507.78 535.60 2282.89 31.14 2014-09-10 00:39:17.000 253 33507.81 535.58 2282.84 31.14 2014-09-10 00:39:18.000 253 33507.71 535.62 2282.85 31.14 2014-09-10 00:39:19.000 253 33507.94 535.60 2282.91 31.14 2014-09-10 00:39:20.000 253 33507.78 535.60 2282.87 31.14 2014-09-10 00:39:21.000 253 33507.73 535.60 2282.97 31.14 2014-09-10 00:39:22.000 253 33507.72 535.59 2282.79 31.14 2014-09-10 00:39:23.000 253 33507.81 535.57 2282.83 31.14 2014-09-10 00:39:24.000 253 33507.82 535.59 2282.84 31.14 2014-09-10 00:39:25.000 253 33507.78 535.62 2282.81 31.14 2014-09-10 00:39:26.000 253 33507.69 535.56 2282.82 31.14 2014-09-10 00:39:27.000 253 33507.78 535.58 2282.86 31.14 2014-09-10 00:39:28.000 253 33507.76 535.57 2282.84 31.14 2014-09-10 00:39:29.000 253 33507.81 535.60 2282.85 31.14 2014-09-10 00:39:30.000 253 33507.70 535.56 2282.88 31.14 2014-09-10 00:39:31.000 253 33507.70 535.58 2282.86 31.14 2014-09-10 00:39:32.000 253 33507.80 535.57 2282.94 31.14 2014-09-10 00:39:33.000 253 33507.78 535.59 2282.84 31.14 2014-09-10 00:39:34.000 253 33507.74 535.57 2282.82 31.14 2014-09-10 00:39:35.000 253 33507.78 535.57 2282.79 31.14 2014-09-10 00:39:36.000 253 33507.62 535.58 2282.96 31.14 2014-09-10 00:39:37.000 253 33507.81 535.59 2282.79 31.14 2014-09-10 00:39:38.000 253 33507.70 535.58 2282.87 31.14 2014-09-10 00:39:39.000 253 33507.80 535.60 2282.89 31.14 2014-09-10 00:39:40.000 253 33507.79 535.60 2282.84 31.14 2014-09-10 00:39:41.000 253 33507.73 535.60 2282.89 31.14 2014-09-10 00:39:42.000 253 33507.65 535.54 2282.81 31.14 2014-09-10 00:39:43.000 253 33507.70 535.56 2282.82 31.14 2014-09-10 00:39:44.000 253 33507.76 535.60 2282.75 31.14 2014-09-10 00:39:45.000 253 33507.75 535.60 2282.80 31.14 2014-09-10 00:39:46.000 253 33507.86 535.62 2282.78 31.14 2014-09-10 00:39:47.000 253 33507.79 535.57 2282.80 31.14 2014-09-10 00:39:48.000 253 33507.82 535.59 2282.80 31.14 2014-09-10 00:39:48.000 253 33507.72 535.59 2282.75 31.14 2014-09-10 00:39:50.000 253 33507.82 535.53 2282.82 31.14 2014-09-10 00:39:51.000 253 33507.80 535.54 2282.80 31.14 2014-09-10 00:39:52.000 253 33507.79 535.62 2282.83 31.14 2014-09-10 00:39:53.000 253 33507.82 535.60 2282.77 31.14 2014-09-10 00:39:54.000 253 33507.92 535.57 2282.76 31.14 2014-09-10 00:39:55.000 253 33507.88 535.66 2282.94 31.14 2014-09-10 00:39:56.000 253 33507.78 535.62 2282.75 31.14 2014-09-10 00:39:57.000 253 33507.73 535.62 2282.80 31.14 2014-09-10 00:39:58.000 253 33507.72 535.59 2282.91 31.14 2014-09-10 00:39:59.000 253 33507.79 535.60 2282.82 31.14 2014-09-10 00:40:00.000 253 33507.92 535.61 2282.71 31.14 2014-09-10 00:40:01.000 253 33507.82 535.60 2282.82 31.14 2014-09-10 00:40:01.000 253 33507.75 535.65 2282.73 31.14 2014-09-10 00:40:03.000 253 33507.91 535.62 2282.76 31.14 2014-09-10 00:40:04.000 253 33507.85 535.61 2282.80 31.14 2014-09-10 00:40:05.000 253 33507.85 535.60 2282.78 31.14 2014-09-10 00:40:06.000 253 33507.79 535.62 2282.80 31.14 2014-09-10 00:40:07.000 253 33507.88 535.60 2282.84 31.14 2014-09-10 00:40:08.000 253 33507.95 535.62 2282.76 31.14 2014-09-10 00:40:09.000 253 33507.86 535.61 2282.80 31.14 2014-09-10 00:40:10.000 253 33507.83 535.59 2282.73 31.14 2014-09-10 00:40:11.000 253 33507.88 535.63 2282.76 31.14 2014-09-10 00:40:12.000 253 33507.84 535.62 2282.75 31.14 2014-09-10 00:40:13.000 253 33508.02 535.66 2282.77 31.14 2014-09-10 00:40:14.000 253 33507.82 535.62 2282.68 31.14 2014-09-10 00:40:15.000 253 33507.79 535.64 2282.63 31.14 2014-09-10 00:40:16.000 253 33507.82 535.66 2282.73 31.14 2014-09-10 00:40:17.000 253 33507.82 535.65 2282.70 31.14 2014-09-10 00:40:18.000 253 33507.83 535.65 2282.73 31.14 2014-09-10 00:40:19.000 253 33507.84 535.65 2282.69 31.14 2014-09-10 00:40:20.000 253 33507.86 535.68 2282.73 31.14 2014-09-10 00:40:21.000 253 33507.81 535.65 2282.77 31.14 2014-09-10 00:40:22.000 253 33507.78 535.64 2282.78 31.14 2014-09-10 00:40:23.000 253 33507.76 535.66 2282.70 31.14 2014-09-10 00:40:24.000 253 33507.69 535.68 2282.73 31.14 2014-09-10 00:40:25.000 253 33507.62 535.70 2282.76 31.14 2014-09-10 00:40:26.000 253 33507.75 535.67 2282.70 31.14 2014-09-10 00:40:27.000 253 33507.69 535.69 2282.76 31.14 2014-09-10 00:40:28.000 253 33507.77 535.71 2282.78 31.14 2014-09-10 00:40:29.000 253 33507.76 535.68 2282.76 31.14 2014-09-10 00:40:30.000 253 33507.77 535.69 2282.75 31.14 2014-09-10 00:40:31.000 253 33507.71 535.67 2282.80 31.14 2014-09-10 00:40:32.000 253 33507.75 535.71 2282.84 31.14 2014-09-10 00:40:33.000 253 33507.71 535.71 2282.85 31.14 2014-09-10 00:40:34.000 253 33507.73 535.72 2282.79 31.14 2014-09-10 00:40:35.000 253 33507.74 535.70 2282.80 31.14 2014-09-10 00:40:36.000 253 33507.72 535.69 2282.73 31.14 2014-09-10 00:40:37.000 253 33507.79 535.72 2282.86 31.14 2014-09-10 00:40:38.000 253 33507.64 535.69 2282.75 31.14 2014-09-10 00:40:39.000 253 33507.70 535.68 2282.76 31.14 2014-09-10 00:40:40.000 253 33507.67 535.65 2282.84 31.14 2014-09-10 00:40:41.000 253 33507.67 535.66 2282.77 31.14 2014-09-10 00:40:42.000 253 33507.66 535.69 2282.82 31.14 2014-09-10 00:40:42.000 253 33507.67 535.68 2282.79 31.14 2014-09-10 00:40:44.000 253 33507.67 535.71 2282.82 31.14 2014-09-10 00:40:45.000 253 33507.64 535.67 2282.85 31.14 2014-09-10 00:40:46.000 253 33507.55 535.74 2282.81 31.14 2014-09-10 00:40:47.000 253 33507.57 535.71 2282.80 31.14 2014-09-10 00:40:48.000 253 33507.62 535.70 2282.77 31.14 2014-09-10 00:40:49.000 253 33507.51 535.69 2282.75 31.14 2014-09-10 00:40:50.000 253 33507.53 535.70 2282.82 31.14 2014-09-10 00:40:51.000 253 33507.55 535.70 2282.78 31.14 2014-09-10 00:40:52.000 253 33507.57 535.74 2282.82 31.14 2014-09-10 00:40:53.000 253 33507.45 535.69 2282.81 31.14 2014-09-10 00:40:54.000 253 33507.46 535.75 2282.75 31.14 2014-09-10 00:40:55.000 253 33507.50 535.70 2282.82 31.14 2014-09-10 00:40:55.000 253 33507.44 535.70 2282.83 31.14 2014-09-10 00:40:57.000 253 33507.46 535.70 2282.89 31.14 2014-09-10 00:40:58.000 253 33507.57 535.70 2282.85 31.14 2014-09-10 00:40:59.000 253 33507.43 535.72 2282.84 31.14 2014-09-10 00:41:00.000 253 33507.57 535.75 2282.83 31.14 2014-09-10 00:41:01.000 253 33507.37 535.70 2282.85 31.14 2014-09-10 00:41:02.000 253 33507.51 535.71 2282.94 31.14 2014-09-10 00:41:03.000 253 33507.58 535.73 2282.95 31.14 2014-09-10 00:41:04.000 253 33507.52 535.76 2282.94 31.14 2014-09-10 00:41:05.000 253 33507.53 535.76 2282.84 31.14 2014-09-10 00:41:06.000 253 33507.50 535.72 2282.88 31.14 2014-09-10 00:41:07.000 253 33507.54 535.75 2282.92 31.14 2014-09-10 00:41:08.000 253 33507.50 535.73 2282.77 31.14 2014-09-10 00:41:09.000 253 33507.50 535.70 2282.82 31.14 2014-09-10 00:41:10.000 253 33507.49 535.74 2282.91 31.14 2014-09-10 00:41:11.000 253 33507.50 535.70 2282.84 31.14 2014-09-10 00:41:12.000 253 33507.54 535.71 2282.89 31.14 2014-09-10 00:41:13.000 253 33507.46 535.77 2282.85 31.14 2014-09-10 00:41:14.000 253 33507.57 535.69 2282.88 31.14 2014-09-10 00:41:15.000 253 33507.49 535.71 2282.85 31.14 2014-09-10 00:41:16.000 253 33507.58 535.74 2282.85 31.14 2014-09-10 00:41:17.000 253 33507.42 535.69 2282.78 31.14 2014-09-10 00:41:18.000 253 33507.46 535.71 2282.95 31.14 2014-09-10 00:41:19.000 253 33507.50 535.71 2282.81 31.14 2014-09-10 00:41:20.000 253 33507.47 535.72 2282.89 31.14 2014-09-10 00:41:21.000 253 33507.44 535.72 2282.92 31.14 2014-09-10 00:41:22.000 253 33507.48 535.72 2282.89 31.14 2014-09-10 00:41:23.000 253 33507.47 535.74 2282.81 31.14 2014-09-10 00:41:24.000 253 33507.44 535.67 2282.87 31.14 2014-09-10 00:41:25.000 253 33507.50 535.74 2282.86 31.14 2014-09-10 00:41:26.000 253 33507.36 535.74 2282.78 31.14 2014-09-10 00:41:27.000 253 33507.35 535.73 2282.85 31.14 2014-09-10 00:41:28.000 253 33507.41 535.75 2282.86 31.14 2014-09-10 00:41:29.000 253 33507.45 535.76 2282.87 31.14 2014-09-10 00:41:30.000 253 33507.36 535.72 2282.89 31.14 2014-09-10 00:41:31.000 253 33507.37 535.76 2282.84 31.14 2014-09-10 00:41:32.000 253 33507.39 535.74 2282.91 31.14 2014-09-10 00:41:33.000 253 33507.35 535.73 2282.89 31.14 2014-09-10 00:41:34.000 253 33507.34 535.77 2282.87 31.14 2014-09-10 00:41:35.000 253 33507.45 535.77 2282.86 31.14 2014-09-10 00:41:36.000 253 33507.43 535.74 2282.78 31.14 2014-09-10 00:41:36.000 253 33507.35 535.76 2282.86 31.14 2014-09-10 00:41:38.000 253 33507.36 535.74 2282.93 31.14 2014-09-10 00:41:39.000 253 33507.34 535.74 2282.89 31.14 2014-09-10 00:41:40.000 253 33507.34 535.74 2282.86 31.14 2014-09-10 00:41:41.000 253 33507.41 535.73 2282.81 31.14 2014-09-10 00:41:42.000 253 33507.33 535.78 2282.83 31.14 2014-09-10 00:41:43.000 253 33507.40 535.77 2282.84 31.14 2014-09-10 00:41:44.000 253 33507.35 535.79 2282.85 31.14 2014-09-10 00:41:45.000 253 33507.29 535.76 2282.85 31.14 2014-09-10 00:41:46.000 253 33507.35 535.79 2282.87 31.14 2014-09-10 00:41:47.000 253 33507.33 535.78 2282.89 31.14 2014-09-10 00:41:48.000 253 33507.35 535.78 2282.84 31.14 2014-09-10 00:41:49.000 253 33507.16 535.79 2282.84 31.14 2014-09-10 00:41:49.000 253 33507.45 535.82 2282.94 31.14 2014-09-10 00:41:51.000 253 33507.29 535.81 2282.92 31.14 2014-09-10 00:41:52.000 253 33507.25 535.75 2282.87 31.14 2014-09-10 00:41:53.000 253 33507.21 535.76 2282.92 31.14 2014-09-10 00:41:54.000 253 33507.21 535.74 2282.84 31.14 2014-09-10 00:41:55.000 253 33507.32 535.79 2282.94 31.14 2014-09-10 00:41:56.000 253 33507.22 535.78 2282.92 31.14 2014-09-10 00:41:57.000 253 33507.22 535.78 2282.92 31.14 2014-09-10 00:41:58.000 253 33507.21 535.74 2282.91 31.14 2014-09-10 00:41:59.000 253 33507.32 535.76 2282.84 31.14 2014-09-10 00:42:00.000 253 33507.26 535.76 2282.89 31.14 2014-09-10 00:42:01.000 253 33507.27 535.79 2282.92 31.14 2014-09-10 00:42:02.000 253 33507.17 535.75 2282.86 31.14 2014-09-10 00:42:03.000 253 33507.13 535.78 2282.88 31.14 2014-09-10 00:42:04.000 253 33507.16 535.79 2282.85 31.14 2014-09-10 00:42:05.000 253 33507.23 535.76 2282.92 31.14 2014-09-10 00:42:06.000 253 33507.31 535.75 2282.85 31.14 2014-09-10 00:42:07.000 253 33507.14 535.78 2282.92 31.14 2014-09-10 00:42:08.000 253 33507.17 535.76 2282.88 31.14 2014-09-10 00:42:09.000 253 33507.21 535.79 2282.89 31.14 2014-09-10 00:42:10.000 253 33507.24 535.74 2282.91 31.14 2014-09-10 00:42:11.000 253 33507.25 535.78 2282.92 31.14 2014-09-10 00:42:12.000 253 33507.22 535.79 2282.91 31.14 2014-09-10 00:42:13.000 253 33507.11 535.79 2282.90 31.14 2014-09-10 00:42:14.000 253 33507.29 535.79 2282.85 31.14 2014-09-10 00:42:15.000 253 33507.29 535.76 2282.86 31.14 2014-09-10 00:42:16.000 253 33507.19 535.80 2282.88 31.14 2014-09-10 00:42:17.000 253 33507.31 535.79 2282.89 31.14 2014-09-10 00:42:18.000 253 33507.23 535.79 2282.84 31.14 2014-09-10 00:42:19.000 253 33507.28 535.79 2282.91 31.14 2014-09-10 00:42:20.000 253 33507.23 535.77 2282.78 31.14 2014-09-10 00:42:21.000 253 33507.28 535.78 2282.78 31.14 2014-09-10 00:42:22.000 253 33507.29 535.77 2282.89 31.14 2014-09-10 00:42:23.000 253 33507.23 535.81 2282.89 31.14 2014-09-10 00:42:24.000 253 33507.23 535.75 2282.90 31.14 2014-09-10 00:42:25.000 253 33507.32 535.79 2282.84 31.14 2014-09-10 00:42:26.000 253 33507.23 535.75 2282.89 31.14 2014-09-10 00:42:27.000 253 33507.23 535.78 2282.85 31.14 2014-09-10 00:42:28.000 253 33507.23 535.80 2282.85 31.14 2014-09-10 00:42:29.000 253 33507.25 535.81 2282.78 31.14 2014-09-10 00:42:30.000 253 33507.25 535.79 2282.80 31.14 2014-09-10 00:42:30.000 253 33507.26 535.79 2282.92 31.14 2014-09-10 00:42:32.000 253 33507.36 535.76 2282.97 31.14 2014-09-10 00:42:33.000 253 33507.21 535.75 2282.86 31.14 2014-09-10 00:42:34.000 253 33507.28 535.77 2282.81 31.14 2014-09-10 00:42:35.000 253 33507.20 535.76 2282.88 31.14 2014-09-10 00:42:36.000 253 33507.26 535.77 2282.92 31.14 2014-09-10 00:42:37.000 253 33507.17 535.82 2282.85 31.14 2014-09-10 00:42:38.000 253 33507.25 535.83 2282.81 31.14 2014-09-10 00:42:39.000 253 33507.23 535.81 2282.80 31.14 2014-09-10 00:42:40.000 253 33507.20 535.75 2282.91 31.14 2014-09-10 00:42:41.000 253 33507.17 535.81 2282.93 31.14 2014-09-10 00:42:42.000 253 33507.18 535.81 2282.88 31.14 2014-09-10 00:42:43.000 253 33507.20 535.78 2282.78 31.14 2014-09-10 00:42:43.000 253 33507.22 535.80 2282.81 31.14 2014-09-10 00:42:45.000 253 33507.21 535.78 2282.82 31.14 2014-09-10 00:42:46.000 253 33507.25 535.81 2282.83 31.14 2014-09-10 00:42:47.000 253 33507.23 535.83 2282.91 31.14 2014-09-10 00:42:48.000 253 33507.23 535.85 2282.86 31.14 2014-09-10 00:42:49.000 253 33507.20 535.87 2282.84 31.14 2014-09-10 00:42:50.000 253 33507.22 535.84 2282.86 31.14 2014-09-10 00:42:51.000 253 33507.09 535.86 2282.82 31.14 2014-09-10 00:42:52.000 253 33507.10 535.84 2282.88 31.14 2014-09-10 00:42:53.000 253 33507.19 535.84 2282.86 31.14 2014-09-10 00:42:54.000 253 33507.20 535.83 2282.80 31.14 2014-09-10 00:42:55.000 253 33507.19 535.81 2282.84 31.14 2014-09-10 00:42:56.000 253 33507.20 535.81 2282.82 31.14 2014-09-10 00:42:57.000 253 33507.15 535.82 2282.84 31.14 2014-09-10 00:42:58.000 253 33507.17 535.81 2282.90 31.14 2014-09-10 00:42:59.000 253 33507.23 535.84 2282.88 31.14 2014-09-10 00:43:00.000 253 33507.21 535.78 2282.82 31.14 2014-09-10 00:43:01.000 253 33507.14 535.79 2282.94 31.14 2014-09-10 00:43:02.000 253 33507.18 535.83 2282.87 31.14 2014-09-10 00:43:03.000 253 33507.17 535.82 2282.86 31.14 2014-09-10 00:43:04.000 253 33507.20 535.80 2282.91 31.14 2014-09-10 00:43:05.000 253 33507.29 535.82 2282.91 31.14 2014-09-10 00:43:06.000 253 33507.28 535.81 2282.86 31.14 2014-09-10 00:43:07.000 253 33507.12 535.88 2282.88 31.14 2014-09-10 00:43:08.000 253 33507.16 535.83 2282.84 31.14 2014-09-10 00:43:09.000 253 33507.14 535.83 2282.85 31.14 2014-09-10 00:43:10.000 253 33507.21 535.81 2282.87 31.14 2014-09-10 00:43:11.000 253 33507.13 535.80 2282.86 31.14 2014-09-10 00:43:12.000 253 33507.08 535.81 2282.80 31.14 2014-09-10 00:43:13.000 253 33507.13 535.82 2282.86 31.14 2014-09-10 00:43:14.000 253 33507.16 535.78 2282.87 31.14 2014-09-10 00:43:15.000 253 33507.08 535.79 2282.85 31.14 2014-09-10 00:43:16.000 253 33507.07 535.83 2282.92 31.14 2014-09-10 00:43:17.000 253 33507.17 535.81 2282.91 31.14 2014-09-10 00:43:18.000 253 33507.16 535.82 2282.85 31.14 2014-09-10 00:43:19.000 253 33507.13 535.80 2282.80 31.14 2014-09-10 00:43:20.000 253 33507.20 535.79 2282.85 31.14 2014-09-10 00:43:21.000 253 33507.04 535.76 2282.79 31.14 2014-09-10 00:43:22.000 253 33507.09 535.82 2282.87 31.14 2014-09-10 00:43:23.000 253 33507.05 535.79 2282.85 31.14 2014-09-10 00:43:24.000 253 33507.10 535.80 2282.84 31.14 2014-09-10 00:43:24.000 253 33507.13 535.81 2282.85 31.14 2014-09-10 00:43:26.000 253 33507.14 535.80 2282.88 31.14 2014-09-10 00:43:27.000 253 33507.13 535.79 2282.87 31.14 2014-09-10 00:43:28.000 253 33507.16 535.82 2282.82 31.14 2014-09-10 00:43:29.000 253 33507.13 535.78 2282.81 31.14 2014-09-10 00:43:30.000 253 33507.10 535.80 2282.90 31.14 2014-09-10 00:43:31.000 253 33507.05 535.75 2282.95 31.14 2014-09-10 00:43:32.000 253 33507.03 535.76 2282.86 31.14 2014-09-10 00:43:33.000 253 33507.12 535.77 2282.89 31.14 2014-09-10 00:43:34.000 253 33507.08 535.74 2282.80 31.14 2014-09-10 00:43:35.000 253 33507.18 535.81 2282.83 31.14 2014-09-10 00:43:36.000 253 33507.18 535.78 2282.84 31.14 2014-09-10 00:43:37.000 253 33507.16 535.77 2282.82 31.14 2014-09-10 00:43:37.000 253 33507.10 535.76 2282.88 31.14 2014-09-10 00:43:39.000 253 33507.05 535.76 2282.83 31.14 2014-09-10 00:43:40.000 253 33507.08 535.72 2282.94 31.14 2014-09-10 00:43:41.000 253 33507.08 535.75 2282.94 31.14 2014-09-10 00:43:42.000 253 33507.10 535.76 2282.82 31.14 2014-09-10 00:43:43.000 253 33507.10 535.77 2282.89 31.14 2014-09-10 00:43:44.000 253 33507.14 535.75 2282.90 31.14 2014-09-10 00:43:45.000 253 33507.04 535.76 2282.88 31.14 2014-09-10 00:43:46.000 253 33507.07 535.69 2282.76 31.14 2014-09-10 00:43:47.000 253 33507.13 535.76 2282.88 31.14 2014-09-10 00:43:48.000 253 33507.14 535.74 2282.79 31.14 2014-09-10 00:43:49.000 253 33506.98 535.73 2282.79 31.14 2014-09-10 00:43:50.000 253 33507.20 535.74 2282.82 31.14 2014-09-10 00:43:51.000 253 33507.13 535.74 2282.89 31.14 2014-09-10 00:43:52.000 253 33507.17 535.74 2282.79 31.14 2014-09-10 00:43:53.000 253 33507.18 535.73 2282.80 31.14 2014-09-10 00:43:54.000 253 33507.17 535.71 2282.85 31.14 2014-09-10 00:43:55.000 253 33507.05 535.69 2282.84 31.14 2014-09-10 00:43:56.000 253 33507.14 535.71 2282.94 31.14 2014-09-10 00:43:57.000 253 33507.11 535.73 2282.91 31.14 2014-09-10 00:43:58.000 253 33507.12 535.72 2282.80 31.14 2014-09-10 00:43:59.000 253 33507.07 535.71 2282.84 31.14 2014-09-10 00:44:00.000 253 33507.08 535.71 2282.77 31.14 2014-09-10 00:44:01.000 253 33507.14 535.73 2282.80 31.14 2014-09-10 00:44:02.000 253 33507.17 535.69 2282.80 31.14 2014-09-10 00:44:03.000 253 33507.15 535.70 2282.82 31.14 2014-09-10 00:44:04.000 253 33507.11 535.70 2282.80 31.14 2014-09-10 00:44:05.000 253 33507.01 535.67 2282.81 31.14 2014-09-10 00:44:06.000 253 33507.10 535.68 2282.89 31.14 2014-09-10 00:44:07.000 253 33507.21 535.69 2282.85 31.14 2014-09-10 00:44:08.000 253 33507.11 535.70 2282.80 31.14 2014-09-10 00:44:09.000 253 33507.09 535.70 2282.75 31.14 2014-09-10 00:44:10.000 253 33507.20 535.68 2282.76 31.14 2014-09-10 00:44:11.000 253 33507.20 535.72 2282.81 31.14 2014-09-10 00:44:12.000 253 33507.10 535.68 2282.80 31.14 2014-09-10 00:44:13.000 253 33507.08 535.72 2282.84 31.14 2014-09-10 00:44:14.000 253 33507.25 535.75 2282.81 31.14 2014-09-10 00:44:15.000 253 33507.14 535.70 2282.80 31.14 2014-09-10 00:44:16.000 253 33507.09 535.72 2282.86 31.14 2014-09-10 00:44:17.000 253 33507.16 535.71 2282.85 31.14 2014-09-10 00:44:18.000 253 33507.19 535.70 2282.79 31.14 2014-09-10 00:44:18.000 253 33507.23 535.74 2282.86 31.14 2014-09-10 00:44:20.000 253 33507.23 535.68 2282.83 31.14 2014-09-10 00:44:21.000 253 33507.17 535.69 2282.83 31.14 2014-09-10 00:44:22.000 253 33507.14 535.69 2282.82 31.14 2014-09-10 00:44:23.000 253 33507.18 535.71 2282.80 31.14 2014-09-10 00:44:24.000 253 33507.19 535.72 2282.83 31.14 2014-09-10 00:44:25.000 253 33507.02 535.70 2282.75 31.14 2014-09-10 00:44:26.000 253 33507.08 535.70 2282.80 31.14 2014-09-10 00:44:27.000 253 33507.07 535.69 2282.81 31.14 2014-09-10 00:44:28.000 253 33507.18 535.69 2282.72 31.14 2014-09-10 00:44:29.000 253 33507.14 535.71 2282.74 31.14 2014-09-10 00:44:30.000 253 33507.08 535.66 2282.80 31.14 2014-09-10 00:44:31.000 253 33507.16 535.69 2282.74 31.14 2014-09-10 00:44:31.000 253 33507.16 535.66 2282.76 31.14 2014-09-10 00:44:33.000 253 33507.00 535.69 2282.77 31.14 2014-09-10 00:44:34.000 253 33507.17 535.68 2282.84 31.14 2014-09-10 00:44:35.000 253 33507.07 535.67 2282.79 31.14 2014-09-10 00:44:36.000 253 33507.07 535.68 2282.75 31.14 2014-09-10 00:44:37.000 253 33507.05 535.69 2282.75 31.14 2014-09-10 00:44:38.000 253 33507.00 535.69 2282.74 31.14 2014-09-10 00:44:39.000 253 33507.02 535.65 2282.84 31.14 2014-09-10 00:44:40.000 253 33507.04 535.71 2282.85 31.14 2014-09-10 00:44:41.000 253 33507.10 535.70 2282.79 31.14 2014-09-10 00:44:42.000 253 33507.01 535.68 2282.74 31.14 2014-09-10 00:44:43.000 253 33507.13 535.70 2282.72 31.14 2014-09-10 00:44:44.000 253 33507.11 535.72 2282.78 31.14 2014-09-10 00:44:45.000 253 33507.00 535.72 2282.80 31.14 2014-09-10 00:44:46.000 253 33507.15 535.64 2282.73 31.14 2014-09-10 00:44:47.000 253 33507.03 535.73 2282.70 31.14 2014-09-10 00:44:48.000 253 33507.05 535.71 2282.74 31.14 2014-09-10 00:44:49.000 253 33507.01 535.68 2282.73 31.14 2014-09-10 00:44:50.000 253 33507.08 535.70 2282.78 31.14 2014-09-10 00:44:51.000 253 33507.03 535.67 2282.78 31.14 2014-09-10 00:44:52.000 253 33506.98 535.71 2282.77 31.14 2014-09-10 00:44:53.000 253 33506.92 535.70 2282.78 31.14 2014-09-10 00:44:54.000 253 33506.99 535.70 2282.75 31.14 2014-09-10 00:44:55.000 253 33506.94 535.73 2282.79 31.14 2014-09-10 00:44:56.000 253 33507.01 535.67 2282.68 31.14 2014-09-10 00:44:57.000 253 33506.97 535.68 2282.72 31.14 2014-09-10 00:44:58.000 253 33507.04 535.69 2282.76 31.14 2014-09-10 00:44:59.000 253 33506.96 535.68 2282.88 31.14 2014-09-10 00:45:00.000 253 33507.03 535.68 2282.77 31.14 2014-09-10 00:45:01.000 253 33506.95 535.70 2282.77 31.14 2014-09-10 00:45:02.000 253 33507.00 535.65 2282.70 31.14 2014-09-10 00:45:03.000 253 33506.91 535.65 2282.74 31.14 2014-09-10 00:45:04.000 253 33506.97 535.70 2282.75 31.14 2014-09-10 00:45:05.000 253 33506.99 535.68 2282.75 31.14 2014-09-10 00:45:06.000 253 33507.05 535.73 2282.77 31.14 2014-09-10 00:45:07.000 253 33506.94 535.70 2282.77 31.14 2014-09-10 00:45:08.000 253 33506.92 535.69 2282.83 31.14 2014-09-10 00:45:09.000 253 33506.89 535.68 2282.82 31.14 2014-09-10 00:45:10.000 253 33506.99 535.72 2282.81 31.14 2014-09-10 00:45:11.000 253 33507.01 535.67 2282.82 31.14 2014-09-10 00:45:12.000 253 33506.85 535.70 2282.82 31.14 2014-09-10 00:45:12.000 253 33506.96 535.70 2282.80 31.14 2014-09-10 00:45:14.000 253 33506.98 535.69 2282.79 31.14 2014-09-10 00:45:15.000 253 33506.99 535.70 2282.86 31.14 2014-09-10 00:45:16.000 253 33506.95 535.68 2282.85 31.14 2014-09-10 00:45:17.000 253 33506.91 535.74 2282.82 31.14 2014-09-10 00:45:18.000 253 33506.89 535.69 2282.80 31.14 2014-09-10 00:45:19.000 253 33506.88 535.69 2282.76 31.14 2014-09-10 00:45:20.000 253 33506.80 535.68 2282.80 31.14 2014-09-10 00:45:21.000 253 33506.89 535.66 2282.78 31.14 2014-09-10 00:45:22.000 253 33506.88 535.72 2282.77 31.14 2014-09-10 00:45:23.000 253 33506.89 535.72 2282.78 31.14 2014-09-10 00:45:24.000 253 33506.83 535.67 2282.80 31.14 2014-09-10 00:45:25.000 253 33506.90 535.71 2282.75 31.14 2014-09-10 00:45:25.000 253 33507.00 535.73 2282.86 31.14 2014-09-10 00:45:27.000 253 33506.90 535.72 2282.82 31.14 2014-09-10 00:45:28.000 253 33506.90 535.68 2282.77 31.14 2014-09-10 00:45:29.000 253 33506.84 535.72 2282.82 31.14 2014-09-10 00:45:30.000 253 33506.84 535.67 2282.80 31.14 2014-09-10 00:45:31.000 253 33506.90 535.71 2282.82 31.14 2014-09-10 00:45:32.000 253 33507.04 535.71 2282.78 31.14 2014-09-10 00:45:33.000 253 33506.77 535.66 2282.76 31.14 2014-09-10 00:45:34.000 253 33506.90 535.74 2282.79 31.14 2014-09-10 00:45:35.000 253 33506.92 535.72 2282.81 31.14 2014-09-10 00:45:36.000 253 33506.92 535.71 2282.83 31.14 2014-09-10 00:45:37.000 253 33506.84 535.67 2282.86 31.14 2014-09-10 00:45:38.000 253 33506.79 535.69 2282.83 31.14 2014-09-10 00:45:39.000 253 33506.81 535.67 2282.80 31.14 2014-09-10 00:45:40.000 253 33506.73 535.69 2282.82 31.14 2014-09-10 00:45:41.000 253 33506.80 535.71 2282.84 31.14 2014-09-10 00:45:42.000 253 33506.87 535.72 2282.76 31.14 2014-09-10 00:45:43.000 253 33506.87 535.70 2282.86 31.14 2014-09-10 00:45:44.000 253 33506.71 535.71 2282.72 31.14 2014-09-10 00:45:45.000 253 33506.81 535.71 2282.80 31.14 2014-09-10 00:45:46.000 253 33506.76 535.70 2282.92 31.14 2014-09-10 00:45:47.000 253 33506.83 535.69 2282.80 31.14 2014-09-10 00:45:48.000 253 33506.74 535.72 2282.80 31.14 2014-09-10 00:45:49.000 253 33506.79 535.72 2282.80 31.14 2014-09-10 00:45:50.000 253 33506.72 535.70 2282.86 31.14 2014-09-10 00:45:51.000 253 33506.75 535.67 2282.84 31.14 2014-09-10 00:45:52.000 253 33506.74 535.73 2282.85 31.14 2014-09-10 00:45:53.000 253 33506.78 535.71 2282.89 31.14 2014-09-10 00:45:54.000 253 33506.74 535.72 2282.83 31.14 2014-09-10 00:45:55.000 253 33506.71 535.71 2282.84 31.14 2014-09-10 00:45:56.000 253 33506.68 535.72 2282.89 31.14 2014-09-10 00:45:57.000 253 33506.71 535.71 2282.89 31.14 2014-09-10 00:45:58.000 253 33506.61 535.71 2282.86 31.14 2014-09-10 00:45:59.000 253 33506.67 535.72 2282.94 31.14 2014-09-10 00:46:00.000 253 33506.73 535.70 2282.89 31.14 2014-09-10 00:46:01.000 253 33506.70 535.68 2282.86 31.14 2014-09-10 00:46:02.000 253 33506.67 535.70 2282.92 31.14 2014-09-10 00:46:03.000 253 33506.62 535.73 2282.85 31.14 2014-09-10 00:46:04.000 253 33506.65 535.68 2282.91 31.14 2014-09-10 00:46:05.000 253 33506.62 535.67 2282.85 31.14 2014-09-10 00:46:06.000 253 33506.58 535.74 2282.85 31.14 2014-09-10 00:46:06.000 253 33506.67 535.72 2282.91 31.14 2014-09-10 00:46:08.000 253 33506.63 535.70 2282.91 31.14 2014-09-10 00:46:09.000 253 33506.61 535.68 2282.91 31.14 2014-09-10 00:46:10.000 253 33506.60 535.69 2282.84 31.14 2014-09-10 00:46:11.000 253 33506.58 535.70 2283.00 31.14 2014-09-10 00:46:12.000 253 33506.54 535.72 2282.91 31.14 2014-09-10 00:46:13.000 253 33506.60 535.76 2282.84 31.14 2014-09-10 00:46:14.000 253 33506.64 535.71 2282.88 31.14 2014-09-10 00:46:15.000 253 33506.58 535.69 2282.88 31.14 2014-09-10 00:46:16.000 253 33506.64 535.74 2282.84 31.14 2014-09-10 00:46:17.000 253 33506.64 535.70 2282.92 31.14 2014-09-10 00:46:18.000 253 33506.60 535.72 2282.81 31.14 2014-09-10 00:46:19.000 253 33506.62 535.73 2282.91 31.14 2014-09-10 00:46:19.000 253 33506.55 535.71 2282.88 31.14 2014-09-10 00:46:21.000 253 33506.52 535.72 2282.87 31.14 2014-09-10 00:46:22.000 253 33506.61 535.70 2282.87 31.14 2014-09-10 00:46:23.000 253 33506.57 535.68 2282.89 31.14 2014-09-10 00:46:24.000 253 33506.54 535.70 2282.84 31.14 2014-09-10 00:46:25.000 253 33506.53 535.72 2282.93 31.14 2014-09-10 00:46:26.000 253 33506.67 535.71 2282.89 31.14 2014-09-10 00:46:27.000 253 33506.46 535.66 2282.93 31.14 2014-09-10 00:46:28.000 253 33506.56 535.68 2282.98 31.14 2014-09-10 00:46:29.000 253 33506.49 535.72 2282.97 31.14 2014-09-10 00:46:30.000 253 33506.48 535.65 2282.88 31.14 2014-09-10 00:46:31.000 253 33506.49 535.75 2282.88 31.14 2014-09-10 00:46:32.000 253 33506.46 535.70 2282.85 31.14 2014-09-10 00:46:33.000 253 33506.48 535.69 2282.89 31.14 2014-09-10 00:46:34.000 253 33506.56 535.71 2282.92 31.14 2014-09-10 00:46:35.000 253 33506.46 535.68 2282.84 31.14 2014-09-10 00:46:36.000 253 33506.51 535.71 2282.87 31.14 2014-09-10 00:46:37.000 253 33506.65 535.65 2282.89 31.14 2014-09-10 00:46:38.000 253 33506.49 535.68 2282.93 31.14 2014-09-10 00:46:39.000 253 33506.56 535.68 2282.97 31.14 2014-09-10 00:46:40.000 253 33506.58 535.70 2282.84 31.14 2014-09-10 00:46:41.000 253 33506.54 535.71 2282.88 31.14 2014-09-10 00:46:42.000 253 33506.51 535.72 2282.80 31.14 2014-09-10 00:46:43.000 253 33506.56 535.71 2282.80 31.14 2014-09-10 00:46:44.000 253 33506.72 535.68 2282.85 31.14 2014-09-10 00:46:45.000 253 33506.52 535.71 2282.88 31.14 2014-09-10 00:46:46.000 253 33506.52 535.69 2282.80 31.14 2014-09-10 00:46:47.000 253 33506.51 535.70 2282.85 31.14 2014-09-10 00:46:48.000 253 33506.49 535.71 2282.78 31.14 2014-09-10 00:46:49.000 253 33506.52 535.69 2282.76 31.14 2014-09-10 00:46:50.000 253 33506.42 535.72 2282.84 31.14 2014-09-10 00:46:51.000 253 33506.50 535.70 2282.78 31.14 2014-09-10 00:46:52.000 253 33506.52 535.68 2282.80 31.14 2014-09-10 00:46:53.000 253 33506.43 535.67 2282.80 31.14 2014-09-10 00:46:54.000 253 33506.39 535.69 2282.82 31.14 2014-09-10 00:46:55.000 253 33506.39 535.72 2282.87 31.14 2014-09-10 00:46:56.000 253 33506.43 535.73 2282.86 31.14 2014-09-10 00:46:57.000 253 33506.42 535.73 2282.88 31.14 2014-09-10 00:46:58.000 253 33506.39 535.73 2282.89 31.14 2014-09-10 00:46:59.000 253 33506.48 535.72 2282.89 31.14 2014-09-10 00:47:00.000 253 33506.54 535.68 2282.89 31.14 2014-09-10 00:47:00.000 253 33506.41 535.68 2282.89 31.14 2014-09-10 00:47:02.000 253 33506.37 535.72 2282.85 31.14 2014-09-10 00:47:03.000 253 33506.33 535.70 2282.84 31.14 2014-09-10 00:47:04.000 253 33506.41 535.68 2282.84 31.14 2014-09-10 00:47:05.000 253 33506.35 535.75 2282.92 31.14 2014-09-10 00:47:06.000 253 33506.32 535.68 2282.81 31.14 2014-09-10 00:47:07.000 253 33506.49 535.75 2282.95 31.14 2014-09-10 00:47:08.000 253 33506.36 535.73 2282.93 31.14 2014-09-10 00:47:09.000 253 33506.40 535.69 2282.92 31.14 2014-09-10 00:47:10.000 253 33506.36 535.72 2282.92 31.14 2014-09-10 00:47:11.000 253 33506.38 535.66 2282.94 31.14 2014-09-10 00:47:12.000 253 33506.35 535.69 2282.87 31.14 2014-09-10 00:47:13.000 253 33506.32 535.72 2282.95 31.14 2014-09-10 00:47:13.000 253 33506.40 535.68 2282.99 31.14 2014-09-10 00:47:15.000 253 33506.33 535.68 2282.98 31.14 2014-09-10 00:47:16.000 253 33506.30 535.71 2282.92 31.14 2014-09-10 00:47:17.000 253 33506.36 535.66 2282.88 31.14 2014-09-10 00:47:18.000 253 33506.35 535.69 2282.93 31.14 2014-09-10 00:47:19.000 253 33506.30 535.69 2282.92 31.14 2014-09-10 00:47:20.000 253 33506.21 535.68 2282.92 31.14 2014-09-10 00:47:21.000 253 33506.22 535.69 2282.89 31.14 2014-09-10 00:47:22.000 253 33506.26 535.69 2282.89 31.14 2014-09-10 00:47:23.000 253 33506.21 535.68 2282.86 31.14 2014-09-10 00:47:24.000 253 33506.21 535.70 2282.94 31.14 2014-09-10 00:47:25.000 253 33506.35 535.70 2282.88 31.14 2014-09-10 00:47:26.000 253 33506.28 535.69 2282.91 31.14 2014-09-10 00:47:27.000 253 33506.23 535.67 2282.94 31.14 2014-09-10 00:47:28.000 253 33506.28 535.70 2282.88 31.14 2014-09-10 00:47:29.000 253 33506.20 535.67 2282.86 31.14 2014-09-10 00:47:30.000 253 33506.14 535.66 2282.95 31.14 2014-09-10 00:47:31.000 253 33506.23 535.65 2282.88 31.14 2014-09-10 00:47:32.000 253 33506.20 535.66 2282.89 31.14 2014-09-10 00:47:33.000 253 33506.23 535.62 2282.88 31.14 2014-09-10 00:47:34.000 253 33506.22 535.63 2282.94 31.14 2014-09-10 00:47:35.000 253 33506.20 535.64 2282.87 31.14 2014-09-10 00:47:36.000 253 33506.21 535.64 2282.86 31.14 2014-09-10 00:47:37.000 253 33506.25 535.68 2282.97 31.14 2014-09-10 00:47:38.000 253 33506.16 535.66 2282.90 31.14 2014-09-10 00:47:39.000 253 33506.17 535.65 2282.86 31.14 2014-09-10 00:47:40.000 253 33506.24 535.63 2282.86 31.14 2014-09-10 00:47:41.000 253 33506.11 535.61 2282.87 31.14 2014-09-10 00:47:42.000 253 33506.16 535.64 2282.89 31.14 2014-09-10 00:47:43.000 253 33506.26 535.69 2282.89 31.14 2014-09-10 00:47:44.000 253 33506.24 535.64 2282.97 31.14 2014-09-10 00:47:45.000 253 33506.12 535.61 2282.92 31.14 2014-09-10 00:47:46.000 253 33506.15 535.63 2282.89 31.14 2014-09-10 00:47:47.000 253 33506.20 535.68 2282.88 31.14 2014-09-10 00:47:48.000 253 33506.12 535.66 2282.99 31.14 2014-09-10 00:47:49.000 253 33506.11 535.68 2282.96 31.14 2014-09-10 00:47:50.000 253 33506.05 535.66 2282.87 31.14 2014-09-10 00:47:51.000 253 33506.11 535.68 2282.94 31.14 2014-09-10 00:47:52.000 253 33506.17 535.68 2282.93 31.14 2014-09-10 00:47:53.000 253 33506.14 535.64 2282.88 31.14 2014-09-10 00:47:54.000 253 33506.11 535.66 2282.84 31.14 2014-09-10 00:47:54.000 253 33506.05 535.68 2282.91 31.14 2014-09-10 00:47:56.000 253 33506.17 535.66 2282.85 31.14 2014-09-10 00:47:57.000 253 33506.07 535.64 2282.88 31.14 2014-09-10 00:47:58.000 253 33506.10 535.63 2282.85 31.14 2014-09-10 00:47:59.000 253 33506.11 535.67 2282.89 31.14 2014-09-10 00:48:00.000 253 33506.07 535.64 2282.81 31.14 2014-09-10 00:48:01.000 253 33506.12 535.61 2282.87 31.14 2014-09-10 00:48:02.000 253 33506.07 535.65 2282.92 31.14 2014-09-10 00:48:03.000 253 33505.99 535.71 2282.83 31.14 2014-09-10 00:48:04.000 253 33506.04 535.68 2282.85 31.14 2014-09-10 00:48:05.000 253 33506.07 535.62 2282.92 31.14 2014-09-10 00:48:06.000 253 33505.99 535.65 2282.94 31.14 2014-09-10 00:48:07.000 253 33506.02 535.70 2282.98 31.14 2014-09-10 00:48:07.000 253 33505.94 535.66 2282.87 31.14 2014-09-10 00:48:09.000 253 33506.03 535.63 2282.87 31.14 2014-09-10 00:48:10.000 253 33506.00 535.63 2282.89 31.14 2014-09-10 00:48:11.000 253 33505.93 535.67 2282.92 31.14 2014-09-10 00:48:12.000 253 33506.04 535.65 2282.95 31.14 2014-09-10 00:48:13.000 253 33506.04 535.66 2282.90 31.14 2014-09-10 00:48:14.000 253 33506.04 535.70 2282.88 31.14 2014-09-10 00:48:15.000 253 33505.93 535.68 2282.96 31.14 2014-09-10 00:48:16.000 253 33506.00 535.71 2282.93 31.14 2014-09-10 00:48:17.000 253 33505.98 535.68 2282.97 31.14 2014-09-10 00:48:18.000 253 33505.97 535.69 2282.98 31.14 2014-09-10 00:48:19.000 253 33505.86 535.66 2282.95 31.14 2014-09-10 00:48:20.000 253 33506.08 535.70 2282.95 31.14 2014-09-10 00:48:21.000 253 33505.91 535.71 2282.92 31.14 2014-09-10 00:48:22.000 253 33505.85 535.70 2282.98 31.14 2014-09-10 00:48:23.000 253 33505.90 535.70 2282.86 31.14 2014-09-10 00:48:24.000 253 33505.89 535.64 2282.93 31.14 2014-09-10 00:48:25.000 253 33505.93 535.69 2283.02 31.14 2014-09-10 00:48:26.000 253 33505.89 535.73 2282.91 31.14 2014-09-10 00:48:27.000 253 33505.86 535.68 2283.02 31.14 2014-09-10 00:48:28.000 253 33505.89 535.71 2283.01 31.14 2014-09-10 00:48:29.000 253 33505.90 535.70 2282.92 31.14 2014-09-10 00:48:30.000 253 33505.87 535.69 2283.02 31.14 2014-09-10 00:48:31.000 253 33505.80 535.70 2283.01 31.14 2014-09-10 00:48:32.000 253 33505.91 535.72 2282.96 31.14 2014-09-10 00:48:33.000 253 33505.80 535.69 2282.97 31.14 2014-09-10 00:48:34.000 253 33505.84 535.67 2282.93 31.14 2014-09-10 00:48:35.000 253 33505.76 535.71 2282.89 31.14 2014-09-10 00:48:36.000 253 33505.86 535.74 2282.92 31.14 2014-09-10 00:48:37.000 253 33505.79 535.72 2282.90 31.14 2014-09-10 00:48:38.000 253 33505.84 535.67 2282.92 31.14 2014-09-10 00:48:39.000 253 33505.84 535.67 2282.91 31.14 2014-09-10 00:48:40.000 253 33505.84 535.67 2282.86 31.14 2014-09-10 00:48:41.000 253 33505.88 535.69 2282.90 31.14 2014-09-10 00:48:42.000 253 33505.87 535.69 2282.90 31.14 2014-09-10 00:48:43.000 253 33505.72 535.69 2282.92 31.14 2014-09-10 00:48:44.000 253 33505.80 535.71 2282.95 31.14 2014-09-10 00:48:45.000 253 33505.89 535.70 2282.94 31.14 2014-09-10 00:48:46.000 253 33505.78 535.70 2282.85 31.14 2014-09-10 00:48:47.000 253 33505.74 535.72 2283.03 31.14 2014-09-10 00:48:48.000 253 33505.80 535.69 2282.95 31.14 2014-09-10 00:48:48.000 253 33505.72 535.73 2282.98 31.14 2014-09-10 00:48:50.000 253 33505.77 535.72 2282.88 31.14 2014-09-10 00:48:51.000 253 33505.87 535.71 2282.91 31.14 2014-09-10 00:48:52.000 253 33505.81 535.72 2282.95 31.14 2014-09-10 00:48:53.000 253 33505.84 535.68 2282.95 31.14 2014-09-10 00:48:54.000 253 33505.83 535.72 2282.95 31.14 2014-09-10 00:48:55.000 253 33505.73 535.65 2282.98 31.14 2014-09-10 00:48:56.000 253 33505.73 535.72 2282.92 31.14 2014-09-10 00:48:57.000 253 33505.92 535.68 2283.01 31.14 2014-09-10 00:48:58.000 253 33505.79 535.71 2282.97 31.14 2014-09-10 00:48:59.000 253 33505.72 535.69 2282.94 31.14 2014-09-10 00:49:00.000 253 33505.68 535.67 2282.88 31.14 2014-09-10 00:49:01.000 253 33505.75 535.66 2282.93 31.14 2014-09-10 00:49:01.000 253 33505.79 535.70 2282.94 31.14 2014-09-10 00:49:03.000 253 33505.90 535.69 2282.94 31.14 2014-09-10 00:49:04.000 253 33505.77 535.71 2282.92 31.14 2014-09-10 00:49:05.000 253 33505.70 535.72 2282.88 31.14 2014-09-10 00:49:06.000 253 33505.80 535.73 2283.01 31.14 2014-09-10 00:49:07.000 253 33505.72 535.70 2282.98 31.14 2014-09-10 00:49:08.000 253 33505.74 535.70 2282.96 31.14 2014-09-10 00:49:09.000 253 33505.74 535.70 2282.82 31.14 2014-09-10 00:49:10.000 253 33505.73 535.69 2282.82 31.14 2014-09-10 00:49:11.000 253 33505.78 535.71 2282.88 31.14 2014-09-10 00:49:12.000 253 33505.80 535.70 2282.92 31.14 2014-09-10 00:49:13.000 253 33505.77 535.72 2283.01 31.14 2014-09-10 00:49:14.000 253 33505.70 535.72 2282.92 31.14 2014-09-10 00:49:15.000 253 33505.74 535.69 2282.85 31.14 2014-09-10 00:49:16.000 253 33505.70 535.69 2282.90 31.14 2014-09-10 00:49:17.000 253 33505.75 535.68 2282.94 31.14 2014-09-10 00:49:18.000 253 33505.75 535.69 2282.89 31.14 2014-09-10 00:49:19.000 253 33505.66 535.73 2283.03 31.14 2014-09-10 00:49:20.000 253 33505.74 535.68 2283.04 31.14 2014-09-10 00:49:21.000 253 33505.68 535.71 2282.88 31.14 2014-09-10 00:49:22.000 253 33505.65 535.68 2282.89 31.14 2014-09-10 00:49:23.000 253 33505.79 535.70 2282.94 31.14 2014-09-10 00:49:24.000 253 33505.72 535.73 2282.86 31.14 2014-09-10 00:49:25.000 253 33505.80 535.72 2282.94 31.14 2014-09-10 00:49:26.000 253 33505.77 535.67 2282.94 31.14 2014-09-10 00:49:27.000 253 33505.70 535.71 2282.93 31.14 2014-09-10 00:49:28.000 253 33505.79 535.67 2282.93 31.14 2014-09-10 00:49:29.000 253 33505.77 535.70 2282.94 31.14 2014-09-10 00:49:30.000 253 33505.71 535.70 2282.88 31.14 2014-09-10 00:49:31.000 253 33505.78 535.68 2282.82 31.14 2014-09-10 00:49:32.000 253 33505.72 535.70 2282.84 31.14 2014-09-10 00:49:33.000 253 33505.84 535.69 2282.90 31.14 2014-09-10 00:49:34.000 253 33505.74 535.65 2282.96 31.14 2014-09-10 00:49:35.000 253 33505.77 535.71 2282.87 31.14 2014-09-10 00:49:36.000 253 33505.80 535.69 2282.84 31.14 2014-09-10 00:49:37.000 253 33505.83 535.67 2282.94 31.14 2014-09-10 00:49:38.000 253 33505.79 535.68 2282.89 31.14 2014-09-10 00:49:39.000 253 33505.86 535.68 2282.86 31.14 2014-09-10 00:49:40.000 253 33505.83 535.67 2282.89 31.14 2014-09-10 00:49:41.000 253 33505.77 535.72 2282.85 31.14 2014-09-10 00:49:42.000 253 33505.82 535.72 2282.94 31.14 2014-09-10 00:49:42.000 253 33505.69 535.71 2282.91 31.14 2014-09-10 00:49:44.000 253 33505.81 535.68 2282.93 31.14 2014-09-10 00:49:45.000 253 33505.77 535.68 2282.91 31.14 2014-09-10 00:49:46.000 253 33505.74 535.66 2282.89 31.14 2014-09-10 00:49:47.000 253 33505.75 535.73 2282.95 31.14 2014-09-10 00:49:48.000 253 33505.74 535.70 2282.93 31.14 2014-09-10 00:49:49.000 253 33505.79 535.71 2282.89 31.14 2014-09-10 00:49:50.000 253 33505.76 535.74 2282.94 31.14 2014-09-10 00:49:51.000 253 33505.71 535.73 2282.84 31.14 2014-09-10 00:49:52.000 253 33505.68 535.74 2282.80 31.14 2014-09-10 00:49:53.000 253 33505.67 535.70 2282.84 31.14 2014-09-10 00:49:54.000 253 33505.65 535.69 2282.88 31.14 2014-09-10 00:49:55.000 253 33505.56 535.75 2282.88 31.14 2014-09-10 00:49:55.000 253 33505.69 535.74 2282.89 31.14 2014-09-10 00:49:57.000 253 33505.62 535.75 2282.86 31.14 2014-09-10 00:49:58.000 253 33505.60 535.76 2282.82 31.14 2014-09-10 00:49:59.000 253 33505.60 535.72 2282.81 31.14 2014-09-10 00:50:00.000 253 33505.66 535.68 2282.78 31.14 2014-09-10 00:50:01.000 253 33505.69 535.73 2282.83 31.14 2014-09-10 00:50:02.000 253 33505.69 535.77 2282.85 31.14 2014-09-10 00:50:03.000 253 33505.71 535.77 2282.92 31.14 2014-09-10 00:50:04.000 253 33505.63 535.76 2282.89 31.14 2014-09-10 00:50:05.000 253 33505.71 535.72 2282.87 31.14 2014-09-10 00:50:06.000 253 33505.67 535.76 2282.87 31.14 2014-09-10 00:50:07.000 253 33505.68 535.73 2282.84 31.14 2014-09-10 00:50:08.000 253 33505.65 535.74 2282.87 31.14 2014-09-10 00:50:09.000 253 33505.60 535.78 2282.95 31.14 2014-09-10 00:50:10.000 253 33505.67 535.81 2282.89 31.14 2014-09-10 00:50:11.000 253 33505.58 535.75 2282.86 31.14 2014-09-10 00:50:12.000 253 33505.65 535.72 2282.80 31.14 2014-09-10 00:50:13.000 253 33505.61 535.80 2282.88 31.14 2014-09-10 00:50:14.000 253 33505.68 535.79 2282.85 31.14 2014-09-10 00:50:15.000 253 33505.64 535.79 2282.91 31.14 2014-09-10 00:50:16.000 253 33505.60 535.77 2283.01 31.14 2014-09-10 00:50:17.000 253 33505.65 535.79 2282.94 31.14 2014-09-10 00:50:18.000 253 33505.60 535.78 2282.88 31.14 2014-09-10 00:50:19.000 253 33505.49 535.79 2282.84 31.14 2014-09-10 00:50:20.000 253 33505.62 535.77 2282.86 31.14 2014-09-10 00:50:21.000 253 33505.64 535.75 2282.88 31.14 2014-09-10 00:50:22.000 253 33505.55 535.76 2282.84 31.14 2014-09-10 00:50:23.000 253 33505.58 535.75 2282.89 31.14 2014-09-10 00:50:24.000 253 33505.62 535.80 2282.83 31.14 2014-09-10 00:50:25.000 253 33505.54 535.80 2282.92 31.14 2014-09-10 00:50:26.000 253 33505.55 535.78 2282.87 31.14 2014-09-10 00:50:27.000 253 33505.65 535.75 2282.83 31.14 2014-09-10 00:50:28.000 253 33505.64 535.79 2282.85 31.14 2014-09-10 00:50:29.000 253 33505.59 535.78 2282.82 31.14 2014-09-10 00:50:30.000 253 33505.62 535.80 2282.79 31.14 2014-09-10 00:50:31.000 253 33505.64 535.79 2282.90 31.14 2014-09-10 00:50:32.000 253 33505.54 535.83 2282.78 31.14 2014-09-10 00:50:33.000 253 33505.54 535.80 2282.80 31.14 2014-09-10 00:50:34.000 253 33505.57 535.81 2282.92 31.14 2014-09-10 00:50:35.000 253 33505.62 535.80 2282.85 31.14 2014-09-10 00:50:36.000 253 33505.62 535.77 2282.86 31.14 2014-09-10 00:50:36.000 253 33505.61 535.87 2282.94 31.14 2014-09-10 00:50:38.000 253 33505.65 535.78 2282.89 31.14 2014-09-10 00:50:39.000 253 33505.56 535.83 2282.88 31.14 2014-09-10 00:50:40.000 253 33505.55 535.82 2282.89 31.14 2014-09-10 00:50:41.000 253 33505.59 535.78 2282.88 31.14 2014-09-10 00:50:42.000 253 33505.60 535.86 2282.77 31.14 2014-09-10 00:50:43.000 253 33505.59 535.86 2282.82 31.14 2014-09-10 00:50:44.000 253 33505.40 535.83 2282.91 31.14 2014-09-10 00:50:45.000 253 33505.64 535.81 2282.81 31.14 2014-09-10 00:50:46.000 253 33505.58 535.83 2282.78 31.14 2014-09-10 00:50:47.000 253 33505.50 535.82 2282.86 31.14 2014-09-10 00:50:48.000 253 33505.56 535.86 2282.85 31.14 2014-09-10 00:50:49.000 253 33505.49 535.83 2282.91 31.14 2014-09-10 00:50:49.000 253 33505.52 535.85 2282.84 31.14 2014-09-10 00:50:51.000 253 33505.56 535.89 2282.76 31.14 2014-09-10 00:50:52.000 253 33505.52 535.86 2282.84 31.14 2014-09-10 00:50:53.000 253 33505.47 535.83 2282.86 31.14 2014-09-10 00:50:54.000 253 33505.49 535.83 2282.83 31.14 2014-09-10 00:50:55.000 253 33505.49 535.84 2282.82 31.14 2014-09-10 00:50:56.000 253 33505.47 535.87 2282.81 31.14 2014-09-10 00:50:57.000 253 33505.50 535.86 2282.97 31.14 2014-09-10 00:50:58.000 253 33505.39 535.85 2282.88 31.14 2014-09-10 00:50:59.000 253 33505.33 535.88 2282.84 31.14 2014-09-10 00:51:00.000 253 33505.43 535.83 2282.89 31.14 2014-09-10 00:51:01.000 253 33505.36 535.86 2282.91 31.14 2014-09-10 00:51:02.000 253 33505.42 535.84 2282.87 31.14 2014-09-10 00:51:03.000 253 33505.40 535.87 2282.90 31.14 2014-09-10 00:51:04.000 253 33505.36 535.83 2282.88 31.14 2014-09-10 00:51:05.000 253 33505.37 535.87 2282.89 31.14 2014-09-10 00:51:06.000 253 33505.36 535.88 2282.85 31.14 2014-09-10 00:51:07.000 253 33505.30 535.90 2282.94 31.14 2014-09-10 00:51:08.000 253 33505.37 535.82 2282.83 31.14 2014-09-10 00:51:09.000 253 33505.36 535.83 2282.89 31.14 2014-09-10 00:51:10.000 253 33505.33 535.83 2282.85 31.14 2014-09-10 00:51:11.000 253 33505.26 535.88 2282.87 31.14 2014-09-10 00:51:12.000 253 33505.34 535.86 2282.87 31.14 2014-09-10 00:51:13.000 253 33505.35 535.83 2282.84 31.14 2014-09-10 00:51:14.000 253 33505.34 535.88 2282.92 31.14 2014-09-10 00:51:15.000 253 33505.31 535.85 2282.91 31.14 2014-09-10 00:51:16.000 253 33505.21 535.86 2282.84 31.14 2014-09-10 00:51:17.000 253 33505.42 535.83 2282.88 31.14 2014-09-10 00:51:18.000 253 33505.28 535.85 2282.88 31.14 2014-09-10 00:51:19.000 253 33505.30 535.86 2283.00 31.14 2014-09-10 00:51:20.000 253 33505.22 535.90 2282.85 31.14 2014-09-10 00:51:21.000 253 33505.28 535.86 2282.84 31.14 2014-09-10 00:51:22.000 253 33505.33 535.86 2282.78 31.14 2014-09-10 00:51:23.000 253 33505.30 535.87 2282.86 31.14 2014-09-10 00:51:24.000 253 33505.36 535.86 2282.87 31.15 2014-09-10 00:51:25.000 253 33505.27 535.86 2282.85 31.14 2014-09-10 00:51:26.000 253 33505.18 535.86 2282.96 31.14 2014-09-10 00:51:27.000 253 33505.30 535.87 2283.01 31.14 2014-09-10 00:51:28.000 253 33505.24 535.88 2282.97 31.14 2014-09-10 00:51:29.000 253 33505.28 535.88 2282.92 31.14 2014-09-10 00:51:30.000 253 33505.34 535.87 2282.91 31.14 2014-09-10 00:51:30.000 253 33505.36 535.86 2282.95 31.14 2014-09-10 00:51:32.000 253 33505.30 535.90 2282.83 31.14 2014-09-10 00:51:33.000 253 33505.40 535.86 2282.85 31.14 2014-09-10 00:51:34.000 253 33505.28 535.86 2282.86 31.14 2014-09-10 00:51:35.000 253 33505.24 535.87 2282.83 31.14 2014-09-10 00:51:36.000 253 33505.28 535.87 2282.86 31.14 2014-09-10 00:51:37.000 253 33505.31 535.87 2282.79 31.14 2014-09-10 00:51:38.000 253 33505.42 535.87 2282.90 31.14 2014-09-10 00:51:39.000 253 33505.28 535.86 2282.88 31.14 2014-09-10 00:51:40.000 253 33505.17 535.89 2282.86 31.14 2014-09-10 00:51:41.000 253 33505.36 535.85 2282.89 31.14 2014-09-10 00:51:42.000 253 33505.28 535.87 2282.80 31.14 2014-09-10 00:51:43.000 253 33505.17 535.89 2282.90 31.14 2014-09-10 00:51:43.000 253 33505.34 535.89 2282.91 31.14 2014-09-10 00:51:45.000 253 33505.19 535.90 2282.89 31.14 2014-09-10 00:51:46.000 253 33505.29 535.87 2282.86 31.14 2014-09-10 00:51:47.000 253 33505.24 535.89 2282.82 31.14 2014-09-10 00:51:48.000 253 33505.28 535.88 2282.94 31.14 2014-09-10 00:51:49.000 253 33505.21 535.81 2282.91 31.14 2014-09-10 00:51:50.000 253 33505.26 535.85 2282.77 31.14 2014-09-10 00:51:51.000 253 33505.22 535.89 2282.82 31.14 2014-09-10 00:51:52.000 253 33505.25 535.90 2282.88 31.14 2014-09-10 00:51:53.000 253 33505.21 535.88 2282.82 31.14 2014-09-10 00:51:54.000 253 33505.22 535.89 2282.86 31.14 2014-09-10 00:51:55.000 253 33505.30 535.93 2282.95 31.14 2014-09-10 00:51:56.000 253 33505.23 535.93 2282.83 31.14 2014-09-10 00:51:57.000 253 33505.20 535.93 2282.91 31.14 2014-09-10 00:51:58.000 253 33505.18 535.91 2282.87 31.14 2014-09-10 00:51:59.000 253 33505.28 535.93 2282.89 31.14 2014-09-10 00:52:00.000 253 33505.22 535.93 2282.84 31.14 2014-09-10 00:52:01.000 253 33505.14 535.92 2282.88 31.14 2014-09-10 00:52:02.000 253 33505.29 535.92 2282.94 31.14 2014-09-10 00:52:03.000 253 33505.15 535.93 2282.83 31.14 2014-09-10 00:52:04.000 253 33505.24 535.94 2282.79 31.14 2014-09-10 00:52:05.000 253 33505.18 535.92 2282.84 31.14 2014-09-10 00:52:06.000 253 33505.22 535.92 2282.88 31.14 2014-09-10 00:52:07.000 253 33505.28 535.92 2282.92 31.14 2014-09-10 00:52:08.000 253 33505.15 535.95 2282.85 31.14 2014-09-10 00:52:09.000 253 33505.15 535.97 2282.85 31.14 2014-09-10 00:52:10.000 253 33505.18 535.94 2282.82 31.14 2014-09-10 00:52:11.000 253 33505.09 535.95 2282.80 31.14 2014-09-10 00:52:12.000 253 33505.14 535.93 2282.95 31.14 2014-09-10 00:52:13.000 253 33505.12 535.95 2282.92 31.14 2014-09-10 00:52:14.000 253 33505.21 535.94 2282.85 31.14 2014-09-10 00:52:15.000 253 33505.09 535.92 2282.88 31.14 2014-09-10 00:52:16.000 253 33505.14 535.93 2282.86 31.14 2014-09-10 00:52:17.000 253 33505.11 535.98 2282.85 31.14 2014-09-10 00:52:18.000 253 33505.18 535.94 2282.87 31.14 2014-09-10 00:52:19.000 253 33505.02 535.89 2282.85 31.14 2014-09-10 00:52:20.000 253 33505.04 535.95 2282.91 31.14 2014-09-10 00:52:21.000 253 33505.08 535.95 2282.80 31.14 2014-09-10 00:52:22.000 253 33505.09 535.97 2282.85 31.15 2014-09-10 00:52:23.000 253 33505.16 535.98 2282.85 31.14 2014-09-10 00:52:24.000 253 33505.14 535.95 2282.85 31.14 2014-09-10 00:52:24.000 253 33505.15 535.97 2282.86 31.14 2014-09-10 00:52:26.000 253 33505.05 535.95 2282.94 31.14 2014-09-10 00:52:27.000 253 33505.02 535.99 2282.96 31.14 2014-09-10 00:52:28.000 253 33505.03 535.98 2282.90 31.14 2014-09-10 00:52:29.000 253 33505.08 536.00 2282.79 31.14 2014-09-10 00:52:30.000 253 33505.02 535.93 2282.85 31.14 2014-09-10 00:52:31.000 253 33504.99 535.97 2282.89 31.14 2014-09-10 00:52:32.000 253 33505.06 536.02 2282.87 31.14 2014-09-10 00:52:33.000 253 33505.06 535.96 2282.90 31.14 2014-09-10 00:52:34.000 253 33505.05 535.93 2282.90 31.14 2014-09-10 00:52:35.000 253 33505.03 535.99 2282.91 31.14 2014-09-10 00:52:36.000 253 33505.03 535.93 2282.88 31.14 2014-09-10 00:52:37.000 253 33505.14 535.99 2282.86 31.14 2014-09-10 00:52:37.000 253 33505.06 535.97 2282.91 31.14 2014-09-10 00:52:39.000 253 33505.02 535.98 2282.91 31.14 2014-09-10 00:52:40.000 253 33505.00 535.97 2282.90 31.14 2014-09-10 00:52:41.000 253 33504.99 535.97 2282.76 31.14 2014-09-10 00:52:42.000 253 33505.04 535.96 2282.79 31.15 2014-09-10 00:52:43.000 253 33505.04 535.97 2282.86 31.14 2014-09-10 00:52:44.000 253 33505.05 535.95 2282.80 31.14 2014-09-10 00:52:45.000 253 33504.97 535.97 2282.91 31.15 2014-09-10 00:52:46.000 253 33504.96 535.96 2282.92 31.14 2014-09-10 00:52:47.000 253 33505.01 535.94 2282.88 31.15 2014-09-10 00:52:48.000 253 33505.01 535.92 2282.94 31.15 2014-09-10 00:52:49.000 253 33505.10 535.97 2282.88 31.15 2014-09-10 00:52:50.000 253 33504.93 535.95 2282.80 31.15 2014-09-10 00:52:51.000 253 33504.99 535.97 2282.93 31.14 2014-09-10 00:52:52.000 253 33504.97 535.97 2282.90 31.14 2014-09-10 00:52:53.000 253 33505.06 535.94 2282.86 31.14 2014-09-10 00:52:54.000 253 33505.05 536.02 2282.85 31.15 2014-09-10 00:52:55.000 253 33505.00 536.02 2282.79 31.14 2014-09-10 00:52:56.000 253 33504.94 535.96 2282.80 31.15 2014-09-10 00:52:57.000 253 33505.03 535.97 2282.80 31.15 2014-09-10 00:52:58.000 253 33505.00 535.96 2282.80 31.15 2014-09-10 00:52:59.000 253 33504.91 535.98 2282.84 31.14 2014-09-10 00:53:00.000 253 33504.90 536.00 2282.85 31.15 2014-09-10 00:53:01.000 253 33504.81 535.97 2282.86 31.14 2014-09-10 00:53:02.000 253 33505.04 535.99 2282.92 31.15 2014-09-10 00:53:03.000 253 33505.01 536.02 2282.82 31.15 2014-09-10 00:53:04.000 253 33504.91 535.96 2282.83 31.15 2014-09-10 00:53:05.000 253 33504.91 535.99 2282.83 31.14 2014-09-10 00:53:06.000 253 33504.93 536.00 2282.84 31.14 2014-09-10 00:53:07.000 253 33504.93 536.00 2282.76 31.14 2014-09-10 00:53:08.000 253 33504.86 535.97 2282.85 31.15 2014-09-10 00:53:09.000 253 33504.96 536.00 2282.83 31.15 2014-09-10 00:53:10.000 253 33504.89 536.01 2282.84 31.15 2014-09-10 00:53:11.000 253 33504.86 536.04 2282.92 31.15 2014-09-10 00:53:12.000 253 33504.86 535.98 2282.85 31.14 2014-09-10 00:53:13.000 253 33504.83 536.00 2282.78 31.15 2014-09-10 00:53:14.000 253 33504.96 536.01 2282.84 31.14 2014-09-10 00:53:15.000 253 33504.89 536.01 2282.82 31.15 2014-09-10 00:53:16.000 253 33504.83 536.01 2282.80 31.14 2014-09-10 00:53:17.000 253 33504.84 535.98 2282.86 31.14 2014-09-10 00:53:18.000 253 33504.86 535.95 2282.84 31.14 2014-09-10 00:53:18.000 253 33504.84 536.00 2282.92 31.14 2014-09-10 00:53:20.000 253 33504.81 536.02 2282.84 31.14 2014-09-10 00:53:21.000 253 33504.79 536.03 2282.85 31.14 2014-09-10 00:53:22.000 253 33504.75 536.00 2282.89 31.14 2014-09-10 00:53:23.000 253 33504.75 536.02 2282.92 31.14 2014-09-10 00:53:24.000 253 33504.80 536.03 2282.78 31.14 2014-09-10 00:53:25.000 253 33504.75 536.05 2282.85 31.14 2014-09-10 00:53:26.000 253 33504.88 536.03 2282.89 31.14 2014-09-10 00:53:27.000 253 33504.74 536.02 2282.83 31.14 2014-09-10 00:53:28.000 253 33504.74 535.97 2282.84 31.14 2014-09-10 00:53:29.000 253 33504.79 536.02 2282.87 31.14 2014-09-10 00:53:30.000 253 33504.77 536.02 2282.82 31.14 2014-09-10 00:53:31.000 253 33504.72 536.04 2282.76 31.14 2014-09-10 00:53:31.000 253 33504.78 536.03 2282.89 31.14 2014-09-10 00:53:33.000 253 33504.71 536.07 2282.85 31.15 2014-09-10 00:53:34.000 253 33504.77 536.04 2282.79 31.15 2014-09-10 00:53:35.000 253 33504.74 536.04 2282.83 31.14 2014-09-10 00:53:36.000 253 33504.72 535.99 2282.79 31.14 2014-09-10 00:53:37.000 253 33504.71 536.00 2282.86 31.14 2014-09-10 00:53:38.000 253 33504.79 535.99 2282.89 31.14 2014-09-10 00:53:39.000 253 33504.77 536.05 2282.87 31.14 2014-09-10 00:53:40.000 253 33504.66 536.03 2282.84 31.14 2014-09-10 00:53:41.000 253 33504.72 536.01 2282.82 31.15 2014-09-10 00:53:42.000 253 33504.69 535.99 2282.82 31.14 2014-09-10 00:53:43.000 253 33504.75 536.06 2282.82 31.14 2014-09-10 00:53:44.000 253 33504.74 536.06 2282.94 31.14 2014-09-10 00:53:45.000 253 33504.64 536.07 2282.82 31.14 2014-09-10 00:53:46.000 253 33504.71 536.03 2282.92 31.14 2014-09-10 00:53:47.000 253 33504.75 536.05 2282.91 31.15 2014-09-10 00:53:48.000 253 33504.74 536.05 2282.89 31.14 2014-09-10 00:53:49.000 253 33504.74 536.04 2282.92 31.15 2014-09-10 00:53:50.000 253 33504.70 536.03 2282.97 31.15 2014-09-10 00:53:51.000 253 33504.74 536.01 2282.86 31.14 2014-09-10 00:53:52.000 253 33504.71 536.00 2282.90 31.14 2014-09-10 00:53:53.000 253 33504.73 536.02 2282.93 31.14 2014-09-10 00:53:54.000 253 33504.66 536.04 2282.89 31.14 2014-09-10 00:53:55.000 253 33504.66 536.02 2282.94 31.14 2014-09-10 00:53:56.000 253 33504.71 536.01 2282.95 31.14 2014-09-10 00:53:57.000 253 33504.68 536.02 2282.95 31.14 2014-09-10 00:53:58.000 253 33504.71 536.00 2282.94 31.14 2014-09-10 00:53:59.000 253 33504.62 536.01 2282.86 31.14 2014-09-10 00:54:00.000 253 33504.66 536.02 2282.86 31.14 2014-09-10 00:54:01.000 253 33504.62 536.03 2282.92 31.15 2014-09-10 00:54:02.000 253 33504.59 535.99 2282.80 31.14 2014-09-10 00:54:03.000 253 33504.78 536.04 2282.94 31.15 2014-09-10 00:54:04.000 253 33504.61 536.02 2282.86 31.14 2014-09-10 00:54:05.000 253 33504.68 536.03 2282.85 31.14 2014-09-10 00:54:06.000 253 33504.69 536.07 2282.86 31.14 2014-09-10 00:54:07.000 253 33504.71 536.04 2282.86 31.14 2014-09-10 00:54:08.000 253 33504.69 536.06 2282.94 31.15 2014-09-10 00:54:09.000 253 33504.61 536.07 2282.80 31.15 2014-09-10 00:54:10.000 253 33504.61 536.04 2282.81 31.15 2014-09-10 00:54:11.000 253 33504.61 536.00 2282.84 31.15 2014-09-10 00:54:12.000 253 33504.66 536.01 2282.88 31.15 2014-09-10 00:54:12.000 253 33504.62 536.05 2282.82 31.14 2014-09-10 00:54:14.000 253 33504.72 536.03 2282.88 31.15 2014-09-10 00:54:15.000 253 33504.71 536.02 2282.87 31.14 2014-09-10 00:54:16.000 253 33504.59 536.02 2282.79 31.15 2014-09-10 00:54:17.000 253 33504.65 536.03 2282.84 31.15 2014-09-10 00:54:18.000 253 33504.59 536.03 2282.88 31.14 2014-09-10 00:54:19.000 253 33504.62 536.04 2282.91 31.15 2014-09-10 00:54:20.000 253 33504.58 536.03 2282.89 31.15 2014-09-10 00:54:21.000 253 33504.51 536.02 2282.91 31.15 2014-09-10 00:54:22.000 253 33504.53 536.01 2282.90 31.15 2014-09-10 00:54:23.000 253 33504.54 536.02 2282.86 31.15 2014-09-10 00:54:24.000 253 33504.54 536.05 2282.86 31.15 2014-09-10 00:54:25.000 253 33504.57 536.03 2282.85 31.15 2014-09-10 00:54:25.000 253 33504.57 536.02 2282.80 31.15 2014-09-10 00:54:27.000 253 33504.61 536.04 2282.84 31.15 2014-09-10 00:54:28.000 253 33504.57 536.00 2282.88 31.15 2014-09-10 00:54:29.000 253 33504.58 536.08 2282.88 31.15 2014-09-10 00:54:30.000 253 33504.54 536.01 2282.88 31.15 2014-09-10 00:54:31.000 253 33504.48 536.02 2282.88 31.15 2014-09-10 00:54:32.000 253 33504.62 536.05 2282.89 31.15 2014-09-10 00:54:33.000 253 33504.56 536.01 2282.94 31.15 2014-09-10 00:54:34.000 253 33504.50 536.00 2282.89 31.15 2014-09-10 00:54:35.000 253 33504.48 536.05 2282.88 31.15 2014-09-10 00:54:36.000 253 33504.41 536.06 2282.85 31.15 2014-09-10 00:54:37.000 253 33504.54 536.03 2282.80 31.15 2014-09-10 00:54:38.000 253 33504.44 536.04 2282.88 31.15 2014-09-10 00:54:39.000 253 33504.44 536.10 2282.86 31.15 2014-09-10 00:54:40.000 253 33504.45 536.11 2282.80 31.14 2014-09-10 00:54:41.000 253 33504.37 536.06 2282.85 31.15 2014-09-10 00:54:42.000 253 33504.42 536.04 2282.82 31.15 2014-09-10 00:54:43.000 253 33504.47 536.06 2282.86 31.15 2014-09-10 00:54:44.000 253 33504.35 536.04 2282.78 31.15 2014-09-10 00:54:45.000 253 33504.47 536.07 2282.78 31.15 2014-09-10 00:54:46.000 253 33504.27 536.07 2282.83 31.15 2014-09-10 00:54:47.000 253 33504.40 536.05 2282.85 31.15 2014-09-10 00:54:48.000 253 33504.46 536.08 2282.79 31.15 2014-09-10 00:54:49.000 253 33504.42 536.06 2282.89 31.15 2014-09-10 00:54:50.000 253 33504.34 536.07 2282.88 31.15 2014-09-10 00:54:51.000 253 33504.43 536.03 2282.85 31.15 2014-09-10 00:54:52.000 253 33504.28 536.03 2282.83 31.15 2014-09-10 00:54:53.000 253 33504.40 536.09 2282.87 31.15 2014-09-10 00:54:54.000 253 33504.37 536.12 2282.91 31.15 2014-09-10 00:54:55.000 253 33504.31 536.07 2282.81 31.15 2014-09-10 00:54:56.000 253 33504.31 536.05 2282.83 31.15 2014-09-10 00:54:57.000 253 33504.32 536.06 2282.91 31.15 2014-09-10 00:54:58.000 253 33504.24 536.04 2282.86 31.15 2014-09-10 00:54:59.000 253 33504.35 536.09 2282.87 31.15 2014-09-10 00:55:00.000 253 33504.34 536.07 2282.79 31.15 2014-09-10 00:55:01.000 253 33504.28 536.09 2282.95 31.15 2014-09-10 00:55:02.000 253 33504.31 536.06 2282.86 31.15 2014-09-10 00:55:03.000 253 33504.15 536.08 2282.85 31.15 2014-09-10 00:55:04.000 253 33504.25 536.06 2282.86 31.15 2014-09-10 00:55:05.000 253 33504.22 536.11 2282.88 31.15 2014-09-10 00:55:06.000 253 33504.31 536.09 2282.92 31.15 2014-09-10 00:55:06.000 253 33504.21 536.07 2282.88 31.15 2014-09-10 00:55:08.000 253 33504.24 536.05 2282.84 31.15 2014-09-10 00:55:09.000 253 33504.21 536.08 2282.87 31.15 2014-09-10 00:55:10.000 253 33504.19 536.03 2282.94 31.15 2014-09-10 00:55:11.000 253 33504.13 536.10 2282.93 31.15 2014-09-10 00:55:12.000 253 33504.17 536.08 2282.88 31.15 2014-09-10 00:55:13.000 253 33504.20 536.09 2282.93 31.15 2014-09-10 00:55:14.000 253 33504.11 536.08 2282.91 31.15 2014-09-10 00:55:15.000 253 33504.15 536.11 2282.92 31.15 2014-09-10 00:55:16.000 253 33504.13 536.11 2282.91 31.15 2014-09-10 00:55:17.000 253 33504.15 536.08 2282.95 31.15 2014-09-10 00:55:18.000 253 33504.14 536.10 2282.89 31.14 2014-09-10 00:55:19.000 253 33504.12 536.06 2282.94 31.15 2014-09-10 00:55:19.000 253 33504.13 536.10 2282.85 31.14 2014-09-10 00:55:21.000 253 33504.21 536.09 2282.90 31.15 2014-09-10 00:55:22.000 253 33504.17 536.07 2282.89 31.15 2014-09-10 00:55:23.000 253 33504.13 536.12 2282.84 31.15 2014-09-10 00:55:24.000 253 33504.07 536.08 2282.84 31.15 2014-09-10 00:55:25.000 253 33504.15 536.06 2282.86 31.15 2014-09-10 00:55:26.000 253 33504.14 536.13 2282.85 31.15 2014-09-10 00:55:27.000 253 33504.12 536.08 2282.89 31.15 2014-09-10 00:55:28.000 253 33504.14 536.10 2282.85 31.15 2014-09-10 00:55:29.000 253 33504.16 536.12 2282.82 31.15 2014-09-10 00:55:30.000 253 33504.20 536.10 2282.92 31.15 2014-09-10 00:55:31.000 253 33504.09 536.08 2282.84 31.15 2014-09-10 00:55:32.000 253 33504.21 536.09 2282.86 31.15 2014-09-10 00:55:33.000 253 33504.19 536.10 2282.83 31.15 2014-09-10 00:55:34.000 253 33504.16 536.08 2282.89 31.15 2014-09-10 00:55:35.000 253 33504.11 536.05 2282.95 31.15 2014-09-10 00:55:36.000 253 33504.12 536.08 2282.88 31.15 2014-09-10 00:55:37.000 253 33504.21 536.04 2282.82 31.15 2014-09-10 00:55:38.000 253 33504.18 536.05 2282.88 31.15 2014-09-10 00:55:39.000 253 33504.16 536.06 2282.86 31.15 2014-09-10 00:55:40.000 253 33504.20 536.06 2282.94 31.15 2014-09-10 00:55:41.000 253 33504.16 536.09 2282.86 31.15 2014-09-10 00:55:42.000 253 33504.16 536.04 2282.83 31.15 2014-09-10 00:55:43.000 253 33504.21 536.05 2282.86 31.15 2014-09-10 00:55:44.000 253 33504.22 536.10 2282.86 31.15 2014-09-10 00:55:45.000 253 33504.10 536.06 2282.86 31.15 2014-09-10 00:55:46.000 253 33504.08 536.03 2282.83 31.15 2014-09-10 00:55:47.000 253 33504.12 536.08 2282.88 31.15 2014-09-10 00:55:48.000 253 33504.12 536.11 2282.82 31.15 2014-09-10 00:55:49.000 253 33504.12 536.10 2282.88 31.15 2014-09-10 00:55:50.000 253 33504.11 536.10 2282.85 31.15 2014-09-10 00:55:51.000 253 33504.10 536.08 2282.90 31.15 2014-09-10 00:55:52.000 253 33504.09 536.06 2282.86 31.15 2014-09-10 00:55:53.000 253 33504.10 536.11 2282.84 31.15 2014-09-10 00:55:54.000 253 33504.06 536.05 2282.80 31.15 2014-09-10 00:55:55.000 253 33504.10 536.07 2282.75 31.15 2014-09-10 00:55:56.000 253 33504.05 536.08 2282.87 31.15 2014-09-10 00:55:57.000 253 33504.12 536.08 2282.77 31.15 2014-09-10 00:55:58.000 253 33504.11 536.06 2282.82 31.15 2014-09-10 00:55:59.000 253 33504.06 536.10 2282.84 31.15 2014-09-10 00:56:00.000 253 33504.04 536.05 2282.85 31.15 2014-09-10 00:56:00.000 253 33504.09 536.11 2282.83 31.15 2014-09-10 00:56:02.000 253 33504.14 536.09 2282.87 31.15 2014-09-10 00:56:03.000 253 33503.98 536.06 2282.85 31.15 2014-09-10 00:56:04.000 253 33504.06 536.04 2282.85 31.15 2014-09-10 00:56:05.000 253 33504.04 536.07 2282.82 31.15 2014-09-10 00:56:06.000 253 33504.03 536.06 2282.85 31.15 2014-09-10 00:56:07.000 253 33504.03 536.08 2282.85 31.15 2014-09-10 00:56:08.000 253 33503.96 536.07 2282.86 31.15 2014-09-10 00:56:09.000 253 33503.94 536.07 2282.79 31.15 2014-09-10 00:56:10.000 253 33503.99 536.07 2282.69 31.15 2014-09-10 00:56:11.000 253 33504.07 536.07 2282.89 31.15 2014-09-10 00:56:12.000 253 33504.02 536.10 2282.85 31.15 2014-09-10 00:56:13.000 253 33503.97 536.06 2282.84 31.15 2014-09-10 00:56:13.000 253 33504.06 536.12 2282.92 31.15 2014-09-10 00:56:15.000 253 33504.00 536.12 2282.81 31.15 2014-09-10 00:56:16.000 253 33504.05 536.09 2282.86 31.15 2014-09-10 00:56:17.000 253 33504.01 536.11 2282.85 31.15 2014-09-10 00:56:18.000 253 33503.98 536.06 2282.77 31.15 2014-09-10 00:56:19.000 253 33503.94 536.09 2282.86 31.15 2014-09-10 00:56:20.000 253 33503.93 536.12 2282.79 31.15 2014-09-10 00:56:21.000 253 33504.00 536.09 2282.80 31.15 2014-09-10 00:56:22.000 253 33504.01 536.10 2282.85 31.15 2014-09-10 00:56:23.000 253 33503.96 536.10 2282.88 31.15 2014-09-10 00:56:24.000 253 33503.98 536.12 2282.80 31.15 2014-09-10 00:56:25.000 253 33503.97 536.10 2282.79 31.15 2014-09-10 00:56:26.000 253 33503.88 536.09 2282.86 31.15 2014-09-10 00:56:27.000 253 33504.08 536.13 2282.86 31.15 2014-09-10 00:56:28.000 253 33504.10 536.12 2282.82 31.15 2014-09-10 00:56:29.000 253 33503.95 536.09 2282.85 31.15 2014-09-10 00:56:30.000 253 33504.08 536.08 2282.78 31.15 2014-09-10 00:56:31.000 253 33504.04 536.12 2282.76 31.15 2014-09-10 00:56:32.000 253 33504.05 536.13 2282.86 31.15 2014-09-10 00:56:33.000 253 33504.06 536.11 2282.85 31.15 2014-09-10 00:56:34.000 253 33504.03 536.10 2282.82 31.15 2014-09-10 00:56:35.000 253 33504.04 536.14 2282.85 31.15 2014-09-10 00:56:36.000 253 33503.97 536.11 2282.74 31.15 2014-09-10 00:56:37.000 253 33504.02 536.11 2282.82 31.15 2014-09-10 00:56:38.000 253 33503.93 536.16 2282.88 31.15 2014-09-10 00:56:39.000 253 33503.88 536.13 2282.90 31.15 2014-09-10 00:56:40.000 253 33503.94 536.12 2282.84 31.15 2014-09-10 00:56:41.000 253 33503.91 536.11 2282.76 31.15 2014-09-10 00:56:42.000 253 33503.88 536.16 2282.73 31.15 2014-09-10 00:56:43.000 253 33503.96 536.15 2282.84 31.15 2014-09-10 00:56:44.000 253 33503.98 536.15 2282.70 31.15 2014-09-10 00:56:45.000 253 33503.97 536.12 2282.84 31.15 2014-09-10 00:56:46.000 253 33503.97 536.11 2282.78 31.15 2014-09-10 00:56:47.000 253 33503.96 536.13 2282.80 31.15 2014-09-10 00:56:48.000 253 33503.90 536.13 2282.80 31.15 2014-09-10 00:56:49.000 253 33504.04 536.12 2282.86 31.15 2014-09-10 00:56:50.000 253 33503.86 536.13 2282.84 31.15 2014-09-10 00:56:51.000 253 33503.92 536.14 2282.80 31.15 2014-09-10 00:56:52.000 253 33503.88 536.14 2282.84 31.15 2014-09-10 00:56:53.000 253 33503.91 536.14 2282.82 31.15 2014-09-10 00:56:54.000 253 33503.94 536.13 2282.75 31.15 2014-09-10 00:56:54.000 253 33504.03 536.14 2282.78 31.15 2014-09-10 00:56:56.000 253 33503.97 536.10 2282.85 31.15 2014-09-10 00:56:57.000 253 33503.92 536.15 2282.86 31.15 2014-09-10 00:56:58.000 253 33503.91 536.16 2282.79 31.15 2014-09-10 00:56:59.000 253 33503.96 536.18 2282.83 31.15 2014-09-10 00:57:00.000 253 33503.92 536.17 2282.78 31.15 2014-09-10 00:57:01.000 253 33503.95 536.18 2282.80 31.15 2014-09-10 00:57:02.000 253 33503.89 536.14 2282.77 31.15 2014-09-10 00:57:03.000 253 33503.81 536.14 2282.75 31.15 2014-09-10 00:57:04.000 253 33503.91 536.15 2282.76 31.15 2014-09-10 00:57:05.000 253 33503.93 536.16 2282.80 31.15 2014-09-10 00:57:06.000 253 33503.88 536.18 2282.81 31.15 2014-09-10 00:57:07.000 253 33503.78 536.16 2282.79 31.15 2014-09-10 00:57:07.000 253 33503.88 536.19 2282.83 31.15 2014-09-10 00:57:09.000 253 33503.79 536.14 2282.85 31.15 2014-09-10 00:57:10.000 253 33503.83 536.17 2282.78 31.15 2014-09-10 00:57:11.000 253 33503.85 536.20 2282.85 31.15 2014-09-10 00:57:12.000 253 33503.80 536.17 2282.84 31.15 2014-09-10 00:57:13.000 253 33503.78 536.22 2282.90 31.15 2014-09-10 00:57:14.000 253 33503.84 536.20 2282.82 31.15 2014-09-10 00:57:15.000 253 33503.71 536.18 2282.77 31.15 2014-09-10 00:57:16.000 253 33503.72 536.15 2282.80 31.15 2014-09-10 00:57:17.000 253 33503.84 536.19 2282.78 31.15 2014-09-10 00:57:18.000 253 33503.81 536.19 2282.79 31.15 2014-09-10 00:57:19.000 253 33503.78 536.19 2282.77 31.15 2014-09-10 00:57:20.000 253 33503.78 536.22 2282.78 31.15 2014-09-10 00:57:21.000 253 33503.79 536.23 2282.75 31.15 2014-09-10 00:57:22.000 253 33503.79 536.22 2282.82 31.15 2014-09-10 00:57:23.000 253 33503.81 536.22 2282.72 31.15 2014-09-10 00:57:24.000 253 33503.83 536.20 2282.72 31.15 2014-09-10 00:57:25.000 253 33503.63 536.21 2282.76 31.15 2014-09-10 00:57:26.000 253 33503.84 536.22 2282.85 31.15 2014-09-10 00:57:27.000 253 33503.82 536.18 2282.74 31.15 2014-09-10 00:57:28.000 253 33503.85 536.20 2282.76 31.15 2014-09-10 00:57:29.000 253 33503.76 536.22 2282.79 31.15 2014-09-10 00:57:30.000 253 33503.83 536.20 2282.81 31.15 2014-09-10 00:57:31.000 253 33503.84 536.25 2282.83 31.15 2014-09-10 00:57:32.000 253 33503.75 536.22 2282.75 31.15 2014-09-10 00:57:33.000 253 33503.66 536.27 2282.78 31.15 2014-09-10 00:57:34.000 253 33503.68 536.24 2282.81 31.15 2014-09-10 00:57:35.000 253 33503.75 536.19 2282.83 31.15 2014-09-10 00:57:36.000 253 33503.74 536.22 2282.78 31.15 2014-09-10 00:57:37.000 253 33503.82 536.25 2282.79 31.15 2014-09-10 00:57:38.000 253 33503.67 536.26 2282.79 31.15 2014-09-10 00:57:39.000 253 33503.72 536.25 2282.85 31.15 2014-09-10 00:57:40.000 253 33503.67 536.19 2282.88 31.15 2014-09-10 00:57:41.000 253 33503.64 536.29 2282.74 31.15 2014-09-10 00:57:42.000 253 33503.69 536.29 2282.70 31.15 2014-09-10 00:57:43.000 253 33503.66 536.24 2282.75 31.15 2014-09-10 00:57:44.000 253 33503.69 536.24 2282.83 31.15 2014-09-10 00:57:45.000 253 33503.66 536.27 2282.84 31.15 2014-09-10 00:57:46.000 253 33503.60 536.26 2282.85 31.15 2014-09-10 00:57:47.000 253 33503.77 536.25 2282.84 31.15 2014-09-10 00:57:48.000 253 33503.79 536.26 2282.80 31.15 2014-09-10 00:57:48.000 253 33503.79 536.23 2282.73 31.15 2014-09-10 00:57:50.000 253 33503.68 536.27 2282.70 31.15 2014-09-10 00:57:51.000 253 33503.65 536.28 2282.77 31.15 2014-09-10 00:57:52.000 253 33503.73 536.27 2282.75 31.15 2014-09-10 00:57:53.000 253 33503.75 536.31 2282.78 31.15 2014-09-10 00:57:54.000 253 33503.73 536.29 2282.82 31.15 2014-09-10 00:57:55.000 253 33503.76 536.30 2282.73 31.15 2014-09-10 00:57:56.000 253 33503.70 536.28 2282.76 31.15 2014-09-10 00:57:57.000 253 33503.71 536.29 2282.79 31.15 2014-09-10 00:57:58.000 253 33503.66 536.28 2282.82 31.15 2014-09-10 00:57:59.000 253 33503.65 536.22 2282.78 31.15 2014-09-10 00:58:00.000 253 33503.68 536.25 2282.71 31.15 2014-09-10 00:58:01.000 253 33503.63 536.22 2282.75 31.15 2014-09-10 00:58:01.000 253 33503.67 536.26 2282.77 31.15 2014-09-10 00:58:03.000 253 33503.66 536.25 2282.74 31.15 2014-09-10 00:58:04.000 253 33503.57 536.25 2282.72 31.15 2014-09-10 00:58:05.000 253 33503.61 536.23 2282.76 31.15 2014-09-10 00:58:06.000 253 33503.64 536.25 2282.79 31.15 2014-09-10 00:58:07.000 253 33503.53 536.27 2282.86 31.15 2014-09-10 00:58:08.000 253 33503.65 536.30 2282.69 31.15 2014-09-10 00:58:09.000 253 33503.69 536.26 2282.80 31.15 2014-09-10 00:58:10.000 253 33503.63 536.28 2282.70 31.15 2014-09-10 00:58:11.000 253 33503.67 536.29 2282.74 31.15 2014-09-10 00:58:12.000 253 33503.61 536.25 2282.80 31.15 2014-09-10 00:58:13.000 253 33503.49 536.27 2282.75 31.15 2014-09-10 00:58:14.000 253 33503.54 536.25 2282.72 31.15 2014-09-10 00:58:15.000 253 33503.59 536.29 2282.85 31.15 2014-09-10 00:58:16.000 253 33503.60 536.26 2282.79 31.15 2014-09-10 00:58:17.000 253 33503.57 536.25 2282.75 31.15 2014-09-10 00:58:18.000 253 33503.57 536.28 2282.71 31.15 2014-09-10 00:58:19.000 253 33503.49 536.24 2282.72 31.15 2014-09-10 00:58:20.000 253 33503.47 536.27 2282.82 31.15 2014-09-10 00:58:21.000 253 33503.60 536.22 2282.73 31.15 2014-09-10 00:58:22.000 253 33503.57 536.26 2282.76 31.15 2014-09-10 00:58:23.000 253 33503.53 536.30 2282.76 31.15 2014-09-10 00:58:24.000 253 33503.53 536.24 2282.84 31.15 2014-09-10 00:58:25.000 253 33503.45 536.28 2282.74 31.15 2014-09-10 00:58:26.000 253 33503.48 536.26 2282.73 31.15 2014-09-10 00:58:27.000 253 33503.51 536.30 2282.78 31.15 2014-09-10 00:58:28.000 253 33503.53 536.28 2282.72 31.15 2014-09-10 00:58:29.000 253 33503.57 536.28 2282.80 31.15 2014-09-10 00:58:30.000 253 33503.51 536.25 2282.79 31.15 2014-09-10 00:58:31.000 253 33503.54 536.29 2282.82 31.15 2014-09-10 00:58:32.000 253 33503.57 536.29 2282.67 31.15 2014-09-10 00:58:33.000 253 33503.51 536.30 2282.77 31.15 2014-09-10 00:58:34.000 253 33503.51 536.31 2282.73 31.15 2014-09-10 00:58:35.000 253 33503.53 536.24 2282.77 31.15 2014-09-10 00:58:36.000 253 33503.53 536.29 2282.73 31.15 2014-09-10 00:58:37.000 253 33503.59 536.26 2282.70 31.15 2014-09-10 00:58:38.000 253 33503.66 536.27 2282.78 31.15 2014-09-10 00:58:39.000 253 33503.59 536.27 2282.67 31.15 2014-09-10 00:58:40.000 253 33503.60 536.25 2282.73 31.15 2014-09-10 00:58:41.000 253 33503.62 536.30 2282.73 31.15 2014-09-10 00:58:42.000 253 33503.57 536.27 2282.76 31.15 2014-09-10 00:58:42.000 253 33503.48 536.25 2282.70 31.15 2014-09-10 00:58:44.000 253 33503.58 536.28 2282.75 31.15 2014-09-10 00:58:45.000 253 33503.53 536.28 2282.72 31.15 2014-09-10 00:58:46.000 253 33503.54 536.26 2282.70 31.15 2014-09-10 00:58:47.000 253 33503.61 536.27 2282.73 31.15 2014-09-10 00:58:48.000 253 33503.55 536.26 2282.70 31.15 2014-09-10 00:58:49.000 253 33503.56 536.24 2282.79 31.15 2014-09-10 00:58:50.000 253 33503.40 536.35 2282.76 31.15 2014-09-10 00:58:51.000 253 33503.61 536.29 2282.79 31.15 2014-09-10 00:58:52.000 253 33503.51 536.30 2282.66 31.15 2014-09-10 00:58:53.000 253 33503.53 536.25 2282.76 31.15 2014-09-10 00:58:54.000 253 33503.60 536.32 2282.72 31.15 2014-09-10 00:58:55.000 253 33503.52 536.26 2282.72 31.15 2014-09-10 00:58:55.000 253 33503.61 536.27 2282.75 31.15 2014-09-10 00:58:57.000 253 33503.49 536.30 2282.74 31.15 2014-09-10 00:58:58.000 253 33503.50 536.30 2282.73 31.15 2014-09-10 00:58:59.000 253 33503.53 536.32 2282.80 31.15 2014-09-10 00:59:00.000 253 33503.54 536.29 2282.74 31.15 2014-09-10 00:59:01.000 253 33503.54 536.26 2282.73 31.15 2014-09-10 00:59:02.000 253 33503.57 536.29 2282.79 31.15 2014-09-10 00:59:03.000 253 33503.58 536.32 2282.78 31.15 2014-09-10 00:59:04.000 253 33503.52 536.29 2282.77 31.15 2014-09-10 00:59:05.000 253 33503.53 536.27 2282.75 31.15 2014-09-10 00:59:06.000 253 33503.54 536.27 2282.64 31.15 2014-09-10 00:59:07.000 253 33503.50 536.32 2282.77 31.15 2014-09-10 00:59:08.000 253 33503.57 536.30 2282.80 31.15 2014-09-10 00:59:09.000 253 33503.44 536.29 2282.70 31.15 2014-09-10 00:59:10.000 253 33503.38 536.30 2282.66 31.15 2014-09-10 00:59:11.000 253 33503.50 536.29 2282.72 31.15 2014-09-10 00:59:12.000 253 33503.43 536.30 2282.79 31.15 2014-09-10 00:59:13.000 253 33503.50 536.29 2282.69 31.15 2014-09-10 00:59:14.000 253 33503.47 536.29 2282.70 31.15 2014-09-10 00:59:15.000 253 33503.47 536.27 2282.85 31.15 2014-09-10 00:59:16.000 253 33503.41 536.29 2282.73 31.15 2014-09-10 00:59:17.000 253 33503.41 536.30 2282.69 31.15 2014-09-10 00:59:18.000 253 33503.44 536.32 2282.76 31.15 2014-09-10 00:59:19.000 253 33503.48 536.30 2282.70 31.15 2014-09-10 00:59:20.000 253 33503.48 536.30 2282.73 31.15 2014-09-10 00:59:21.000 253 33503.37 536.30 2282.73 31.15 2014-09-10 00:59:22.000 253 33503.38 536.32 2282.70 31.15 2014-09-10 00:59:23.000 253 33503.50 536.26 2282.71 31.15 2014-09-10 00:59:24.000 253 33503.48 536.31 2282.73 31.15 2014-09-10 00:59:25.000 253 33503.37 536.24 2282.84 31.15 2014-09-10 00:59:26.000 253 33503.45 536.31 2282.69 31.15 2014-09-10 00:59:27.000 253 33503.44 536.28 2282.73 31.15 2014-09-10 00:59:28.000 253 33503.49 536.28 2282.76 31.15 2014-09-10 00:59:29.000 253 33503.44 536.25 2282.79 31.15 2014-09-10 00:59:30.000 253 33503.44 536.29 2282.73 31.15 2014-09-10 00:59:31.000 253 33503.45 536.26 2282.75 31.15 2014-09-10 00:59:32.000 253 33503.55 536.26 2282.71 31.15 2014-09-10 00:59:33.000 253 33503.50 536.24 2282.72 31.15 2014-09-10 00:59:34.000 253 33503.45 536.25 2282.70 31.15 2014-09-10 00:59:35.000 253 33503.50 536.27 2282.73 31.15 2014-09-10 00:59:36.000 253 33503.53 536.21 2282.70 31.15 2014-09-10 00:59:36.000 253 33503.41 536.26 2282.67 31.15 2014-09-10 00:59:38.000 253 33503.49 536.29 2282.71 31.15 2014-09-10 00:59:39.000 253 33503.55 536.23 2282.70 31.15 2014-09-10 00:59:40.000 253 33503.56 536.22 2282.80 31.15 2014-09-10 00:59:41.000 253 33503.52 536.26 2282.78 31.15 2014-09-10 00:59:42.000 253 33503.54 536.26 2282.76 31.15 2014-09-10 00:59:43.000 253 33503.60 536.29 2282.72 31.15 2014-09-10 00:59:44.000 253 33503.57 536.25 2282.68 31.15 2014-09-10 00:59:45.000 253 33503.61 536.25 2282.70 31.15 2014-09-10 00:59:46.000 253 33503.41 536.24 2282.66 31.15 2014-09-10 00:59:47.000 253 33503.45 536.23 2282.71 31.15 2014-09-10 00:59:48.000 253 33503.48 536.25 2282.66 31.15 2014-09-10 00:59:49.000 253 33503.44 536.25 2282.75 31.15 2014-09-10 00:59:49.000 253 33503.50 536.27 2282.65 31.15 2014-09-10 00:59:51.000 253 33503.50 536.25 2282.66 31.15 2014-09-10 00:59:52.000 253 33503.47 536.28 2282.69 31.15 2014-09-10 00:59:53.000 253 33503.39 536.25 2282.69 31.15 2014-09-10 00:59:54.000 253 33503.50 536.28 2282.63 31.15 2014-09-10 00:59:55.000 253 33503.47 536.25 2282.65 31.15 2014-09-10 00:59:56.000 253 33503.49 536.30 2282.66 31.15 2014-09-10 00:59:57.000 253 33503.45 536.28 2282.70 31.15 2014-09-10 00:59:58.000 253 33503.49 536.23 2282.73 31.15 2014-09-10 00:59:59.000 253 33503.54 536.27 2282.72 31.15 2014-09-10 01:00:00.000 253 33503.44 536.26 2282.62 31.15 2014-09-10 01:00:01.000 253 33503.43 536.30 2282.66 31.15 2014-09-10 01:00:02.000 253 33503.38 536.27 2282.67 31.15 2014-09-10 01:00:03.000 253 33503.45 536.28 2282.61 31.15 2014-09-10 01:00:04.000 253 33503.38 536.28 2282.51 31.15 2014-09-10 01:00:05.000 253 33503.38 536.27 2282.61 31.15 2014-09-10 01:00:06.000 253 33503.41 536.28 2282.77 31.15 2014-09-10 01:00:07.000 253 33503.42 536.30 2282.70 31.15 2014-09-10 01:00:08.000 253 33503.44 536.34 2282.64 31.15 2014-09-10 01:00:09.000 253 33503.39 536.25 2282.73 31.15 2014-09-10 01:00:10.000 253 33503.29 536.24 2282.64 31.15 2014-09-10 01:00:11.000 253 33503.29 536.30 2282.68 31.15 2014-09-10 01:00:12.000 253 33503.31 536.28 2282.64 31.15 2014-09-10 01:00:13.000 253 33503.31 536.25 2282.70 31.15 2014-09-10 01:00:14.000 253 33503.28 536.31 2282.66 31.15 2014-09-10 01:00:15.000 253 33503.35 536.29 2282.68 31.15 2014-09-10 01:00:16.000 253 33503.31 536.30 2282.63 31.15 2014-09-10 01:00:17.000 253 33503.26 536.31 2282.62 31.15 2014-09-10 01:00:18.000 253 33503.24 536.32 2282.76 31.15 2014-09-10 01:00:19.000 253 33503.17 536.29 2282.65 31.15 2014-09-10 01:00:20.000 253 33503.17 536.29 2282.66 31.15 2014-09-10 01:00:21.000 253 33503.28 536.33 2282.67 31.15 2014-09-10 01:00:22.000 253 33503.17 536.30 2282.66 31.15 2014-09-10 01:00:23.000 253 33503.19 536.30 2282.68 31.15 2014-09-10 01:00:24.000 253 33503.19 536.31 2282.66 31.15 2014-09-10 01:00:25.000 253 33503.29 536.27 2282.71 31.15 2014-09-10 01:00:26.000 253 33503.10 536.30 2282.61 31.15 2014-09-10 01:00:27.000 253 33503.25 536.27 2282.66 31.15 2014-09-10 01:00:28.000 253 33503.22 536.24 2282.64 31.15 2014-09-10 01:00:29.000 253 33503.22 536.30 2282.74 31.15 2014-09-10 01:00:30.000 253 33503.19 536.29 2282.74 31.15 2014-09-10 01:00:30.000 253 33503.24 536.28 2282.69 31.15 2014-09-10 01:00:32.000 253 33503.23 536.30 2282.66 31.15 2014-09-10 01:00:33.000 253 33503.19 536.33 2282.74 31.15 2014-09-10 01:00:34.000 253 33503.17 536.29 2282.70 31.15 2014-09-10 01:00:35.000 253 33503.23 536.27 2282.74 31.15 2014-09-10 01:00:36.000 253 33503.23 536.24 2282.70 31.15 2014-09-10 01:00:37.000 253 33503.13 536.30 2282.72 31.15 2014-09-10 01:00:38.000 253 33503.24 536.29 2282.79 31.15 2014-09-10 01:00:39.000 253 33503.19 536.31 2282.73 31.15 2014-09-10 01:00:40.000 253 33503.17 536.27 2282.65 31.15 2014-09-10 01:00:41.000 253 33503.20 536.32 2282.70 31.15 2014-09-10 01:00:42.000 253 33503.21 536.30 2282.64 31.15 2014-09-10 01:00:43.000 253 33503.20 536.25 2282.68 31.15 2014-09-10 01:00:43.000 253 33503.29 536.25 2282.70 31.15 2014-09-10 01:00:45.000 253 33503.17 536.27 2282.70 31.15 2014-09-10 01:00:46.000 253 33503.16 536.25 2282.65 31.15 2014-09-10 01:00:47.000 253 33503.19 536.26 2282.73 31.15 2014-09-10 01:00:48.000 253 33503.20 536.27 2282.70 31.15 2014-09-10 01:00:49.000 253 33503.17 536.30 2282.72 31.15 2014-09-10 01:00:50.000 253 33503.12 536.29 2282.70 31.15 2014-09-10 01:00:51.000 253 33503.23 536.26 2282.70 31.15 2014-09-10 01:00:52.000 253 33503.16 536.27 2282.67 31.15 2014-09-10 01:00:53.000 253 33503.19 536.21 2282.70 31.15 2014-09-10 01:00:54.000 253 33503.14 536.27 2282.66 31.15 2014-09-10 01:00:55.000 253 33503.20 536.27 2282.75 31.15 2014-09-10 01:00:56.000 253 33503.19 536.23 2282.73 31.15 2014-09-10 01:00:57.000 253 33503.23 536.31 2282.69 31.15 2014-09-10 01:00:58.000 253 33503.17 536.29 2282.64 31.15 2014-09-10 01:00:59.000 253 33503.16 536.24 2282.69 31.15 2014-09-10 01:01:00.000 253 33503.17 536.26 2282.64 31.15 2014-09-10 01:01:01.000 253 33503.10 536.22 2282.70 31.15 2014-09-10 01:01:02.000 253 33503.25 536.28 2282.63 31.15 2014-09-10 01:01:03.000 253 33503.29 536.26 2282.77 31.15 2014-09-10 01:01:04.000 253 33503.22 536.27 2282.70 31.15 2014-09-10 01:01:05.000 253 33503.25 536.27 2282.64 31.15 2014-09-10 01:01:06.000 253 33503.08 536.25 2282.67 31.15 2014-09-10 01:01:07.000 253 33503.21 536.27 2282.67 31.15 2014-09-10 01:01:08.000 253 33503.14 536.30 2282.61 31.15 2014-09-10 01:01:09.000 253 33503.13 536.25 2282.69 31.15 2014-09-10 01:01:10.000 253 33503.18 536.27 2282.67 31.15 2014-09-10 01:01:11.000 253 33503.28 536.27 2282.65 31.15 2014-09-10 01:01:12.000 253 33503.22 536.27 2282.75 31.15 2014-09-10 01:01:13.000 253 33503.23 536.28 2282.64 31.15 2014-09-10 01:01:14.000 253 33503.22 536.25 2282.72 31.15 2014-09-10 01:01:15.000 253 33503.17 536.27 2282.67 31.15 2014-09-10 01:01:16.000 253 33503.11 536.29 2282.63 31.15 2014-09-10 01:01:17.000 253 33503.21 536.31 2282.64 31.15 2014-09-10 01:01:18.000 253 33503.13 536.32 2282.73 31.15 2014-09-10 01:01:19.000 253 33503.14 536.28 2282.61 31.15 2014-09-10 01:01:20.000 253 33503.13 536.27 2282.67 31.15 2014-09-10 01:01:21.000 253 33503.16 536.27 2282.64 31.15 2014-09-10 01:01:22.000 253 33503.14 536.27 2282.63 31.15 2014-09-10 01:01:23.000 253 33503.19 536.33 2282.57 31.15 2014-09-10 01:01:24.000 253 33503.15 536.29 2282.61 31.15 2014-09-10 01:01:24.000 253 33503.06 536.29 2282.73 31.15 2014-09-10 01:01:26.000 253 33503.21 536.27 2282.63 31.15 2014-09-10 01:01:27.000 253 33503.11 536.27 2282.60 31.15 2014-09-10 01:01:28.000 253 33503.16 536.25 2282.55 31.15 2014-09-10 01:01:29.000 253 33503.11 536.26 2282.64 31.15 2014-09-10 01:01:30.000 253 33503.12 536.25 2282.70 31.15 2014-09-10 01:01:31.000 253 33503.08 536.29 2282.61 31.15 2014-09-10 01:01:32.000 253 33503.14 536.27 2282.59 31.15 2014-09-10 01:01:33.000 253 33503.17 536.30 2282.67 31.15 2014-09-10 01:01:34.000 253 33503.11 536.28 2282.63 31.15 2014-09-10 01:01:35.000 253 33503.11 536.30 2282.69 31.15 2014-09-10 01:01:36.000 253 33503.07 536.28 2282.69 31.15 2014-09-10 01:01:37.000 253 33503.17 536.27 2282.67 31.15 2014-09-10 01:01:37.000 253 33503.04 536.29 2282.69 31.15 2014-09-10 01:01:39.000 253 33503.12 536.25 2282.66 31.15 2014-09-10 01:01:40.000 253 33503.13 536.28 2282.55 31.15 2014-09-10 01:01:41.000 253 33503.14 536.29 2282.60 31.15 2014-09-10 01:01:42.000 253 33503.08 536.28 2282.60 31.15 2014-09-10 01:01:43.000 253 33503.03 536.30 2282.65 31.15 2014-09-10 01:01:44.000 253 33503.17 536.28 2282.62 31.15 2014-09-10 01:01:45.000 253 33503.09 536.34 2282.73 31.15 2014-09-10 01:01:46.000 253 33503.14 536.29 2282.63 31.15 2014-09-10 01:01:47.000 253 33503.09 536.29 2282.58 31.15 2014-09-10 01:01:48.000 253 33503.13 536.31 2282.68 31.15 2014-09-10 01:01:49.000 253 33503.06 536.33 2282.62 31.15 2014-09-10 01:01:50.000 253 33503.16 536.27 2282.67 31.15 2014-09-10 01:01:51.000 253 33503.13 536.33 2282.67 31.15 2014-09-10 01:01:52.000 253 33503.06 536.30 2282.61 31.15 2014-09-10 01:01:53.000 253 33503.07 536.26 2282.55 31.15 2014-09-10 01:01:54.000 253 33503.11 536.30 2282.69 31.15 2014-09-10 01:01:55.000 253 33503.09 536.33 2282.66 31.15 2014-09-10 01:01:56.000 253 33503.12 536.31 2282.60 31.15 2014-09-10 01:01:57.000 253 33503.11 536.28 2282.63 31.15 2014-09-10 01:01:58.000 253 33503.19 536.33 2282.68 31.15 2014-09-10 01:01:59.000 253 33503.04 536.33 2282.68 31.15 2014-09-10 01:02:00.000 253 33503.11 536.32 2282.67 31.15 2014-09-10 01:02:01.000 253 33503.06 536.34 2282.61 31.15 2014-09-10 01:02:02.000 253 33503.03 536.29 2282.66 31.15 2014-09-10 01:02:03.000 253 33503.18 536.30 2282.66 31.15 2014-09-10 01:02:04.000 253 33503.04 536.33 2282.63 31.15 2014-09-10 01:02:05.000 253 33503.07 536.33 2282.67 31.15 2014-09-10 01:02:06.000 253 33503.04 536.29 2282.67 31.15 2014-09-10 01:02:07.000 253 33503.02 536.29 2282.67 31.15 2014-09-10 01:02:08.000 253 33503.01 536.31 2282.62 31.15 2014-09-10 01:02:09.000 253 33503.04 536.32 2282.60 31.15 2014-09-10 01:02:10.000 253 33503.11 536.34 2282.65 31.15 2014-09-10 01:02:11.000 253 33503.07 536.32 2282.51 31.15 2014-09-10 01:02:12.000 253 33503.00 536.35 2282.65 31.15 2014-09-10 01:02:13.000 253 33503.03 536.36 2282.62 31.15 2014-09-10 01:02:14.000 253 33503.02 536.38 2282.59 31.15 2014-09-10 01:02:15.000 253 33503.13 536.34 2282.63 31.15 2014-09-10 01:02:16.000 253 33502.98 536.33 2282.64 31.15 2014-09-10 01:02:17.000 253 33502.98 536.32 2282.63 31.15 2014-09-10 01:02:18.000 253 33502.94 536.35 2282.61 31.15 2014-09-10 01:02:18.000 253 33502.94 536.33 2282.66 31.15 2014-09-10 01:02:20.000 253 33502.97 536.30 2282.54 31.15 2014-09-10 01:02:21.000 253 33502.95 536.36 2282.67 31.15 2014-09-10 01:02:22.000 253 33503.08 536.31 2282.69 31.15 2014-09-10 01:02:23.000 253 33502.98 536.35 2282.73 31.15 2014-09-10 01:02:24.000 253 33502.93 536.34 2282.66 31.15 2014-09-10 01:02:25.000 253 33503.01 536.39 2282.70 31.15 2014-09-10 01:02:26.000 253 33502.98 536.36 2282.67 31.15 2014-09-10 01:02:27.000 253 33503.08 536.35 2282.69 31.15 2014-09-10 01:02:28.000 253 33503.00 536.40 2282.70 31.15 2014-09-10 01:02:29.000 253 33502.94 536.36 2282.68 31.15 2014-09-10 01:02:30.000 253 33503.03 536.41 2282.69 31.15 2014-09-10 01:02:31.000 253 33503.02 536.37 2282.63 31.15 2014-09-10 01:02:31.000 253 33502.88 536.36 2282.65 31.15 2014-09-10 01:02:33.000 253 33503.06 536.32 2282.67 31.15 2014-09-10 01:02:34.000 253 33502.88 536.39 2282.70 31.15 2014-09-10 01:02:35.000 253 33502.94 536.38 2282.71 31.15 2014-09-10 01:02:36.000 253 33502.94 536.37 2282.56 31.15 2014-09-10 01:02:37.000 253 33503.08 536.40 2282.69 31.15 2014-09-10 01:02:38.000 253 33502.96 536.39 2282.63 31.15 2014-09-10 01:02:39.000 253 33503.03 536.37 2282.60 31.15 2014-09-10 01:02:40.000 253 33503.01 536.42 2282.60 31.15 2014-09-10 01:02:41.000 253 33502.96 536.39 2282.62 31.15 2014-09-10 01:02:42.000 253 33503.02 536.44 2282.65 31.15 2014-09-10 01:02:43.000 253 33503.06 536.41 2282.63 31.15 2014-09-10 01:02:44.000 253 33503.06 536.33 2282.67 31.15 2014-09-10 01:02:45.000 253 33502.98 536.35 2282.63 31.15 2014-09-10 01:02:46.000 253 33502.93 536.40 2282.64 31.15 2014-09-10 01:02:47.000 253 33503.03 536.38 2282.61 31.15 2014-09-10 01:02:48.000 253 33503.01 536.40 2282.60 31.15 2014-09-10 01:02:49.000 253 33503.02 536.41 2282.75 31.15 2014-09-10 01:02:50.000 253 33503.08 536.39 2282.63 31.15 2014-09-10 01:02:51.000 253 33502.99 536.40 2282.70 31.15 2014-09-10 01:02:52.000 253 33503.10 536.37 2282.59 31.15 2014-09-10 01:02:53.000 253 33503.02 536.37 2282.65 31.15 2014-09-10 01:02:54.000 253 33503.03 536.36 2282.64 31.15 2014-09-10 01:02:55.000 253 33503.03 536.39 2282.60 31.15 2014-09-10 01:02:56.000 253 33503.10 536.39 2282.68 31.15 2014-09-10 01:02:57.000 253 33502.97 536.36 2282.59 31.15 2014-09-10 01:02:58.000 253 33503.11 536.38 2282.65 31.15 2014-09-10 01:02:59.000 253 33503.01 536.41 2282.65 31.15 2014-09-10 01:03:00.000 253 33503.03 536.38 2282.67 31.15 2014-09-10 01:03:01.000 253 33503.03 536.46 2282.61 31.15 2014-09-10 01:03:02.000 253 33502.98 536.39 2282.66 31.15 2014-09-10 01:03:03.000 253 33503.13 536.43 2282.60 31.15 2014-09-10 01:03:04.000 253 33503.10 536.40 2282.69 31.15 2014-09-10 01:03:05.000 253 33502.95 536.40 2282.64 31.15 2014-09-10 01:03:06.000 253 33503.01 536.44 2282.66 31.15 2014-09-10 01:03:07.000 253 33503.03 536.42 2282.70 31.15 2014-09-10 01:03:08.000 253 33503.10 536.40 2282.58 31.15 2014-09-10 01:03:09.000 253 33503.08 536.45 2282.64 31.15 2014-09-10 01:03:10.000 253 33503.06 536.49 2282.66 31.15 2014-09-10 01:03:11.000 253 33502.99 536.47 2282.67 31.15 2014-09-10 01:03:12.000 253 33503.01 536.45 2282.72 31.15 2014-09-10 01:03:12.000 253 33503.03 536.44 2282.59 31.15 2014-09-10 01:03:14.000 253 33503.00 536.45 2282.69 31.15 2014-09-10 01:03:15.000 253 33503.04 536.44 2282.65 31.15 2014-09-10 01:03:16.000 253 33502.95 536.46 2282.76 31.15 2014-09-10 01:03:17.000 253 33502.89 536.45 2282.66 31.15 2014-09-10 01:03:18.000 253 33502.97 536.47 2282.66 31.15 2014-09-10 01:03:19.000 253 33502.99 536.45 2282.66 31.15 2014-09-10 01:03:20.000 253 33502.99 536.45 2282.65 31.15 2014-09-10 01:03:21.000 253 33502.98 536.46 2282.69 31.15 2014-09-10 01:03:22.000 253 33502.91 536.47 2282.68 31.15 2014-09-10 01:03:23.000 253 33502.97 536.45 2282.64 31.15 2014-09-10 01:03:24.000 253 33503.01 536.48 2282.67 31.15 2014-09-10 01:03:25.000 253 33502.88 536.49 2282.59 31.15 2014-09-10 01:03:25.000 253 33503.02 536.49 2282.66 31.15 2014-09-10 01:03:27.000 253 33502.91 536.49 2282.67 31.15 2014-09-10 01:03:28.000 253 33503.03 536.49 2282.66 31.15 2014-09-10 01:03:29.000 253 33502.95 536.51 2282.68 31.15 2014-09-10 01:03:30.000 253 33502.92 536.47 2282.74 31.15 2014-09-10 01:03:31.000 253 33502.94 536.51 2282.67 31.15 2014-09-10 01:03:32.000 253 33502.89 536.47 2282.64 31.15 2014-09-10 01:03:33.000 253 33502.85 536.45 2282.67 31.15 2014-09-10 01:03:34.000 253 33502.79 536.47 2282.60 31.15 2014-09-10 01:03:35.000 253 33502.91 536.48 2282.63 31.15 2014-09-10 01:03:36.000 253 33502.97 536.48 2282.70 31.15 2014-09-10 01:03:37.000 253 33502.93 536.50 2282.64 31.15 2014-09-10 01:03:38.000 253 33502.91 536.47 2282.79 31.15 2014-09-10 01:03:39.000 253 33502.84 536.45 2282.69 31.15 2014-09-10 01:03:40.000 253 33502.85 536.49 2282.69 31.15 2014-09-10 01:03:41.000 253 33502.86 536.50 2282.62 31.15 2014-09-10 01:03:42.000 253 33502.94 536.50 2282.63 31.15 2014-09-10 01:03:43.000 253 33502.92 536.47 2282.66 31.15 2014-09-10 01:03:44.000 253 33502.82 536.48 2282.74 31.15 2014-09-10 01:03:45.000 253 33502.93 536.54 2282.75 31.15 2014-09-10 01:03:46.000 253 33502.93 536.46 2282.61 31.15 2014-09-10 01:03:47.000 253 33502.84 536.45 2282.66 31.15 2014-09-10 01:03:48.000 253 33502.95 536.50 2282.71 31.15 2014-09-10 01:03:49.000 253 33502.91 536.49 2282.71 31.15 2014-09-10 01:03:50.000 253 33502.88 536.49 2282.70 31.15 2014-09-10 01:03:51.000 253 33502.97 536.52 2282.71 31.15 2014-09-10 01:03:52.000 253 33502.89 536.49 2282.64 31.15 2014-09-10 01:03:53.000 253 33502.95 536.48 2282.69 31.15 2014-09-10 01:03:54.000 253 33502.94 536.48 2282.70 31.15 2014-09-10 01:03:55.000 253 33502.95 536.54 2282.74 31.15 2014-09-10 01:03:56.000 253 33502.85 536.51 2282.66 31.15 2014-09-10 01:03:57.000 253 33502.91 536.50 2282.75 31.15 2014-09-10 01:03:58.000 253 33503.03 536.50 2282.71 31.15 2014-09-10 01:03:59.000 253 33503.03 536.50 2282.69 31.15 2014-09-10 01:04:00.000 253 33503.03 536.52 2282.67 31.15 2014-09-10 01:04:01.000 253 33503.02 536.51 2282.66 31.15 2014-09-10 01:04:02.000 253 33503.05 536.47 2282.72 31.15 2014-09-10 01:04:03.000 253 33502.92 536.45 2282.62 31.15 2014-09-10 01:04:04.000 253 33502.90 536.53 2282.76 31.15 2014-09-10 01:04:05.000 253 33502.88 536.52 2282.67 31.15 2014-09-10 01:04:06.000 253 33502.85 536.49 2282.71 31.15 2014-09-10 01:04:06.000 253 33502.97 536.51 2282.63 31.15 2014-09-10 01:04:08.000 253 33502.98 536.55 2282.67 31.15 2014-09-10 01:04:09.000 253 33502.87 536.53 2282.71 31.15 2014-09-10 01:04:10.000 253 33502.96 536.55 2282.64 31.15 2014-09-10 01:04:11.000 253 33502.90 536.50 2282.56 31.15 2014-09-10 01:04:12.000 253 33503.02 536.56 2282.57 31.15 2014-09-10 01:04:13.000 253 33502.85 536.53 2282.64 31.15 2014-09-10 01:04:14.000 253 33502.98 536.54 2282.63 31.15 2014-09-10 01:04:15.000 253 33502.85 536.54 2282.63 31.15 2014-09-10 01:04:16.000 253 33502.92 536.55 2282.64 31.15 2014-09-10 01:04:17.000 253 33502.94 536.53 2282.54 31.15 2014-09-10 01:04:18.000 253 33502.90 536.55 2282.73 31.15 2014-09-10 01:04:19.000 253 33502.94 536.54 2282.69 31.15 2014-09-10 01:04:19.000 253 33502.85 536.58 2282.60 31.15 2014-09-10 01:04:21.000 253 33502.75 536.53 2282.62 31.15 2014-09-10 01:04:22.000 253 33502.82 536.58 2282.72 31.15 2014-09-10 01:04:23.000 253 33502.88 536.56 2282.72 31.15 2014-09-10 01:04:24.000 253 33502.83 536.51 2282.78 31.15 2014-09-10 01:04:25.000 253 33502.95 536.53 2282.73 31.15 2014-09-10 01:04:26.000 253 33502.86 536.51 2282.66 31.15 2014-09-10 01:04:27.000 253 33502.92 536.58 2282.79 31.15 2014-09-10 01:04:28.000 253 33502.88 536.53 2282.57 31.15 2014-09-10 01:04:29.000 253 33502.88 536.55 2282.67 31.15 2014-09-10 01:04:30.000 253 33502.85 536.57 2282.63 31.15 2014-09-10 01:04:31.000 253 33502.93 536.53 2282.72 31.15 2014-09-10 01:04:32.000 253 33502.92 536.54 2282.66 31.15 2014-09-10 01:04:33.000 253 33502.92 536.57 2282.69 31.15 2014-09-10 01:04:34.000 253 33503.00 536.57 2282.69 31.15 2014-09-10 01:04:35.000 253 33502.97 536.56 2282.71 31.15 2014-09-10 01:04:36.000 253 33502.94 536.55 2282.66 31.15 2014-09-10 01:04:37.000 253 33502.92 536.55 2282.70 31.15 2014-09-10 01:04:38.000 253 33502.95 536.54 2282.70 31.15 2014-09-10 01:04:39.000 253 33502.88 536.53 2282.63 31.15 2014-09-10 01:04:40.000 253 33502.86 536.53 2282.66 31.15 2014-09-10 01:04:41.000 253 33502.88 536.55 2282.69 31.15 2014-09-10 01:04:42.000 253 33502.84 536.55 2282.64 31.15 2014-09-10 01:04:43.000 253 33502.85 536.56 2282.71 31.15 2014-09-10 01:04:44.000 253 33502.83 536.55 2282.71 31.15 2014-09-10 01:04:45.000 253 33502.85 536.56 2282.73 31.15 2014-09-10 01:04:46.000 253 33502.85 536.58 2282.67 31.15 2014-09-10 01:04:47.000 253 33502.77 536.55 2282.64 31.15 2014-09-10 01:04:48.000 253 33502.85 536.58 2282.60 31.15 2014-09-10 01:04:49.000 253 33502.85 536.54 2282.63 31.15 2014-09-10 01:04:50.000 253 33502.83 536.55 2282.64 31.15 2014-09-10 01:04:51.000 253 33502.69 536.57 2282.66 31.15 2014-09-10 01:04:52.000 253 33502.88 536.59 2282.66 31.15 2014-09-10 01:04:53.000 253 33502.86 536.59 2282.62 31.15 2014-09-10 01:04:54.000 253 33502.88 536.59 2282.66 31.15 2014-09-10 01:04:55.000 253 33502.83 536.54 2282.57 31.15 2014-09-10 01:04:56.000 253 33502.88 536.59 2282.63 31.15 2014-09-10 01:04:57.000 253 33502.93 536.62 2282.71 31.15 2014-09-10 01:04:58.000 253 33502.85 536.58 2282.64 31.15 2014-09-10 01:04:59.000 253 33502.90 536.56 2282.64 31.15 2014-09-10 01:05:00.000 253 33502.91 536.62 2282.68 31.15 2014-09-10 01:05:00.000 253 33502.91 536.54 2282.66 31.15 2014-09-10 01:05:02.000 253 33502.89 536.60 2282.64 31.15 2014-09-10 01:05:03.000 253 33502.94 536.60 2282.57 31.15 2014-09-10 01:05:04.000 253 33502.84 536.58 2282.61 31.15 2014-09-10 01:05:05.000 253 33502.82 536.56 2282.67 31.15 2014-09-10 01:05:06.000 253 33502.89 536.62 2282.62 31.15 2014-09-10 01:05:07.000 253 33502.85 536.56 2282.57 31.15 2014-09-10 01:05:08.000 253 33502.81 536.55 2282.55 31.15 2014-09-10 01:05:09.000 253 33502.94 536.62 2282.48 31.15 2014-09-10 01:05:10.000 253 33502.87 536.59 2282.61 31.15 2014-09-10 01:05:11.000 253 33502.92 536.59 2282.65 31.15 2014-09-10 01:05:12.000 253 33502.92 536.62 2282.48 31.15 2014-09-10 01:05:13.000 253 33502.86 536.57 2282.61 31.15 2014-09-10 01:05:13.000 253 33502.86 536.58 2282.61 31.15 2014-09-10 01:05:15.000 253 33502.92 536.57 2282.60 31.15 2014-09-10 01:05:16.000 253 33502.80 536.59 2282.55 31.15 2014-09-10 01:05:17.000 253 33502.87 536.56 2282.55 31.15 2014-09-10 01:05:18.000 253 33502.91 536.59 2282.54 31.15 2014-09-10 01:05:19.000 253 33502.78 536.57 2282.57 31.15 2014-09-10 01:05:20.000 253 33502.88 536.58 2282.60 31.15 2014-09-10 01:05:21.000 253 33502.79 536.57 2282.61 31.15 2014-09-10 01:05:22.000 253 33502.82 536.58 2282.55 31.15 2014-09-10 01:05:23.000 253 33502.81 536.57 2282.60 31.15 2014-09-10 01:05:24.000 253 33502.77 536.59 2282.60 31.15 2014-09-10 01:05:25.000 253 33502.80 536.59 2282.63 31.15 2014-09-10 01:05:26.000 253 33502.79 536.59 2282.54 31.15 2014-09-10 01:05:27.000 253 33502.77 536.57 2282.59 31.15 2014-09-10 01:05:28.000 253 33502.83 536.59 2282.61 31.15 2014-09-10 01:05:29.000 253 33502.80 536.60 2282.56 31.15 2014-09-10 01:05:30.000 253 33502.79 536.59 2282.61 31.15 2014-09-10 01:05:31.000 253 33502.70 536.54 2282.64 31.15 2014-09-10 01:05:32.000 253 33502.77 536.57 2282.72 31.15 2014-09-10 01:05:33.000 253 33502.71 536.60 2282.55 31.15 2014-09-10 01:05:34.000 253 33502.81 536.59 2282.63 31.15 2014-09-10 01:05:35.000 253 33502.78 536.61 2282.62 31.15 2014-09-10 01:05:36.000 253 33502.81 536.60 2282.63 31.15 2014-09-10 01:05:37.000 253 33502.81 536.58 2282.55 31.15 2014-09-10 01:05:38.000 253 33502.76 536.59 2282.61 31.15 2014-09-10 01:05:39.000 253 33502.67 536.61 2282.75 31.15 2014-09-10 01:05:40.000 253 33502.75 536.60 2282.66 31.15 2014-09-10 01:05:41.000 253 33502.70 536.57 2282.61 31.15 2014-09-10 01:05:42.000 253 33502.69 536.54 2282.54 31.15 2014-09-10 01:05:43.000 253 33502.67 536.59 2282.60 31.15 2014-09-10 01:05:44.000 253 33502.64 536.62 2282.58 31.15 2014-09-10 01:05:45.000 253 33502.73 536.59 2282.60 31.15 2014-09-10 01:05:46.000 253 33502.69 536.60 2282.66 31.15 2014-09-10 01:05:47.000 253 33502.79 536.60 2282.70 31.15 2014-09-10 01:05:48.000 253 33502.79 536.59 2282.60 31.15 2014-09-10 01:05:49.000 253 33502.84 536.57 2282.70 31.15 2014-09-10 01:05:50.000 253 33502.72 536.59 2282.59 31.15 2014-09-10 01:05:51.000 253 33502.74 536.60 2282.67 31.15 2014-09-10 01:05:52.000 253 33502.77 536.64 2282.60 31.15 2014-09-10 01:05:53.000 253 33502.81 536.60 2282.61 31.15 2014-09-10 01:05:54.000 253 33502.77 536.57 2282.60 31.15 2014-09-10 01:05:54.000 253 33502.74 536.63 2282.63 31.15 2014-09-10 01:05:56.000 253 33502.63 536.62 2282.61 31.15 2014-09-10 01:05:57.000 253 33502.86 536.57 2282.61 31.15 2014-09-10 01:05:58.000 253 33502.69 536.59 2282.57 31.15 2014-09-10 01:05:59.000 253 33502.66 536.60 2282.58 31.15 2014-09-10 01:06:00.000 253 33502.71 536.63 2282.66 31.15 2014-09-10 01:06:01.000 253 33502.74 536.58 2282.65 31.15 2014-09-10 01:06:02.000 253 33502.79 536.62 2282.67 31.15 2014-09-10 01:06:03.000 253 33502.72 536.61 2282.66 31.15 2014-09-10 01:06:04.000 253 33502.76 536.63 2282.60 31.15 2014-09-10 01:06:05.000 253 33502.71 536.61 2282.59 31.15 2014-09-10 01:06:06.000 253 33502.69 536.56 2282.67 31.15 2014-09-10 01:06:07.000 253 33502.79 536.61 2282.65 31.15 2014-09-10 01:06:07.000 253 33502.72 536.61 2282.63 31.15 2014-09-10 01:06:09.000 253 33502.67 536.56 2282.63 31.15 2014-09-10 01:06:10.000 253 33502.63 536.60 2282.63 31.15 2014-09-10 01:06:11.000 253 33502.71 536.62 2282.59 31.15 2014-09-10 01:06:12.000 253 33502.73 536.58 2282.63 31.15 2014-09-10 01:06:13.000 253 33502.69 536.60 2282.70 31.15 2014-09-10 01:06:14.000 253 33502.76 536.60 2282.67 31.15 2014-09-10 01:06:15.000 253 33502.64 536.62 2282.64 31.15 2014-09-10 01:06:16.000 253 33502.76 536.60 2282.66 31.15 2014-09-10 01:06:17.000 253 33502.72 536.62 2282.65 31.15 2014-09-10 01:06:18.000 253 33502.76 536.62 2282.69 31.15 2014-09-10 01:06:19.000 253 33502.70 536.62 2282.58 31.15 2014-09-10 01:06:20.000 253 33502.78 536.63 2282.57 31.15 2014-09-10 01:06:21.000 253 33502.75 536.64 2282.69 31.15 2014-09-10 01:06:22.000 253 33502.73 536.66 2282.57 31.15 2014-09-10 01:06:23.000 253 33502.71 536.66 2282.57 31.15 2014-09-10 01:06:24.000 253 33502.81 536.65 2282.63 31.15 2014-09-10 01:06:25.000 253 33502.75 536.64 2282.60 31.15 2014-09-10 01:06:26.000 253 33502.83 536.62 2282.63 31.15 2014-09-10 01:06:27.000 253 33502.73 536.65 2282.57 31.15 2014-09-10 01:06:28.000 253 33502.80 536.63 2282.67 31.15 2014-09-10 01:06:29.000 253 33502.64 536.62 2282.67 31.15 2014-09-10 01:06:30.000 253 33502.70 536.64 2282.64 31.15 2014-09-10 01:06:31.000 253 33502.67 536.63 2282.64 31.15 2014-09-10 01:06:32.000 253 33502.69 536.63 2282.62 31.15 2014-09-10 01:06:33.000 253 33502.64 536.66 2282.62 31.15 2014-09-10 01:06:34.000 253 33502.81 536.63 2282.51 31.15 2014-09-10 01:06:35.000 253 33502.70 536.64 2282.51 31.15 2014-09-10 01:06:36.000 253 33502.73 536.65 2282.65 31.15 2014-09-10 01:06:37.000 253 33502.73 536.62 2282.65 31.15 2014-09-10 01:06:38.000 253 33502.69 536.65 2282.66 31.15 2014-09-10 01:06:39.000 253 33502.68 536.60 2282.61 31.15 2014-09-10 01:06:40.000 253 33502.76 536.66 2282.68 31.15 2014-09-10 01:06:41.000 253 33502.73 536.60 2282.68 31.15 2014-09-10 01:06:42.000 253 33502.63 536.62 2282.64 31.15 2014-09-10 01:06:43.000 253 33502.61 536.64 2282.66 31.15 2014-09-10 01:06:44.000 253 33502.57 536.58 2282.62 31.15 2014-09-10 01:06:45.000 253 33502.65 536.62 2282.58 31.15 2014-09-10 01:06:46.000 253 33502.66 536.63 2282.61 31.15 2014-09-10 01:06:47.000 253 33502.63 536.65 2282.64 31.15 2014-09-10 01:06:48.000 253 33502.70 536.59 2282.64 31.15 2014-09-10 01:06:48.000 253 33502.67 536.60 2282.70 31.15 2014-09-10 01:06:50.000 253 33502.67 536.62 2282.59 31.15 2014-09-10 01:06:51.000 253 33502.78 536.61 2282.66 31.15 2014-09-10 01:06:52.000 253 33502.64 536.61 2282.63 31.15 2014-09-10 01:06:53.000 253 33502.70 536.59 2282.60 31.15 2014-09-10 01:06:54.000 253 33502.69 536.57 2282.62 31.15 2014-09-10 01:06:55.000 253 33502.70 536.61 2282.66 31.15 2014-09-10 01:06:56.000 253 33502.58 536.60 2282.68 31.15 2014-09-10 01:06:57.000 253 33502.64 536.61 2282.54 31.15 2014-09-10 01:06:58.000 253 33502.71 536.61 2282.57 31.15 2014-09-10 01:06:59.000 253 33502.64 536.61 2282.51 31.15 2014-09-10 01:07:00.000 253 33502.70 536.59 2282.61 31.15 2014-09-10 01:07:01.000 253 33502.66 536.63 2282.69 31.15 2014-09-10 01:07:01.000 253 33502.58 536.61 2282.61 31.15 2014-09-10 01:07:03.000 253 33502.64 536.61 2282.60 31.15 2014-09-10 01:07:04.000 253 33502.71 536.63 2282.63 31.15 2014-09-10 01:07:05.000 253 33502.63 536.63 2282.63 31.15 2014-09-10 01:07:06.000 253 33502.67 536.62 2282.67 31.15 2014-09-10 01:07:07.000 253 33502.64 536.62 2282.64 31.15 2014-09-10 01:07:08.000 253 33502.64 536.62 2282.60 31.15 2014-09-10 01:07:09.000 253 33502.64 536.65 2282.62 31.15 2014-09-10 01:07:10.000 253 33502.63 536.62 2282.59 31.15 2014-09-10 01:07:11.000 253 33502.69 536.58 2282.63 31.15 2014-09-10 01:07:12.000 253 33502.68 536.60 2282.61 31.15 2014-09-10 01:07:13.000 253 33502.71 536.59 2282.58 31.15 2014-09-10 01:07:14.000 253 33502.69 536.64 2282.49 31.15 2014-09-10 01:07:15.000 253 33502.73 536.64 2282.60 31.15 2014-09-10 01:07:16.000 253 33502.65 536.60 2282.66 31.15 2014-09-10 01:07:17.000 253 33502.63 536.61 2282.70 31.15 2014-09-10 01:07:18.000 253 33502.68 536.65 2282.69 31.15 2014-09-10 01:07:19.000 253 33502.75 536.63 2282.61 31.15 2014-09-10 01:07:20.000 253 33502.73 536.58 2282.53 31.15 2014-09-10 01:07:21.000 253 33502.64 536.62 2282.62 31.15 2014-09-10 01:07:22.000 253 33502.63 536.57 2282.67 31.15 2014-09-10 01:07:23.000 253 33502.70 536.54 2282.60 31.15 2014-09-10 01:07:24.000 253 33502.64 536.56 2282.60 31.15 2014-09-10 01:07:25.000 253 33502.61 536.62 2282.57 31.15 2014-09-10 01:07:26.000 253 33502.56 536.63 2282.59 31.15 2014-09-10 01:07:27.000 253 33502.64 536.63 2282.63 31.15 2014-09-10 01:07:28.000 253 33502.71 536.62 2282.57 31.15 2014-09-10 01:07:29.000 253 33502.70 536.60 2282.56 31.15 2014-09-10 01:07:30.000 253 33502.61 536.62 2282.54 31.15 2014-09-10 01:07:31.000 253 33502.65 536.60 2282.55 31.15 2014-09-10 01:07:32.000 253 33502.72 536.59 2282.55 31.15 2014-09-10 01:07:33.000 253 33502.63 536.62 2282.59 31.15 2014-09-10 01:07:34.000 253 33502.70 536.61 2282.53 31.15 2014-09-10 01:07:35.000 253 33502.64 536.63 2282.49 31.15 2014-09-10 01:07:36.000 253 33502.64 536.63 2282.59 31.15 2014-09-10 01:07:37.000 253 33502.76 536.63 2282.54 31.15 2014-09-10 01:07:38.000 253 33502.75 536.64 2282.54 31.15 2014-09-10 01:07:39.000 253 33502.64 536.62 2282.59 31.15 2014-09-10 01:07:40.000 253 33502.75 536.62 2282.61 31.15 2014-09-10 01:07:41.000 253 33502.69 536.57 2282.63 31.15 2014-09-10 01:07:42.000 253 33502.71 536.62 2282.59 31.15 2014-09-10 01:07:42.000 253 33502.66 536.62 2282.62 31.15 2014-09-10 01:07:44.000 253 33502.64 536.62 2282.64 31.15 2014-09-10 01:07:45.000 253 33502.63 536.66 2282.55 31.15 2014-09-10 01:07:46.000 253 33502.66 536.63 2282.63 31.15 2014-09-10 01:07:47.000 253 33502.67 536.63 2282.63 31.15 2014-09-10 01:07:48.000 253 33502.66 536.65 2282.64 31.15 2014-09-10 01:07:49.000 253 33502.67 536.62 2282.55 31.15 2014-09-10 01:07:50.000 253 33502.69 536.60 2282.57 31.15 2014-09-10 01:07:51.000 253 33502.65 536.61 2282.54 31.15 2014-09-10 01:07:52.000 253 33502.73 536.63 2282.59 31.15 2014-09-10 01:07:53.000 253 33502.73 536.62 2282.62 31.15 2014-09-10 01:07:54.000 253 33502.79 536.55 2282.60 31.15 2014-09-10 01:07:55.000 253 33502.71 536.64 2282.54 31.15 2014-09-10 01:07:55.000 253 33502.73 536.62 2282.60 31.15 2014-09-10 01:07:57.000 253 33502.66 536.64 2282.55 31.15 2014-09-10 01:07:58.000 253 33502.71 536.66 2282.49 31.15 2014-09-10 01:07:59.000 253 33502.66 536.63 2282.51 31.15 2014-09-10 01:08:00.000 253 33502.67 536.65 2282.63 31.15 2014-09-10 01:08:01.000 253 33502.67 536.61 2282.60 31.15 2014-09-10 01:08:02.000 253 33502.65 536.63 2282.54 31.15 2014-09-10 01:08:03.000 253 33502.68 536.64 2282.48 31.15 2014-09-10 01:08:04.000 253 33502.63 536.70 2282.59 31.15 2014-09-10 01:08:05.000 253 33502.64 536.65 2282.56 31.15 2014-09-10 01:08:06.000 253 33502.63 536.68 2282.60 31.15 2014-09-10 01:08:07.000 253 33502.64 536.65 2282.59 31.15 2014-09-10 01:08:08.000 253 33502.72 536.63 2282.60 31.15 2014-09-10 01:08:09.000 253 33502.73 536.64 2282.64 31.15 2014-09-10 01:08:10.000 253 33502.58 536.65 2282.63 31.15 2014-09-10 01:08:11.000 253 33502.60 536.62 2282.51 31.15 2014-09-10 01:08:12.000 253 33502.63 536.72 2282.54 31.15 2014-09-10 01:08:13.000 253 33502.64 536.65 2282.55 31.15 2014-09-10 01:08:14.000 253 33502.66 536.65 2282.55 31.15 2014-09-10 01:08:15.000 253 33502.59 536.69 2282.44 31.15 2014-09-10 01:08:16.000 253 33502.73 536.66 2282.59 31.15 2014-09-10 01:08:17.000 253 33502.61 536.66 2282.53 31.15 2014-09-10 01:08:18.000 253 33502.70 536.64 2282.59 31.15 2014-09-10 01:08:19.000 253 33502.67 536.68 2282.60 31.15 2014-09-10 01:08:20.000 253 33502.64 536.69 2282.52 31.15 2014-09-10 01:08:21.000 253 33502.53 536.74 2282.58 31.15 2014-09-10 01:08:22.000 253 33502.78 536.74 2282.54 31.15 2014-09-10 01:08:23.000 253 33502.61 536.71 2282.55 31.15 2014-09-10 01:08:24.000 253 33502.67 536.70 2282.55 31.15 2014-09-10 01:08:25.000 253 33502.64 536.67 2282.56 31.15 2014-09-10 01:08:26.000 253 33502.71 536.71 2282.58 31.15 2014-09-10 01:08:27.000 253 33502.66 536.68 2282.58 31.15 2014-09-10 01:08:28.000 253 33502.67 536.74 2282.66 31.15 2014-09-10 01:08:29.000 253 33502.68 536.70 2282.59 31.15 2014-09-10 01:08:30.000 253 33502.64 536.72 2282.61 31.15 2014-09-10 01:08:31.000 253 33502.67 536.73 2282.60 31.15 2014-09-10 01:08:32.000 253 33502.59 536.72 2282.63 31.15 2014-09-10 01:08:33.000 253 33502.61 536.66 2282.51 31.15 2014-09-10 01:08:34.000 253 33502.67 536.72 2282.59 31.15 2014-09-10 01:08:35.000 253 33502.64 536.67 2282.60 31.15 2014-09-10 01:08:36.000 253 33502.66 536.67 2282.52 31.15 2014-09-10 01:08:36.000 253 33502.67 536.72 2282.54 31.15 2014-09-10 01:08:38.000 253 33502.62 536.71 2282.61 31.15 2014-09-10 01:08:39.000 253 33502.68 536.66 2282.58 31.15 2014-09-10 01:08:40.000 253 33502.55 536.73 2282.52 31.15 2014-09-10 01:08:41.000 253 33502.64 536.70 2282.54 31.15 2014-09-10 01:08:42.000 253 33502.60 536.67 2282.54 31.15 2014-09-10 01:08:43.000 253 33502.73 536.69 2282.62 31.15 2014-09-10 01:08:44.000 253 33502.63 536.70 2282.62 31.15 2014-09-10 01:08:45.000 253 33502.64 536.72 2282.58 31.15 2014-09-10 01:08:46.000 253 33502.71 536.69 2282.61 31.15 2014-09-10 01:08:47.000 253 33502.63 536.71 2282.57 31.15 2014-09-10 01:08:48.000 253 33502.71 536.71 2282.65 31.15 2014-09-10 01:08:49.000 253 33502.68 536.70 2282.57 31.15 2014-09-10 01:08:49.000 253 33502.61 536.67 2282.56 31.15 2014-09-10 01:08:51.000 253 33502.70 536.73 2282.50 31.15 2014-09-10 01:08:52.000 253 33502.64 536.74 2282.63 31.15 2014-09-10 01:08:53.000 253 33502.71 536.73 2282.64 31.15 2014-09-10 01:08:54.000 253 33502.67 536.70 2282.60 31.15 2014-09-10 01:08:55.000 253 33502.62 536.74 2282.60 31.15 2014-09-10 01:08:56.000 253 33502.54 536.73 2282.59 31.15 2014-09-10 01:08:57.000 253 33502.81 536.73 2282.60 31.15 2014-09-10 01:08:58.000 253 33502.51 536.69 2282.65 31.15 2014-09-10 01:08:59.000 253 33502.53 536.68 2282.66 31.15 2014-09-10 01:09:00.000 253 33502.58 536.71 2282.56 31.15 2014-09-10 01:09:01.000 253 33502.65 536.74 2282.61 31.15 2014-09-10 01:09:02.000 253 33502.57 536.71 2282.67 31.15 2014-09-10 01:09:03.000 253 33502.69 536.72 2282.52 31.15 2014-09-10 01:09:04.000 253 33502.61 536.77 2282.56 31.15 2014-09-10 01:09:05.000 253 33502.58 536.75 2282.53 31.15 2014-09-10 01:09:06.000 253 33502.59 536.75 2282.65 31.15 2014-09-10 01:09:07.000 253 33502.56 536.73 2282.56 31.15 2014-09-10 01:09:08.000 253 33502.69 536.78 2282.59 31.15 2014-09-10 01:09:09.000 253 33502.60 536.73 2282.52 31.15 2014-09-10 01:09:10.000 253 33502.55 536.76 2282.59 31.15 2014-09-10 01:09:11.000 253 33502.60 536.74 2282.59 31.15 2014-09-10 01:09:12.000 253 33502.59 536.77 2282.61 31.15 2014-09-10 01:09:13.000 253 33502.63 536.73 2282.50 31.15 2014-09-10 01:09:14.000 253 33502.62 536.74 2282.56 31.15 2014-09-10 01:09:15.000 253 33502.51 536.75 2282.47 31.15 2014-09-10 01:09:16.000 253 33502.58 536.75 2282.53 31.15 2014-09-10 01:09:17.000 253 33502.52 536.74 2282.57 31.15 2014-09-10 01:09:18.000 253 33502.61 536.77 2282.60 31.15 2014-09-10 01:09:19.000 253 33502.58 536.79 2282.66 31.15 2014-09-10 01:09:20.000 253 33502.55 536.77 2282.50 31.15 2014-09-10 01:09:21.000 253 33502.56 536.82 2282.65 31.15 2014-09-10 01:09:22.000 253 33502.57 536.76 2282.69 31.15 2014-09-10 01:09:23.000 253 33502.56 536.75 2282.62 31.15 2014-09-10 01:09:24.000 253 33502.55 536.77 2282.60 31.15 2014-09-10 01:09:25.000 253 33502.53 536.77 2282.63 31.15 2014-09-10 01:09:26.000 253 33502.60 536.77 2282.66 31.15 2014-09-10 01:09:27.000 253 33502.47 536.79 2282.63 31.15 2014-09-10 01:09:28.000 253 33502.56 536.75 2282.69 31.15 2014-09-10 01:09:29.000 253 33502.56 536.77 2282.66 31.15 2014-09-10 01:09:30.000 253 33502.53 536.77 2282.60 31.15 2014-09-10 01:09:30.000 253 33502.58 536.77 2282.69 31.15 2014-09-10 01:09:32.000 253 33502.58 536.72 2282.59 31.15 2014-09-10 01:09:33.000 253 33502.51 536.78 2282.57 31.15 2014-09-10 01:09:34.000 253 33502.61 536.76 2282.52 31.15 2014-09-10 01:09:35.000 253 33502.60 536.78 2282.54 31.15 2014-09-10 01:09:36.000 253 33502.61 536.80 2282.60 31.15 2014-09-10 01:09:37.000 253 33502.61 536.78 2282.59 31.15 2014-09-10 01:09:38.000 253 33502.61 536.80 2282.57 31.15 2014-09-10 01:09:39.000 253 33502.54 536.76 2282.56 31.15 2014-09-10 01:09:40.000 253 33502.72 536.74 2282.70 31.15 2014-09-10 01:09:41.000 253 33502.52 536.75 2282.64 31.15 2014-09-10 01:09:42.000 253 33502.58 536.77 2282.66 31.15 2014-09-10 01:09:43.000 253 33502.56 536.75 2282.60 31.15 2014-09-10 01:09:43.000 253 33502.57 536.72 2282.58 31.15 2014-09-10 01:09:45.000 253 33502.57 536.80 2282.61 31.15 2014-09-10 01:09:46.000 253 33502.64 536.78 2282.50 31.15 2014-09-10 01:09:47.000 253 33502.47 536.79 2282.56 31.15 2014-09-10 01:09:48.000 253 33502.65 536.80 2282.65 31.15 2014-09-10 01:09:49.000 253 33502.53 536.76 2282.68 31.15 2014-09-10 01:09:50.000 253 33502.50 536.79 2282.55 31.15 2014-09-10 01:09:51.000 253 33502.53 536.78 2282.61 31.15 2014-09-10 01:09:52.000 253 33502.58 536.78 2282.54 31.15 2014-09-10 01:09:53.000 253 33502.49 536.79 2282.51 31.15 2014-09-10 01:09:54.000 253 33502.48 536.80 2282.61 31.15 2014-09-10 01:09:55.000 253 33502.47 536.78 2282.57 31.15 2014-09-10 01:09:56.000 253 33502.48 536.75 2282.61 31.15 2014-09-10 01:09:57.000 253 33502.45 536.81 2282.54 31.15 2014-09-10 01:09:58.000 253 33502.51 536.76 2282.64 31.15 2014-09-10 01:09:59.000 253 33502.51 536.78 2282.65 31.15 2014-09-10 01:10:00.000 253 33502.52 536.77 2282.61 31.15 2014-09-10 01:10:01.000 253 33502.49 536.79 2282.56 31.15 2014-09-10 01:10:02.000 253 33502.56 536.77 2282.71 31.15 2014-09-10 01:10:03.000 253 33502.48 536.80 2282.64 31.15 2014-09-10 01:10:04.000 253 33502.49 536.76 2282.65 31.15 2014-09-10 01:10:05.000 253 33502.49 536.77 2282.69 31.15 2014-09-10 01:10:06.000 253 33502.54 536.82 2282.59 31.15 2014-09-10 01:10:07.000 253 33502.53 536.81 2282.61 31.15 2014-09-10 01:10:08.000 253 33502.53 536.79 2282.56 31.15 2014-09-10 01:10:09.000 253 33502.54 536.79 2282.63 31.15 2014-09-10 01:10:10.000 253 33502.42 536.78 2282.64 31.15 2014-09-10 01:10:11.000 253 33502.48 536.83 2282.58 31.15 2014-09-10 01:10:12.000 253 33502.39 536.80 2282.66 31.15 2014-09-10 01:10:13.000 253 33502.43 536.82 2282.56 31.15 2014-09-10 01:10:14.000 253 33502.43 536.83 2282.60 31.15 2014-09-10 01:10:15.000 253 33502.50 536.77 2282.58 31.15 2014-09-10 01:10:16.000 253 33502.53 536.77 2282.59 31.15 2014-09-10 01:10:17.000 253 33502.44 536.74 2282.62 31.15 2014-09-10 01:10:18.000 253 33502.45 536.81 2282.66 31.15 2014-09-10 01:10:19.000 253 33502.50 536.75 2282.59 31.15 2014-09-10 01:10:20.000 253 33502.50 536.76 2282.55 31.15 2014-09-10 01:10:21.000 253 33502.45 536.78 2282.66 31.15 2014-09-10 01:10:22.000 253 33502.43 536.76 2282.66 31.15 2014-09-10 01:10:23.000 253 33502.35 536.80 2282.64 31.15 2014-09-10 01:10:24.000 253 33502.48 536.83 2282.63 31.15 2014-09-10 01:10:24.000 253 33502.43 536.77 2282.70 31.15 2014-09-10 01:10:26.000 253 33502.44 536.81 2282.67 31.15 2014-09-10 01:10:27.000 253 33502.38 536.79 2282.68 31.16 2014-09-10 01:10:28.000 253 33502.51 536.81 2282.67 31.15 2014-09-10 01:10:29.000 253 33502.39 536.81 2282.66 31.15 2014-09-10 01:10:30.000 253 33502.45 536.84 2282.61 31.15 2014-09-10 01:10:31.000 253 33502.48 536.84 2282.65 31.15 2014-09-10 01:10:32.000 253 33502.50 536.79 2282.65 31.15 2014-09-10 01:10:33.000 253 33502.30 536.81 2282.60 31.15 2014-09-10 01:10:34.000 253 33502.50 536.80 2282.53 31.15 2014-09-10 01:10:35.000 253 33502.43 536.81 2282.55 31.15 2014-09-10 01:10:36.000 253 33502.38 536.80 2282.48 31.15 2014-09-10 01:10:37.000 253 33502.52 536.74 2282.68 31.15 2014-09-10 01:10:37.000 253 33502.47 536.80 2282.52 31.15 2014-09-10 01:10:39.000 253 33502.48 536.82 2282.59 31.15 2014-09-10 01:10:40.000 253 33502.46 536.77 2282.62 31.15 2014-09-10 01:10:41.000 253 33502.48 536.75 2282.61 31.15 2014-09-10 01:10:42.000 253 33502.41 536.81 2282.55 31.15 2014-09-10 01:10:43.000 253 33502.41 536.81 2282.67 31.16 2014-09-10 01:10:44.000 253 33502.38 536.87 2282.55 31.16 2014-09-10 01:10:45.000 253 33502.52 536.81 2282.58 31.15 2014-09-10 01:10:46.000 253 33502.45 536.79 2282.61 31.15 2014-09-10 01:10:47.000 253 33502.36 536.80 2282.54 31.15 2014-09-10 01:10:48.000 253 33502.41 536.83 2282.64 31.15 2014-09-10 01:10:49.000 253 33502.46 536.82 2282.57 31.16 2014-09-10 01:10:50.000 253 33502.38 536.87 2282.55 31.15 2014-09-10 01:10:51.000 253 33502.46 536.86 2282.53 31.15 2014-09-10 01:10:52.000 253 33502.43 536.83 2282.61 31.16 2014-09-10 01:10:53.000 253 33502.38 536.82 2282.60 31.15 2014-09-10 01:10:54.000 253 33502.48 536.81 2282.58 31.16 2014-09-10 01:10:55.000 253 33502.40 536.79 2282.57 31.15 2014-09-10 01:10:56.000 253 33502.38 536.83 2282.61 31.16 2014-09-10 01:10:57.000 253 33502.36 536.79 2282.61 31.15 2014-09-10 01:10:58.000 253 33502.41 536.85 2282.59 31.15 2014-09-10 01:10:59.000 253 33502.39 536.80 2282.54 31.15 2014-09-10 01:11:00.000 253 33502.36 536.84 2282.54 31.15 2014-09-10 01:11:01.000 253 33502.44 536.84 2282.55 31.15 2014-09-10 01:11:02.000 253 33502.42 536.80 2282.54 31.15 2014-09-10 01:11:03.000 253 33502.45 536.84 2282.57 31.15 2014-09-10 01:11:04.000 253 33502.43 536.83 2282.51 31.15 2014-09-10 01:11:05.000 253 33502.43 536.82 2282.58 31.15 2014-09-10 01:11:06.000 253 33502.45 536.82 2282.62 31.15 2014-09-10 01:11:07.000 253 33502.55 536.83 2282.59 31.15 2014-09-10 01:11:08.000 253 33502.48 536.81 2282.53 31.15 2014-09-10 01:11:09.000 253 33502.36 536.83 2282.53 31.15 2014-09-10 01:11:10.000 253 33502.48 536.83 2282.60 31.15 2014-09-10 01:11:11.000 253 33502.41 536.80 2282.59 31.15 2014-09-10 01:11:12.000 253 33502.41 536.78 2282.57 31.15 2014-09-10 01:11:13.000 253 33502.47 536.82 2282.60 31.15 2014-09-10 01:11:14.000 253 33502.48 536.85 2282.56 31.15 2014-09-10 01:11:15.000 253 33502.40 536.82 2282.53 31.15 2014-09-10 01:11:16.000 253 33502.42 536.88 2282.57 31.16 2014-09-10 01:11:17.000 253 33502.39 536.86 2282.53 31.16 2014-09-10 01:11:18.000 253 33502.43 536.87 2282.59 31.16 2014-09-10 01:11:18.000 253 33502.42 536.87 2282.54 31.16 2014-09-10 01:11:20.000 253 33502.50 536.87 2282.55 31.15 2014-09-10 01:11:21.000 253 33502.43 536.86 2282.59 31.16 2014-09-10 01:11:22.000 253 33502.40 536.84 2282.52 31.16 2014-09-10 01:11:23.000 253 33502.35 536.84 2282.58 31.16 2014-09-10 01:11:24.000 253 33502.49 536.84 2282.55 31.15 2014-09-10 01:11:25.000 253 33502.41 536.85 2282.64 31.16 2014-09-10 01:11:26.000 253 33502.42 536.88 2282.53 31.15 2014-09-10 01:11:27.000 253 33502.50 536.86 2282.59 31.15 2014-09-10 01:11:28.000 253 33502.31 536.84 2282.58 31.15 2014-09-10 01:11:29.000 253 33502.41 536.84 2282.50 31.16 2014-09-10 01:11:30.000 253 33502.38 536.88 2282.61 31.16 2014-09-10 01:11:31.000 253 33502.43 536.87 2282.53 31.16 2014-09-10 01:11:31.000 253 33502.39 536.86 2282.54 31.16 2014-09-10 01:11:33.000 253 33502.47 536.88 2282.63 31.15 2014-09-10 01:11:34.000 253 33502.47 536.84 2282.64 31.16 2014-09-10 01:11:35.000 253 33502.40 536.84 2282.61 31.16 2014-09-10 01:11:36.000 253 33502.43 536.93 2282.53 31.16 2014-09-10 01:11:37.000 253 33502.38 536.87 2282.50 31.16 2014-09-10 01:11:38.000 253 33502.46 536.87 2282.50 31.16 2014-09-10 01:11:39.000 253 33502.46 536.84 2282.59 31.16 2014-09-10 01:11:40.000 253 33502.39 536.85 2282.50 31.16 2014-09-10 01:11:41.000 253 33502.43 536.83 2282.55 31.16 2014-09-10 01:11:42.000 253 33502.53 536.84 2282.56 31.16 2014-09-10 01:11:43.000 253 33502.52 536.89 2282.53 31.16 2014-09-10 01:11:44.000 253 33502.48 536.83 2282.54 31.16 2014-09-10 01:11:45.000 253 33502.41 536.87 2282.51 31.16 2014-09-10 01:11:46.000 253 33502.40 536.84 2282.63 31.16 2014-09-10 01:11:47.000 253 33502.43 536.84 2282.64 31.16 2014-09-10 01:11:48.000 253 33502.54 536.87 2282.63 31.16 2014-09-10 01:11:49.000 253 33502.46 536.87 2282.51 31.16 2014-09-10 01:11:50.000 253 33502.43 536.85 2282.52 31.16 2014-09-10 01:11:51.000 253 33502.36 536.81 2282.54 31.16 2014-09-10 01:11:52.000 253 33502.41 536.88 2282.51 31.16 2014-09-10 01:11:53.000 253 33502.48 536.85 2282.62 31.16 2014-09-10 01:11:54.000 253 33502.42 536.88 2282.59 31.16 2014-09-10 01:11:55.000 253 33502.35 536.84 2282.51 31.16 2014-09-10 01:11:56.000 253 33502.35 536.86 2282.65 31.16 2014-09-10 01:11:57.000 253 33502.38 536.88 2282.57 31.16 2014-09-10 01:11:58.000 253 33502.28 536.86 2282.59 31.16 2014-09-10 01:11:59.000 253 33502.44 536.88 2282.57 31.16 2014-09-10 01:12:00.000 253 33502.37 536.90 2282.61 31.16 2014-09-10 01:12:01.000 253 33502.30 536.89 2282.63 31.16 2014-09-10 01:12:02.000 253 33502.36 536.85 2282.59 31.16 2014-09-10 01:12:03.000 253 33502.38 536.88 2282.57 31.16 2014-09-10 01:12:04.000 253 33502.44 536.89 2282.57 31.16 2014-09-10 01:12:05.000 253 33502.29 536.88 2282.57 31.16 2014-09-10 01:12:06.000 253 33502.36 536.91 2282.55 31.16 2014-09-10 01:12:07.000 253 33502.25 536.87 2282.51 31.16 2014-09-10 01:12:08.000 253 33502.41 536.93 2282.59 31.16 2014-09-10 01:12:09.000 253 33502.36 536.88 2282.60 31.16 2014-09-10 01:12:10.000 253 33502.42 536.87 2282.53 31.16 2014-09-10 01:12:11.000 253 33502.41 536.90 2282.52 31.16 2014-09-10 01:12:12.000 253 33502.36 536.88 2282.64 31.16 2014-09-10 01:12:12.000 253 33502.36 536.89 2282.54 31.16 2014-09-10 01:12:14.000 253 33502.30 536.87 2282.61 31.16 2014-09-10 01:12:15.000 253 33502.36 536.92 2282.58 31.16 2014-09-10 01:12:16.000 253 33502.31 536.93 2282.54 31.16 2014-09-10 01:12:17.000 253 33502.36 536.92 2282.45 31.16 2014-09-10 01:12:18.000 253 33502.33 536.90 2282.57 31.16 2014-09-10 01:12:19.000 253 33502.38 536.88 2282.61 31.16 2014-09-10 01:12:20.000 253 33502.18 536.92 2282.51 31.16 2014-09-10 01:12:21.000 253 33502.38 536.89 2282.47 31.16 2014-09-10 01:12:22.000 253 33502.39 536.89 2282.53 31.16 2014-09-10 01:12:23.000 253 33502.32 536.82 2282.53 31.16 2014-09-10 01:12:24.000 253 33502.27 536.89 2282.57 31.16 2014-09-10 01:12:25.000 253 33502.33 536.90 2282.57 31.16 2014-09-10 01:12:25.000 253 33502.39 536.87 2282.54 31.16 2014-09-10 01:12:27.000 253 33502.32 536.85 2282.61 31.16 2014-09-10 01:12:28.000 253 33502.25 536.92 2282.61 31.16 2014-09-10 01:12:29.000 253 33502.31 536.88 2282.63 31.16 2014-09-10 01:12:30.000 253 33502.30 536.93 2282.61 31.16 2014-09-10 01:12:31.000 253 33502.35 536.90 2282.54 31.16 2014-09-10 01:12:32.000 253 33502.33 536.92 2282.57 31.16 2014-09-10 01:12:33.000 253 33502.32 536.89 2282.48 31.16 2014-09-10 01:12:34.000 253 33502.32 536.91 2282.55 31.16 2014-09-10 01:12:35.000 253 33502.29 536.92 2282.57 31.16 2014-09-10 01:12:36.000 253 33502.27 536.95 2282.51 31.16 2014-09-10 01:12:37.000 253 33502.34 536.92 2282.57 31.16 2014-09-10 01:12:38.000 253 33502.26 536.98 2282.51 31.16 2014-09-10 01:12:39.000 253 33502.26 536.91 2282.57 31.16 2014-09-10 01:12:40.000 253 33502.35 536.93 2282.59 31.16 2014-09-10 01:12:41.000 253 33502.29 536.89 2282.59 31.16 2014-09-10 01:12:42.000 253 33502.29 536.92 2282.63 31.16 2014-09-10 01:12:43.000 253 33502.30 536.92 2282.59 31.16 2014-09-10 01:12:44.000 253 33502.33 536.89 2282.55 31.16 2014-09-10 01:12:45.000 253 33502.28 536.91 2282.57 31.16 2014-09-10 01:12:46.000 253 33502.36 536.89 2282.60 31.16 2014-09-10 01:12:47.000 253 33502.21 536.89 2282.57 31.16 2014-09-10 01:12:48.000 253 33502.30 536.90 2282.57 31.16 2014-09-10 01:12:49.000 253 33502.30 536.90 2282.55 31.16 2014-09-10 01:12:50.000 253 33502.14 536.89 2282.57 31.16 2014-09-10 01:12:51.000 253 33502.35 536.95 2282.57 31.16 2014-09-10 01:12:52.000 253 33502.21 536.91 2282.60 31.16 2014-09-10 01:12:53.000 253 33502.27 536.92 2282.63 31.16 2014-09-10 01:12:54.000 253 33502.32 536.94 2282.54 31.16 2014-09-10 01:12:55.000 253 33502.25 536.90 2282.56 31.16 2014-09-10 01:12:56.000 253 33502.17 536.91 2282.56 31.16 2014-09-10 01:12:57.000 253 33502.38 536.92 2282.59 31.16 2014-09-10 01:12:58.000 253 33502.08 536.95 2282.53 31.16 2014-09-10 01:12:59.000 253 33502.21 536.94 2282.56 31.16 2014-09-10 01:13:00.000 253 33502.17 536.94 2282.51 31.16 2014-09-10 01:13:01.000 253 33502.20 536.92 2282.58 31.16 2014-09-10 01:13:02.000 253 33502.26 536.93 2282.52 31.16 2014-09-10 01:13:03.000 253 33502.22 536.94 2282.47 31.16 2014-09-10 01:13:04.000 253 33502.23 536.95 2282.58 31.16 2014-09-10 01:13:05.000 253 33502.12 536.92 2282.57 31.16 2014-09-10 01:13:06.000 253 33502.18 536.98 2282.57 31.16 2014-09-10 01:13:06.000 253 33502.21 536.92 2282.61 31.16 2014-09-10 01:13:08.000 253 33502.17 536.97 2282.62 31.16 2014-09-10 01:13:09.000 253 33502.16 536.95 2282.67 31.16 2014-09-10 01:13:10.000 253 33502.19 536.93 2282.58 31.16 2014-09-10 01:13:11.000 253 33502.11 536.93 2282.52 31.16 2014-09-10 01:13:12.000 253 33502.21 536.93 2282.52 31.16 2014-09-10 01:13:13.000 253 33502.23 536.98 2282.61 31.16 2014-09-10 01:13:14.000 253 33502.08 536.99 2282.56 31.16 2014-09-10 01:13:15.000 253 33502.26 536.98 2282.64 31.16 2014-09-10 01:13:16.000 253 33502.22 536.97 2282.60 31.16 2014-09-10 01:13:17.000 253 33502.23 536.95 2282.53 31.16 2014-09-10 01:13:18.000 253 33502.21 536.99 2282.57 31.16 2014-09-10 01:13:19.000 253 33502.21 536.92 2282.60 31.16 2014-09-10 01:13:19.000 253 33502.22 537.00 2282.64 31.16 2014-09-10 01:13:21.000 253 33502.19 536.97 2282.51 31.16 2014-09-10 01:13:22.000 253 33502.30 536.95 2282.54 31.16 2014-09-10 01:13:23.000 253 33502.14 536.96 2282.63 31.16 2014-09-10 01:13:24.000 253 33502.17 536.92 2282.58 31.16 2014-09-10 01:13:25.000 253 33502.23 536.95 2282.54 31.16 2014-09-10 01:13:26.000 253 33502.21 537.00 2282.56 31.16 2014-09-10 01:13:27.000 253 33502.20 537.00 2282.61 31.16 2014-09-10 01:13:28.000 253 33502.28 537.00 2282.54 31.16 2014-09-10 01:13:29.000 253 33502.20 536.97 2282.51 31.16 2014-09-10 01:13:30.000 253 33502.18 536.94 2282.59 31.16 2014-09-10 01:13:31.000 253 33502.18 537.00 2282.63 31.16 2014-09-10 01:13:32.000 253 33502.23 536.98 2282.49 31.16 2014-09-10 01:13:33.000 253 33502.10 536.98 2282.56 31.16 2014-09-10 01:13:34.000 253 33502.21 536.99 2282.60 31.16 2014-09-10 01:13:35.000 253 33502.18 537.02 2282.57 31.16 2014-09-10 01:13:36.000 253 33502.27 536.94 2282.62 31.16 2014-09-10 01:13:37.000 253 33502.26 537.00 2282.61 31.16 2014-09-10 01:13:38.000 253 33502.18 536.97 2282.58 31.16 2014-09-10 01:13:39.000 253 33502.29 536.97 2282.55 31.16 2014-09-10 01:13:40.000 253 33502.16 536.98 2282.57 31.16 2014-09-10 01:13:41.000 253 33502.14 536.98 2282.59 31.16 2014-09-10 01:13:42.000 253 33502.20 537.03 2282.57 31.16 2014-09-10 01:13:43.000 253 33502.19 536.97 2282.57 31.16 2014-09-10 01:13:44.000 253 33502.14 536.99 2282.57 31.16 2014-09-10 01:13:45.000 253 33502.15 536.99 2282.59 31.16 2014-09-10 01:13:46.000 253 33502.21 536.99 2282.64 31.16 2014-09-10 01:13:47.000 253 33502.11 536.99 2282.65 31.16 2014-09-10 01:13:48.000 253 33502.25 537.00 2282.59 31.16 2014-09-10 01:13:49.000 253 33502.20 536.99 2282.57 31.16 2014-09-10 01:13:50.000 253 33502.18 536.99 2282.49 31.16 2014-09-10 01:13:51.000 253 33502.23 537.00 2282.60 31.16 2014-09-10 01:13:52.000 253 33502.15 536.99 2282.62 31.16 2014-09-10 01:13:53.000 253 33502.14 537.00 2282.55 31.16 2014-09-10 01:13:54.000 253 33502.21 537.00 2282.58 31.16 2014-09-10 01:13:55.000 253 33502.14 536.97 2282.56 31.16 2014-09-10 01:13:56.000 253 33502.10 536.98 2282.61 31.16 2014-09-10 01:13:57.000 253 33502.26 537.00 2282.63 31.16 2014-09-10 01:13:58.000 253 33502.17 536.97 2282.54 31.16 2014-09-10 01:13:59.000 253 33502.16 536.98 2282.49 31.16 2014-09-10 01:14:00.000 253 33502.20 536.96 2282.53 31.16 2014-09-10 01:14:00.000 253 33502.21 536.98 2282.66 31.16 2014-09-10 01:14:02.000 253 33502.19 537.00 2282.55 31.16 2014-09-10 01:14:03.000 253 33502.26 536.97 2282.51 31.16 2014-09-10 01:14:04.000 253 33502.24 536.96 2282.53 31.16 2014-09-10 01:14:05.000 253 33502.11 536.98 2282.50 31.16 2014-09-10 01:14:06.000 253 33502.23 536.99 2282.58 31.16 2014-09-10 01:14:07.000 253 33502.18 536.96 2282.60 31.16 2014-09-10 01:14:08.000 253 33502.17 536.97 2282.63 31.16 2014-09-10 01:14:09.000 253 33502.21 536.99 2282.61 31.16 2014-09-10 01:14:10.000 253 33502.23 537.00 2282.45 31.16 2014-09-10 01:14:11.000 253 33502.18 537.00 2282.55 31.16 2014-09-10 01:14:12.000 253 33502.18 537.04 2282.48 31.16 2014-09-10 01:14:13.000 253 33502.19 537.00 2282.64 31.16 2014-09-10 01:14:13.000 253 33502.17 537.01 2282.53 31.16 2014-09-10 01:14:15.000 253 33502.21 537.02 2282.54 31.16 2014-09-10 01:14:16.000 253 33502.26 536.98 2282.51 31.16 2014-09-10 01:14:17.000 253 33502.20 536.98 2282.49 31.16 2014-09-10 01:14:18.000 253 33502.22 537.02 2282.56 31.16 2014-09-10 01:14:19.000 253 33502.21 537.02 2282.49 31.16 2014-09-10 01:14:20.000 253 33502.20 537.01 2282.58 31.16 2014-09-10 01:14:21.000 253 33502.18 536.98 2282.61 31.16 2014-09-10 01:14:22.000 253 33502.26 537.03 2282.45 31.16 2014-09-10 01:14:23.000 253 33502.18 537.03 2282.53 31.16 2014-09-10 01:14:24.000 253 33502.17 537.02 2282.49 31.16 2014-09-10 01:14:25.000 253 33502.23 537.05 2282.48 31.16 2014-09-10 01:14:26.000 253 33502.20 537.01 2282.61 31.16 2014-09-10 01:14:27.000 253 33502.23 537.02 2282.45 31.16 2014-09-10 01:14:28.000 253 33502.29 537.06 2282.51 31.16 2014-09-10 01:14:29.000 253 33502.18 536.99 2282.53 31.16 2014-09-10 01:14:30.000 253 33502.23 536.99 2282.57 31.16 2014-09-10 01:14:31.000 253 33502.21 537.06 2282.55 31.16 2014-09-10 01:14:32.000 253 33502.25 537.05 2282.49 31.16 2014-09-10 01:14:33.000 253 33502.29 537.03 2282.48 31.16 2014-09-10 01:14:34.000 253 33502.23 537.00 2282.46 31.16 2014-09-10 01:14:35.000 253 33502.29 537.01 2282.45 31.16 2014-09-10 01:14:36.000 253 33502.23 536.97 2282.57 31.16 2014-09-10 01:14:37.000 253 33502.26 537.02 2282.55 31.16 2014-09-10 01:14:38.000 253 33502.27 536.98 2282.45 31.16 2014-09-10 01:14:39.000 253 33502.21 537.00 2282.46 31.16 2014-09-10 01:14:40.000 253 33502.26 537.00 2282.49 31.16 2014-09-10 01:14:41.000 253 33502.23 537.02 2282.54 31.16 2014-09-10 01:14:42.000 253 33502.26 537.02 2282.48 31.16 2014-09-10 01:14:43.000 253 33502.33 536.99 2282.47 31.16 2014-09-10 01:14:44.000 253 33502.14 537.00 2282.57 31.16 2014-09-10 01:14:45.000 253 33502.20 537.01 2282.56 31.16 2014-09-10 01:14:46.000 253 33502.25 537.01 2282.51 31.16 2014-09-10 01:14:47.000 253 33502.33 537.02 2282.56 31.16 2014-09-10 01:14:48.000 253 33502.29 537.00 2282.55 31.16 2014-09-10 01:14:49.000 253 33502.24 537.03 2282.50 31.16 2014-09-10 01:14:50.000 253 33502.20 537.01 2282.56 31.16 2014-09-10 01:14:51.000 253 33502.24 537.03 2282.58 31.16 2014-09-10 01:14:52.000 253 33502.20 537.02 2282.59 31.16 2014-09-10 01:14:53.000 253 33502.24 537.00 2282.55 31.16 2014-09-10 01:14:54.000 253 33502.29 537.06 2282.42 31.16 2014-09-10 01:14:54.000 253 33502.31 537.02 2282.57 31.16 2014-09-10 01:14:56.000 253 33502.28 537.02 2282.54 31.16 2014-09-10 01:14:57.000 253 33502.26 537.00 2282.52 31.16 2014-09-10 01:14:58.000 253 33502.13 537.01 2282.48 31.16 2014-09-10 01:14:59.000 253 33502.15 537.00 2282.47 31.16 2014-09-10 01:15:00.000 253 33502.23 537.08 2282.53 31.16 2014-09-10 01:15:01.000 253 33502.22 537.00 2282.47 31.16 2014-09-10 01:15:02.000 253 33502.05 537.00 2282.49 31.16 2014-09-10 01:15:03.000 253 33502.34 537.03 2282.53 31.16 2014-09-10 01:15:04.000 253 33502.18 537.02 2282.53 31.16 2014-09-10 01:15:05.000 253 33502.18 537.05 2282.45 31.16 2014-09-10 01:15:06.000 253 33502.22 537.01 2282.53 31.16 2014-09-10 01:15:07.000 253 33502.20 537.03 2282.45 31.16 2014-09-10 01:15:07.000 253 33502.14 537.05 2282.53 31.16 2014-09-10 01:15:09.000 253 33502.20 537.07 2282.44 31.16 2014-09-10 01:15:10.000 253 33502.29 537.05 2282.45 31.16 2014-09-10 01:15:11.000 253 33502.19 537.04 2282.42 31.16 2014-09-10 01:15:12.000 253 33502.18 537.02 2282.53 31.16 2014-09-10 01:15:13.000 253 33502.19 537.03 2282.45 31.16 2014-09-10 01:15:14.000 253 33502.18 537.03 2282.51 31.16 2014-09-10 01:15:15.000 253 33502.22 537.04 2282.53 31.16 2014-09-10 01:15:16.000 253 33502.33 537.07 2282.44 31.16 2014-09-10 01:15:17.000 253 33502.24 537.06 2282.48 31.16 2014-09-10 01:15:18.000 253 33502.18 537.05 2282.45 31.16 2014-09-10 01:15:19.000 253 33502.17 537.08 2282.42 31.16 2014-09-10 01:15:20.000 253 33502.21 537.03 2282.43 31.16 2014-09-10 01:15:21.000 253 33502.14 537.05 2282.53 31.16 2014-09-10 01:15:22.000 253 33502.12 537.03 2282.53 31.16 2014-09-10 01:15:23.000 253 33502.26 537.07 2282.52 31.16 2014-09-10 01:15:24.000 253 33502.17 537.10 2282.49 31.16 2014-09-10 01:15:25.000 253 33502.29 537.05 2282.47 31.16 2014-09-10 01:15:26.000 253 33502.15 537.08 2282.47 31.16 2014-09-10 01:15:27.000 253 33502.16 537.04 2282.51 31.16 2014-09-10 01:15:28.000 253 33502.15 537.05 2282.42 31.16 2014-09-10 01:15:29.000 253 33501.99 537.07 2282.44 31.16 2014-09-10 01:15:30.000 253 33502.11 537.07 2282.49 31.16 2014-09-10 01:15:31.000 253 33502.15 537.09 2282.50 31.16 2014-09-10 01:15:32.000 253 33502.12 537.10 2282.53 31.16 2014-09-10 01:15:33.000 253 33502.17 537.09 2282.54 31.16 2014-09-10 01:15:34.000 253 33502.17 537.07 2282.49 31.16 2014-09-10 01:15:35.000 253 33502.08 537.09 2282.60 31.16 2014-09-10 01:15:36.000 253 33502.15 537.04 2282.57 31.16 2014-09-10 01:15:37.000 253 33502.07 537.05 2282.55 31.16 2014-09-10 01:15:38.000 253 33502.05 537.10 2282.55 31.16 2014-09-10 01:15:39.000 253 33502.10 537.08 2282.48 31.16 2014-09-10 01:15:40.000 253 33501.96 537.08 2282.54 31.16 2014-09-10 01:15:41.000 253 33502.13 537.09 2282.57 31.16 2014-09-10 01:15:42.000 253 33502.09 537.07 2282.48 31.16 2014-09-10 01:15:43.000 253 33502.10 537.08 2282.57 31.16 2014-09-10 01:15:44.000 253 33502.10 537.12 2282.48 31.16 2014-09-10 01:15:45.000 253 33502.05 537.10 2282.53 31.16 2014-09-10 01:15:46.000 253 33501.93 537.12 2282.47 31.16 2014-09-10 01:15:47.000 253 33502.13 537.08 2282.59 31.16 2014-09-10 01:15:48.000 253 33502.10 537.07 2282.55 31.16 2014-09-10 01:15:48.000 253 33502.10 537.11 2282.52 31.16 2014-09-10 01:15:50.000 253 33502.11 537.08 2282.58 31.16 2014-09-10 01:15:51.000 253 33502.12 537.11 2282.51 31.16 2014-09-10 01:15:52.000 253 33502.04 537.06 2282.51 31.16 2014-09-10 01:15:53.000 253 33502.12 537.07 2282.47 31.16 2014-09-10 01:15:54.000 253 33502.05 537.06 2282.42 31.16 2014-09-10 01:15:55.000 253 33502.09 537.11 2282.47 31.16 2014-09-10 01:15:56.000 253 33502.05 537.09 2282.48 31.16 2014-09-10 01:15:57.000 253 33501.99 537.10 2282.51 31.16 2014-09-10 01:15:58.000 253 33502.10 537.04 2282.52 31.16 2014-09-10 01:15:59.000 253 33502.02 537.11 2282.55 31.16 2014-09-10 01:16:00.000 253 33502.02 537.07 2282.52 31.16 2014-09-10 01:16:01.000 253 33501.94 537.08 2282.44 31.16 2014-09-10 01:16:01.000 253 33502.04 537.09 2282.48 31.16 2014-09-10 01:16:03.000 253 33502.07 537.09 2282.56 31.16 2014-09-10 01:16:04.000 253 33502.06 537.07 2282.53 31.16 2014-09-10 01:16:05.000 253 33502.01 537.09 2282.57 31.16 2014-09-10 01:16:06.000 253 33502.07 537.07 2282.51 31.16 2014-09-10 01:16:07.000 253 33502.04 537.10 2282.53 31.16 2014-09-10 01:16:08.000 253 33502.00 537.09 2282.52 31.16 2014-09-10 01:16:09.000 253 33502.11 537.06 2282.50 31.16 2014-09-10 01:16:10.000 253 33501.92 537.12 2282.48 31.16 2014-09-10 01:16:11.000 253 33501.93 537.07 2282.49 31.16 2014-09-10 01:16:12.000 253 33501.99 537.07 2282.55 31.16 2014-09-10 01:16:13.000 253 33502.08 537.09 2282.51 31.16 2014-09-10 01:16:14.000 253 33502.08 537.11 2282.50 31.16 2014-09-10 01:16:15.000 253 33501.98 537.11 2282.46 31.16 2014-09-10 01:16:16.000 253 33502.01 537.10 2282.54 31.16 2014-09-10 01:16:17.000 253 33502.05 537.04 2282.53 31.16 2014-09-10 01:16:18.000 253 33502.01 537.08 2282.51 31.16 2014-09-10 01:16:19.000 253 33502.02 537.12 2282.51 31.16 2014-09-10 01:16:20.000 253 33502.08 537.07 2282.51 31.16 2014-09-10 01:16:21.000 253 33502.09 537.08 2282.49 31.16 2014-09-10 01:16:22.000 253 33501.93 537.07 2282.53 31.16 2014-09-10 01:16:23.000 253 33502.10 537.05 2282.53 31.16 2014-09-10 01:16:24.000 253 33502.04 537.07 2282.48 31.16 2014-09-10 01:16:25.000 253 33502.05 537.10 2282.54 31.16 2014-09-10 01:16:26.000 253 33502.01 537.09 2282.57 31.16 2014-09-10 01:16:27.000 253 33501.92 537.11 2282.52 31.16 2014-09-10 01:16:28.000 253 33502.10 537.07 2282.55 31.16 2014-09-10 01:16:29.000 253 33502.02 537.06 2282.48 31.16 2014-09-10 01:16:30.000 253 33501.95 537.07 2282.54 31.16 2014-09-10 01:16:31.000 253 33501.98 537.07 2282.53 31.16 2014-09-10 01:16:32.000 253 33501.97 537.09 2282.46 31.16 2014-09-10 01:16:33.000 253 33501.98 537.05 2282.51 31.16 2014-09-10 01:16:34.000 253 33502.09 537.07 2282.44 31.16 2014-09-10 01:16:35.000 253 33501.97 537.07 2282.51 31.16 2014-09-10 01:16:36.000 253 33501.99 537.09 2282.51 31.16 2014-09-10 01:16:37.000 253 33501.99 537.10 2282.53 31.16 2014-09-10 01:16:38.000 253 33501.98 537.10 2282.49 31.16 2014-09-10 01:16:39.000 253 33502.04 537.11 2282.47 31.16 2014-09-10 01:16:40.000 253 33501.89 537.08 2282.48 31.16 2014-09-10 01:16:41.000 253 33501.99 537.09 2282.52 31.16 2014-09-10 01:16:42.000 253 33501.92 537.09 2282.54 31.16 2014-09-10 01:16:42.000 253 33501.90 537.13 2282.59 31.16 2014-09-10 01:16:44.000 253 33501.90 537.10 2282.55 31.16 2014-09-10 01:16:45.000 253 33501.93 537.08 2282.51 31.16 2014-09-10 01:16:46.000 253 33501.94 537.08 2282.49 31.16 2014-09-10 01:16:47.000 253 33501.96 537.06 2282.51 31.16 2014-09-10 01:16:48.000 253 33501.91 537.02 2282.53 31.16 2014-09-10 01:16:49.000 253 33502.01 537.04 2282.50 31.16 2014-09-10 01:16:50.000 253 33501.97 537.13 2282.46 31.16 2014-09-10 01:16:51.000 253 33502.02 537.10 2282.51 31.16 2014-09-10 01:16:52.000 253 33501.96 537.12 2282.48 31.16 2014-09-10 01:16:53.000 253 33502.05 537.07 2282.54 31.16 2014-09-10 01:16:54.000 253 33502.02 537.09 2282.47 31.16 2014-09-10 01:16:55.000 253 33501.95 537.03 2282.47 31.16 2014-09-10 01:16:55.000 253 33501.95 537.07 2282.48 31.16 2014-09-10 01:16:57.000 253 33501.98 537.07 2282.55 31.16 2014-09-10 01:16:58.000 253 33502.00 537.12 2282.51 31.16 2014-09-10 01:16:59.000 253 33501.98 537.08 2282.52 31.16 2014-09-10 01:17:00.000 253 33501.92 537.05 2282.54 31.16 2014-09-10 01:17:01.000 253 33501.97 537.10 2282.54 31.16 2014-09-10 01:17:02.000 253 33501.95 537.11 2282.42 31.16 2014-09-10 01:17:03.000 253 33501.86 537.13 2282.47 31.16 2014-09-10 01:17:04.000 253 33501.87 537.10 2282.53 31.16 2014-09-10 01:17:05.000 253 33502.03 537.08 2282.51 31.16 2014-09-10 01:17:06.000 253 33501.89 537.10 2282.48 31.16 2014-09-10 01:17:07.000 253 33501.85 537.11 2282.53 31.16 2014-09-10 01:17:08.000 253 33501.92 537.09 2282.50 31.16 2014-09-10 01:17:09.000 253 33501.89 537.12 2282.49 31.16 2014-09-10 01:17:10.000 253 33501.87 537.16 2282.50 31.16 2014-09-10 01:17:11.000 253 33501.90 537.14 2282.43 31.16 2014-09-10 01:17:12.000 253 33501.88 537.14 2282.48 31.16 2014-09-10 01:17:13.000 253 33501.91 537.16 2282.47 31.16 2014-09-10 01:17:14.000 253 33501.87 537.11 2282.53 31.16 2014-09-10 01:17:15.000 253 33501.82 537.07 2282.49 31.16 2014-09-10 01:17:16.000 253 33501.82 537.12 2282.59 31.16 2014-09-10 01:17:17.000 253 33501.85 537.10 2282.58 31.16 2014-09-10 01:17:18.000 253 33501.87 537.09 2282.61 31.16 2014-09-10 01:17:19.000 253 33501.90 537.12 2282.60 31.16 2014-09-10 01:17:20.000 253 33501.79 537.10 2282.51 31.16 2014-09-10 01:17:21.000 253 33501.79 537.10 2282.51 31.16 2014-09-10 01:17:22.000 253 33501.95 537.11 2282.52 31.16 2014-09-10 01:17:23.000 253 33501.92 537.10 2282.55 31.16 2014-09-10 01:17:24.000 253 33501.86 537.11 2282.41 31.16 2014-09-10 01:17:25.000 253 33501.95 537.09 2282.52 31.16 2014-09-10 01:17:26.000 253 33501.87 537.10 2282.46 31.16 2014-09-10 01:17:27.000 253 33501.85 537.13 2282.48 31.16 2014-09-10 01:17:28.000 253 33501.82 537.12 2282.51 31.16 2014-09-10 01:17:29.000 253 33501.82 537.15 2282.55 31.16 2014-09-10 01:17:30.000 253 33501.88 537.12 2282.50 31.16 2014-09-10 01:17:31.000 253 33501.90 537.13 2282.44 31.16 2014-09-10 01:17:32.000 253 33501.92 537.14 2282.57 31.16 2014-09-10 01:17:33.000 253 33501.86 537.12 2282.64 31.16 2014-09-10 01:17:34.000 253 33501.85 537.15 2282.61 31.16 2014-09-10 01:17:35.000 253 33501.90 537.08 2282.42 31.16 2014-09-10 01:17:36.000 253 33501.85 537.07 2282.43 31.16 2014-09-10 01:17:36.000 253 33501.93 537.15 2282.52 31.16 2014-09-10 01:17:38.000 253 33501.85 537.10 2282.48 31.16 2014-09-10 01:17:39.000 253 33501.84 537.15 2282.47 31.16 2014-09-10 01:17:40.000 253 33501.93 537.12 2282.53 31.16 2014-09-10 01:17:41.000 253 33501.99 537.14 2282.53 31.16 2014-09-10 01:17:42.000 253 33501.89 537.14 2282.53 31.16 2014-09-10 01:17:43.000 253 33501.79 537.14 2282.46 31.16 2014-09-10 01:17:44.000 253 33501.93 537.14 2282.48 31.16 2014-09-10 01:17:45.000 253 33501.93 537.15 2282.55 31.16 2014-09-10 01:17:46.000 253 33501.99 537.15 2282.48 31.16 2014-09-10 01:17:47.000 253 33501.86 537.11 2282.53 31.16 2014-09-10 01:17:48.000 253 33501.88 537.10 2282.52 31.16 2014-09-10 01:17:49.000 253 33501.87 537.11 2282.48 31.16 2014-09-10 01:17:49.000 253 33501.85 537.13 2282.53 31.16 2014-09-10 01:17:51.000 253 33501.82 537.12 2282.49 31.16 2014-09-10 01:17:52.000 253 33501.98 537.14 2282.46 31.16 2014-09-10 01:17:53.000 253 33501.92 537.13 2282.53 31.16 2014-09-10 01:17:54.000 253 33501.92 537.13 2282.49 31.16 2014-09-10 01:17:55.000 253 33501.84 537.12 2282.48 31.16 2014-09-10 01:17:56.000 253 33501.91 537.14 2282.53 31.16 2014-09-10 01:17:57.000 253 33501.96 537.15 2282.48 31.16 2014-09-10 01:17:58.000 253 33501.87 537.14 2282.48 31.16 2014-09-10 01:17:59.000 253 33501.87 537.14 2282.42 31.16 2014-09-10 01:18:00.000 253 33501.86 537.14 2282.42 31.16 2014-09-10 01:18:01.000 253 33501.85 537.17 2282.50 31.16 2014-09-10 01:18:02.000 253 33501.88 537.17 2282.54 31.16 2014-09-10 01:18:03.000 253 33501.86 537.12 2282.41 31.16 2014-09-10 01:18:04.000 253 33501.91 537.16 2282.55 31.16 2014-09-10 01:18:05.000 253 33501.92 537.16 2282.44 31.16 2014-09-10 01:18:06.000 253 33501.79 537.13 2282.44 31.16 2014-09-10 01:18:07.000 253 33501.84 537.16 2282.44 31.16 2014-09-10 01:18:08.000 253 33501.87 537.14 2282.45 31.16 2014-09-10 01:18:09.000 253 33501.88 537.15 2282.54 31.16 2014-09-10 01:18:10.000 253 33501.82 537.21 2282.45 31.16 2014-09-10 01:18:11.000 253 33501.82 537.18 2282.57 31.16 2014-09-10 01:18:12.000 253 33501.77 537.14 2282.53 31.16 2014-09-10 01:18:13.000 253 33501.80 537.17 2282.53 31.16 2014-09-10 01:18:14.000 253 33501.93 537.12 2282.49 31.16 2014-09-10 01:18:15.000 253 33501.82 537.12 2282.47 31.16 2014-09-10 01:18:16.000 253 33501.88 537.16 2282.50 31.16 2014-09-10 01:18:17.000 253 33501.88 537.20 2282.50 31.16 2014-09-10 01:18:18.000 253 33501.86 537.17 2282.47 31.16 2014-09-10 01:18:19.000 253 33501.83 537.18 2282.48 31.16 2014-09-10 01:18:20.000 253 33501.80 537.14 2282.46 31.16 2014-09-10 01:18:21.000 253 33501.90 537.13 2282.48 31.16 2014-09-10 01:18:22.000 253 33501.84 537.16 2282.43 31.16 2014-09-10 01:18:23.000 253 33501.82 537.17 2282.48 31.16 2014-09-10 01:18:24.000 253 33501.77 537.16 2282.44 31.16 2014-09-10 01:18:25.000 253 33501.88 537.13 2282.44 31.16 2014-09-10 01:18:26.000 253 33501.85 537.15 2282.51 31.16 2014-09-10 01:18:27.000 253 33501.81 537.17 2282.53 31.16 2014-09-10 01:18:28.000 253 33501.78 537.12 2282.51 31.16 2014-09-10 01:18:29.000 253 33501.81 537.16 2282.42 31.16 2014-09-10 01:18:30.000 253 33501.83 537.14 2282.45 31.16 2014-09-10 01:18:30.000 253 33501.80 537.16 2282.55 31.16 2014-09-10 01:18:32.000 253 33501.77 537.14 2282.46 31.16 2014-09-10 01:18:33.000 253 33501.77 537.20 2282.54 31.16 2014-09-10 01:18:34.000 253 33501.81 537.18 2282.46 31.16 2014-09-10 01:18:35.000 253 33501.78 537.16 2282.48 31.16 2014-09-10 01:18:36.000 253 33501.76 537.17 2282.51 31.16 2014-09-10 01:18:37.000 253 33501.80 537.17 2282.54 31.16 2014-09-10 01:18:38.000 253 33501.84 537.18 2282.53 31.16 2014-09-10 01:18:39.000 253 33501.86 537.25 2282.50 31.16 2014-09-10 01:18:40.000 253 33501.83 537.20 2282.47 31.16 2014-09-10 01:18:41.000 253 33501.82 537.22 2282.45 31.16 2014-09-10 01:18:42.000 253 33501.81 537.22 2282.47 31.16 2014-09-10 01:18:43.000 253 33501.89 537.20 2282.45 31.16 2014-09-10 01:18:43.000 253 33501.80 537.17 2282.45 31.16 2014-09-10 01:18:45.000 253 33501.86 537.19 2282.51 31.16 2014-09-10 01:18:46.000 253 33501.76 537.20 2282.57 31.16 2014-09-10 01:18:47.000 253 33501.76 537.23 2282.52 31.16 2014-09-10 01:18:48.000 253 33501.75 537.17 2282.42 31.16 2014-09-10 01:18:49.000 253 33501.74 537.19 2282.51 31.16 2014-09-10 01:18:50.000 253 33501.80 537.19 2282.53 31.16 2014-09-10 01:18:51.000 253 33501.71 537.21 2282.47 31.16 2014-09-10 01:18:52.000 253 33501.71 537.22 2282.47 31.16 2014-09-10 01:18:53.000 253 33501.85 537.22 2282.54 31.16 2014-09-10 01:18:54.000 253 33501.73 537.18 2282.51 31.16 2014-09-10 01:18:55.000 253 33501.67 537.19 2282.47 31.16 2014-09-10 01:18:56.000 253 33501.78 537.18 2282.50 31.16 2014-09-10 01:18:57.000 253 33501.73 537.20 2282.49 31.16 2014-09-10 01:18:58.000 253 33501.65 537.21 2282.49 31.16 2014-09-10 01:18:59.000 253 33501.81 537.23 2282.41 31.16 2014-09-10 01:19:00.000 253 33501.74 537.24 2282.45 31.16 2014-09-10 01:19:01.000 253 33501.77 537.20 2282.49 31.16 2014-09-10 01:19:02.000 253 33501.66 537.25 2282.51 31.16 2014-09-10 01:19:03.000 253 33501.73 537.21 2282.50 31.16 2014-09-10 01:19:04.000 253 33501.65 537.24 2282.47 31.16 2014-09-10 01:19:05.000 253 33501.76 537.24 2282.47 31.16 2014-09-10 01:19:06.000 253 33501.67 537.23 2282.51 31.16 2014-09-10 01:19:07.000 253 33501.67 537.25 2282.54 31.16 2014-09-10 01:19:08.000 253 33501.74 537.24 2282.48 31.16 2014-09-10 01:19:09.000 253 33501.65 537.24 2282.55 31.16 2014-09-10 01:19:10.000 253 33501.70 537.24 2282.52 31.16 2014-09-10 01:19:11.000 253 33501.65 537.23 2282.55 31.16 2014-09-10 01:19:12.000 253 33501.67 537.22 2282.60 31.16 2014-09-10 01:19:13.000 253 33501.64 537.22 2282.54 31.16 2014-09-10 01:19:14.000 253 33501.67 537.22 2282.54 31.16 2014-09-10 01:19:15.000 253 33501.65 537.23 2282.49 31.16 2014-09-10 01:19:16.000 253 33501.67 537.22 2282.48 31.16 2014-09-10 01:19:17.000 253 33501.71 537.25 2282.47 31.16 2014-09-10 01:19:18.000 253 33501.65 537.23 2282.51 31.16 2014-09-10 01:19:19.000 253 33501.74 537.28 2282.59 31.16 2014-09-10 01:19:20.000 253 33501.68 537.23 2282.53 31.16 2014-09-10 01:19:21.000 253 33501.56 537.22 2282.51 31.16 2014-09-10 01:19:22.000 253 33501.55 537.29 2282.43 31.16 2014-09-10 01:19:23.000 253 33501.64 537.24 2282.53 31.16 2014-09-10 01:19:24.000 253 33501.60 537.25 2282.53 31.16 2014-09-10 01:19:24.000 253 33501.64 537.27 2282.54 31.16 2014-09-10 01:19:26.000 253 33501.64 537.27 2282.59 31.16 2014-09-10 01:19:27.000 253 33501.55 537.28 2282.53 31.16 2014-09-10 01:19:28.000 253 33501.68 537.31 2282.54 31.16 2014-09-10 01:19:29.000 253 33501.49 537.28 2282.45 31.16 2014-09-10 01:19:30.000 253 33501.54 537.29 2282.48 31.16 2014-09-10 01:19:31.000 253 33501.61 537.25 2282.53 31.16 2014-09-10 01:19:32.000 253 33501.67 537.21 2282.52 31.16 2014-09-10 01:19:33.000 253 33501.60 537.26 2282.48 31.16 2014-09-10 01:19:34.000 253 33501.70 537.28 2282.51 31.16 2014-09-10 01:19:35.000 253 33501.66 537.27 2282.49 31.16 2014-09-10 01:19:36.000 253 33501.61 537.28 2282.54 31.16 2014-09-10 01:19:37.000 253 33501.68 537.28 2282.48 31.16 2014-09-10 01:19:37.000 253 33501.59 537.25 2282.46 31.16 2014-09-10 01:19:39.000 253 33501.61 537.28 2282.55 31.16 2014-09-10 01:19:40.000 253 33501.71 537.29 2282.50 31.16 2014-09-10 01:19:41.000 253 33501.67 537.23 2282.57 31.16 2014-09-10 01:19:42.000 253 33501.60 537.24 2282.57 31.16 2014-09-10 01:19:43.000 253 33501.69 537.24 2282.56 31.16 2014-09-10 01:19:44.000 253 33501.65 537.27 2282.54 31.16 2014-09-10 01:19:45.000 253 33501.70 537.25 2282.53 31.16 2014-09-10 01:19:46.000 253 33501.76 537.27 2282.47 31.16 2014-09-10 01:19:47.000 253 33501.79 537.24 2282.46 31.16 2014-09-10 01:19:48.000 253 33501.69 537.25 2282.45 31.16 2014-09-10 01:19:49.000 253 33501.68 537.27 2282.47 31.16 2014-09-10 01:19:50.000 253 33501.65 537.28 2282.44 31.16 2014-09-10 01:19:51.000 253 33501.64 537.23 2282.55 31.16 2014-09-10 01:19:52.000 253 33501.68 537.26 2282.57 31.16 2014-09-10 01:19:53.000 253 33501.62 537.25 2282.48 31.16 2014-09-10 01:19:54.000 253 33501.68 537.28 2282.47 31.16 2014-09-10 01:19:55.000 253 33501.73 537.27 2282.40 31.16 2014-09-10 01:19:56.000 253 33501.62 537.26 2282.42 31.16 2014-09-10 01:19:57.000 253 33501.57 537.29 2282.50 31.16 2014-09-10 01:19:58.000 253 33501.75 537.27 2282.47 31.16 2014-09-10 01:19:59.000 253 33501.70 537.30 2282.49 31.16 2014-09-10 01:20:00.000 253 33501.60 537.27 2282.49 31.16 2014-09-10 01:20:01.000 253 33501.64 537.28 2282.54 31.16 2014-09-10 01:20:02.000 253 33501.64 537.25 2282.51 31.16 2014-09-10 01:20:03.000 253 33501.61 537.28 2282.50 31.16 2014-09-10 01:20:04.000 253 33501.55 537.34 2282.45 31.16 2014-09-10 01:20:05.000 253 33501.60 537.29 2282.47 31.16 2014-09-10 01:20:06.000 253 33501.62 537.26 2282.42 31.16 2014-09-10 01:20:07.000 253 33501.70 537.26 2282.47 31.16 2014-09-10 01:20:08.000 253 33501.66 537.26 2282.50 31.16 2014-09-10 01:20:09.000 253 33501.52 537.25 2282.45 31.16 2014-09-10 01:20:10.000 253 33501.68 537.28 2282.44 31.16 2014-09-10 01:20:11.000 253 33501.62 537.28 2282.42 31.16 2014-09-10 01:20:12.000 253 33501.58 537.25 2282.41 31.16 2014-09-10 01:20:13.000 253 33501.60 537.28 2282.57 31.16 2014-09-10 01:20:14.000 253 33501.64 537.30 2282.54 31.16 2014-09-10 01:20:15.000 253 33501.66 537.31 2282.46 31.16 2014-09-10 01:20:16.000 253 33501.66 537.28 2282.54 31.16 2014-09-10 01:20:17.000 253 33501.53 537.32 2282.61 31.16 2014-09-10 01:20:18.000 253 33501.58 537.29 2282.49 31.16 2014-09-10 01:20:18.000 253 33501.65 537.26 2282.54 31.16 2014-09-10 01:20:20.000 253 33501.58 537.30 2282.49 31.16 2014-09-10 01:20:21.000 253 33501.65 537.28 2282.42 31.16 2014-09-10 01:20:22.000 253 33501.62 537.28 2282.51 31.16 2014-09-10 01:20:23.000 253 33501.63 537.26 2282.59 31.16 2014-09-10 01:20:24.000 253 33501.60 537.26 2282.54 31.16 2014-09-10 01:20:25.000 253 33501.58 537.30 2282.53 31.16 2014-09-10 01:20:26.000 253 33501.59 537.30 2282.60 31.16 2014-09-10 01:20:27.000 253 33501.59 537.28 2282.58 31.16 2014-09-10 01:20:28.000 253 33501.56 537.30 2282.45 31.16 2014-09-10 01:20:29.000 253 33501.55 537.32 2282.46 31.16 2014-09-10 01:20:30.000 253 33501.60 537.28 2282.48 31.16 2014-09-10 01:20:31.000 253 33501.59 537.30 2282.45 31.16 2014-09-10 01:20:31.000 253 33501.49 537.33 2282.45 31.16 2014-09-10 01:20:33.000 253 33501.61 537.26 2282.45 31.16 2014-09-10 01:20:34.000 253 33501.46 537.25 2282.47 31.16 2014-09-10 01:20:35.000 253 33501.49 537.32 2282.49 31.16 2014-09-10 01:20:36.000 253 33501.44 537.32 2282.53 31.16 2014-09-10 01:20:37.000 253 33501.58 537.27 2282.53 31.16 2014-09-10 01:20:38.000 253 33501.56 537.33 2282.46 31.16 2014-09-10 01:20:39.000 253 33501.46 537.28 2282.51 31.16 2014-09-10 01:20:40.000 253 33501.45 537.26 2282.51 31.16 2014-09-10 01:20:41.000 253 33501.57 537.32 2282.56 31.16 2014-09-10 01:20:42.000 253 33501.49 537.34 2282.54 31.16 2014-09-10 01:20:43.000 253 33501.51 537.33 2282.53 31.16 2014-09-10 01:20:44.000 253 33501.46 537.29 2282.48 31.16 2014-09-10 01:20:45.000 253 33501.52 537.31 2282.49 31.16 2014-09-10 01:20:46.000 253 33501.55 537.33 2282.47 31.16 2014-09-10 01:20:47.000 253 33501.52 537.34 2282.52 31.16 2014-09-10 01:20:48.000 253 33501.54 537.31 2282.54 31.16 2014-09-10 01:20:49.000 253 33501.55 537.32 2282.46 31.16 2014-09-10 01:20:50.000 253 33501.60 537.34 2282.50 31.16 2014-09-10 01:20:51.000 253 33501.61 537.34 2282.46 31.16 2014-09-10 01:20:52.000 253 33501.48 537.29 2282.48 31.16 2014-09-10 01:20:53.000 253 33501.49 537.26 2282.56 31.16 2014-09-10 01:20:54.000 253 33501.45 537.28 2282.55 31.16 2014-09-10 01:20:55.000 253 33501.51 537.29 2282.49 31.16 2014-09-10 01:20:56.000 253 33501.49 537.34 2282.52 31.16 2014-09-10 01:20:57.000 253 33501.51 537.29 2282.50 31.16 2014-09-10 01:20:58.000 253 33501.44 537.35 2282.53 31.16 2014-09-10 01:20:59.000 253 33501.58 537.33 2282.51 31.16 2014-09-10 01:21:00.000 253 33501.52 537.30 2282.49 31.16 2014-09-10 01:21:01.000 253 33501.49 537.33 2282.49 31.16 2014-09-10 01:21:02.000 253 33501.55 537.38 2282.44 31.16 2014-09-10 01:21:03.000 253 33501.61 537.33 2282.49 31.16 2014-09-10 01:21:04.000 253 33501.48 537.36 2282.49 31.16 2014-09-10 01:21:05.000 253 33501.51 537.30 2282.50 31.16 2014-09-10 01:21:06.000 253 33501.51 537.30 2282.51 31.16 2014-09-10 01:21:07.000 253 33501.55 537.35 2282.45 31.16 2014-09-10 01:21:08.000 253 33501.57 537.30 2282.55 31.16 2014-09-10 01:21:09.000 253 33501.49 537.34 2282.49 31.16 2014-09-10 01:21:10.000 253 33501.48 537.35 2282.53 31.16 2014-09-10 01:21:11.000 253 33501.53 537.33 2282.55 31.16 2014-09-10 01:21:12.000 253 33501.59 537.34 2282.51 31.16 2014-09-10 01:21:12.000 253 33501.55 537.33 2282.47 31.16 2014-09-10 01:21:14.000 253 33501.48 537.38 2282.51 31.16 2014-09-10 01:21:15.000 253 33501.55 537.36 2282.46 31.16 2014-09-10 01:21:16.000 253 33501.49 537.35 2282.53 31.16 2014-09-10 01:21:17.000 253 33501.60 537.32 2282.51 31.16 2014-09-10 01:21:18.000 253 33501.52 537.32 2282.52 31.16 2014-09-10 01:21:19.000 253 33501.54 537.30 2282.56 31.16 2014-09-10 01:21:20.000 253 33501.51 537.38 2282.46 31.16 2014-09-10 01:21:21.000 253 33501.48 537.35 2282.47 31.16 2014-09-10 01:21:22.000 253 33501.39 537.37 2282.49 31.16 2014-09-10 01:21:23.000 253 33501.42 537.31 2282.57 31.16 2014-09-10 01:21:24.000 253 33501.44 537.34 2282.63 31.16 2014-09-10 01:21:25.000 253 33501.50 537.34 2282.57 31.16 2014-09-10 01:21:25.000 253 33501.47 537.32 2282.56 31.16 2014-09-10 01:21:27.000 253 33501.45 537.35 2282.39 31.16 2014-09-10 01:21:28.000 253 33501.43 537.39 2282.47 31.16 2014-09-10 01:21:29.000 253 33501.42 537.33 2282.49 31.16 2014-09-10 01:21:30.000 253 33501.44 537.35 2282.52 31.16 2014-09-10 01:21:31.000 253 33501.50 537.33 2282.49 31.16 2014-09-10 01:21:32.000 253 33501.45 537.34 2282.54 31.16 2014-09-10 01:21:33.000 253 33501.50 537.39 2282.42 31.16 2014-09-10 01:21:34.000 253 33501.43 537.35 2282.41 31.16 2014-09-10 01:21:35.000 253 33501.46 537.36 2282.51 31.16 2014-09-10 01:21:36.000 253 33501.45 537.36 2282.53 31.16 2014-09-10 01:21:37.000 253 33501.37 537.36 2282.48 31.16 2014-09-10 01:21:38.000 253 33501.43 537.32 2282.48 31.16 2014-09-10 01:21:39.000 253 33501.46 537.40 2282.44 31.16 2014-09-10 01:21:40.000 253 33501.55 537.36 2282.48 31.16 2014-09-10 01:21:41.000 253 33501.36 537.34 2282.51 31.16 2014-09-10 01:21:42.000 253 33501.42 537.35 2282.47 31.16 2014-09-10 01:21:43.000 253 33501.35 537.37 2282.41 31.16 2014-09-10 01:21:44.000 253 33501.37 537.40 2282.38 31.16 2014-09-10 01:21:45.000 253 33501.33 537.34 2282.45 31.16 2014-09-10 01:21:46.000 253 33501.37 537.37 2282.55 31.16 2014-09-10 01:21:47.000 253 33501.45 537.37 2282.49 31.16 2014-09-10 01:21:48.000 253 33501.38 537.32 2282.47 31.16 2014-09-10 01:21:49.000 253 33501.30 537.39 2282.53 31.16 2014-09-10 01:21:50.000 253 33501.40 537.37 2282.39 31.16 2014-09-10 01:21:51.000 253 33501.32 537.38 2282.48 31.16 2014-09-10 01:21:52.000 253 33501.50 537.36 2282.50 31.16 2014-09-10 01:21:53.000 253 33501.30 537.39 2282.46 31.16 2014-09-10 01:21:54.000 253 33501.36 537.43 2282.53 31.16 2014-09-10 01:21:55.000 253 33501.42 537.40 2282.49 31.16 2014-09-10 01:21:56.000 253 33501.33 537.37 2282.51 31.16 2014-09-10 01:21:57.000 253 33501.33 537.36 2282.50 31.16 2014-09-10 01:21:58.000 253 33501.33 537.35 2282.43 31.16 2014-09-10 01:21:59.000 253 33501.48 537.38 2282.51 31.16 2014-09-10 01:22:00.000 253 33501.37 537.35 2282.42 31.16 2014-09-10 01:22:01.000 253 33501.37 537.32 2282.49 31.16 2014-09-10 01:22:02.000 253 33501.37 537.39 2282.47 31.16 2014-09-10 01:22:03.000 253 33501.32 537.39 2282.47 31.16 2014-09-10 01:22:04.000 253 33501.44 537.40 2282.49 31.16 2014-09-10 01:22:05.000 253 33501.35 537.40 2282.53 31.16 2014-09-10 01:22:06.000 253 33501.37 537.40 2282.53 31.16 2014-09-10 01:22:06.000 253 33501.41 537.39 2282.48 31.16 2014-09-10 01:22:08.000 253 33501.42 537.35 2282.47 31.16 2014-09-10 01:22:09.000 253 33501.42 537.34 2282.44 31.16 2014-09-10 01:22:10.000 253 33501.32 537.38 2282.48 31.16 2014-09-10 01:22:11.000 253 33501.33 537.35 2282.53 31.16 2014-09-10 01:22:12.000 253 33501.40 537.33 2282.47 31.16 2014-09-10 01:22:13.000 253 33501.33 537.36 2282.46 31.16 2014-09-10 01:22:14.000 253 33501.39 537.37 2282.53 31.16 2014-09-10 01:22:15.000 253 33501.29 537.38 2282.44 31.16 2014-09-10 01:22:16.000 253 33501.40 537.41 2282.41 31.16 2014-09-10 01:22:17.000 253 33501.35 537.35 2282.49 31.16 2014-09-10 01:22:18.000 253 33501.26 537.35 2282.50 31.16 2014-09-10 01:22:19.000 253 33501.31 537.44 2282.44 31.16 2014-09-10 01:22:19.000 253 33501.34 537.42 2282.52 31.16 2014-09-10 01:22:21.000 253 33501.28 537.41 2282.47 31.16 2014-09-10 01:22:22.000 253 33501.32 537.43 2282.39 31.16 2014-09-10 01:22:23.000 253 33501.46 537.40 2282.45 31.16 2014-09-10 01:22:24.000 253 33501.34 537.40 2282.48 31.16 2014-09-10 01:22:25.000 253 33501.37 537.41 2282.42 31.16 2014-09-10 01:22:26.000 253 33501.26 537.39 2282.50 31.16 2014-09-10 01:22:27.000 253 33501.40 537.42 2282.38 31.16 2014-09-10 01:22:28.000 253 33501.31 537.46 2282.39 31.16 2014-09-10 01:22:29.000 253 33501.32 537.42 2282.44 31.16 2014-09-10 01:22:30.000 253 33501.38 537.42 2282.49 31.16 2014-09-10 01:22:31.000 253 33501.31 537.39 2282.39 31.16 2014-09-10 01:22:32.000 253 33501.32 537.44 2282.41 31.16 2014-09-10 01:22:33.000 253 33501.33 537.43 2282.47 31.16 2014-09-10 01:22:34.000 253 33501.33 537.41 2282.47 31.16 2014-09-10 01:22:35.000 253 33501.32 537.44 2282.53 31.16 2014-09-10 01:22:36.000 253 33501.21 537.42 2282.44 31.16 2014-09-10 01:22:37.000 253 33501.33 537.49 2282.40 31.16 2014-09-10 01:22:38.000 253 33501.29 537.44 2282.42 31.16 2014-09-10 01:22:39.000 253 33501.28 537.40 2282.49 31.16 2014-09-10 01:22:40.000 253 33501.37 537.42 2282.46 31.16 2014-09-10 01:22:41.000 253 33501.27 537.40 2282.43 31.16 2014-09-10 01:22:42.000 253 33501.27 537.42 2282.47 31.16 2014-09-10 01:22:43.000 253 33501.29 537.41 2282.48 31.16 2014-09-10 01:22:44.000 253 33501.20 537.45 2282.47 31.16 2014-09-10 01:22:45.000 253 33501.32 537.41 2282.45 31.16 2014-09-10 01:22:46.000 253 33501.32 537.46 2282.39 31.16 2014-09-10 01:22:47.000 253 33501.40 537.49 2282.49 31.16 2014-09-10 01:22:48.000 253 33501.34 537.45 2282.48 31.16 2014-09-10 01:22:49.000 253 33501.31 537.41 2282.41 31.16 2014-09-10 01:22:50.000 253 33501.26 537.45 2282.48 31.16 2014-09-10 01:22:51.000 253 33501.33 537.40 2282.49 31.16 2014-09-10 01:22:52.000 253 33501.25 537.46 2282.43 31.16 2014-09-10 01:22:53.000 253 33501.21 537.46 2282.50 31.16 2014-09-10 01:22:54.000 253 33501.29 537.47 2282.45 31.16 2014-09-10 01:22:55.000 253 33501.33 537.47 2282.48 31.16 2014-09-10 01:22:56.000 253 33501.24 537.48 2282.48 31.16 2014-09-10 01:22:57.000 253 33501.22 537.42 2282.42 31.16 2014-09-10 01:22:58.000 253 33501.23 537.45 2282.49 31.16 2014-09-10 01:22:59.000 253 33501.28 537.47 2282.50 31.16 2014-09-10 01:23:00.000 253 33501.21 537.42 2282.51 31.16 2014-09-10 01:23:00.000 253 33501.21 537.43 2282.48 31.16 2014-09-10 01:23:02.000 253 33501.22 537.45 2282.48 31.16 2014-09-10 01:23:03.000 253 33501.32 537.44 2282.44 31.16 2014-09-10 01:23:04.000 253 33501.22 537.42 2282.48 31.16 2014-09-10 01:23:05.000 253 33501.22 537.43 2282.49 31.16 2014-09-10 01:23:06.000 253 33501.25 537.45 2282.45 31.16 2014-09-10 01:23:07.000 253 33501.27 537.46 2282.41 31.16 2014-09-10 01:23:08.000 253 33501.20 537.47 2282.48 31.16 2014-09-10 01:23:09.000 253 33501.19 537.45 2282.45 31.16 2014-09-10 01:23:10.000 253 33501.31 537.42 2282.42 31.16 2014-09-10 01:23:11.000 253 33501.21 537.45 2282.44 31.16 2014-09-10 01:23:12.000 253 33501.27 537.49 2282.52 31.16 2014-09-10 01:23:13.000 253 33501.29 537.46 2282.49 31.16 2014-09-10 01:23:13.000 253 33501.21 537.44 2282.52 31.16 2014-09-10 01:23:15.000 253 33501.24 537.42 2282.47 31.16 2014-09-10 01:23:16.000 253 33501.32 537.45 2282.48 31.16 2014-09-10 01:23:17.000 253 33501.18 537.48 2282.42 31.16 2014-09-10 01:23:18.000 253 33501.26 537.46 2282.45 31.16 2014-09-10 01:23:19.000 253 33501.19 537.43 2282.47 31.16 2014-09-10 01:23:20.000 253 33501.19 537.46 2282.42 31.16 2014-09-10 01:23:21.000 253 33501.23 537.49 2282.50 31.16 2014-09-10 01:23:22.000 253 33501.24 537.42 2282.45 31.16 2014-09-10 01:23:23.000 253 33501.31 537.48 2282.46 31.16 2014-09-10 01:23:24.000 253 33501.23 537.49 2282.44 31.16 2014-09-10 01:23:25.000 253 33501.24 537.48 2282.46 31.16 2014-09-10 01:23:26.000 253 33501.24 537.50 2282.49 31.16 2014-09-10 01:23:27.000 253 33501.23 537.49 2282.53 31.16 2014-09-10 01:23:28.000 253 33501.18 537.48 2282.50 31.16 2014-09-10 01:23:29.000 253 33501.25 537.40 2282.47 31.16 2014-09-10 01:23:30.000 253 33501.24 537.43 2282.44 31.16 2014-09-10 01:23:31.000 253 33501.23 537.43 2282.40 31.16 2014-09-10 01:23:32.000 253 33501.32 537.46 2282.45 31.16 2014-09-10 01:23:33.000 253 33501.26 537.48 2282.39 31.16 2014-09-10 01:23:34.000 253 33501.16 537.46 2282.48 31.16 2014-09-10 01:23:35.000 253 33501.32 537.46 2282.43 31.16 2014-09-10 01:23:36.000 253 33501.25 537.47 2282.45 31.16 2014-09-10 01:23:37.000 253 33501.24 537.46 2282.47 31.16 2014-09-10 01:23:38.000 253 33501.20 537.53 2282.48 31.16 2014-09-10 01:23:39.000 253 33501.14 537.49 2282.38 31.16 2014-09-10 01:23:40.000 253 33501.17 537.47 2282.44 31.16 2014-09-10 01:23:41.000 253 33501.21 537.51 2282.50 31.16 2014-09-10 01:23:42.000 253 33501.22 537.48 2282.42 31.16 2014-09-10 01:23:43.000 253 33501.19 537.47 2282.49 31.16 2014-09-10 01:23:44.000 253 33501.22 537.51 2282.49 31.16 2014-09-10 01:23:45.000 253 33501.13 537.49 2282.49 31.16 2014-09-10 01:23:46.000 253 33501.17 537.50 2282.39 31.16 2014-09-10 01:23:47.000 253 33501.19 537.51 2282.39 31.16 2014-09-10 01:23:48.000 253 33501.20 537.49 2282.43 31.16 2014-09-10 01:23:49.000 253 33501.19 537.53 2282.33 31.16 2014-09-10 01:23:50.000 253 33501.21 537.47 2282.52 31.16 2014-09-10 01:23:51.000 253 33501.09 537.49 2282.52 31.16 2014-09-10 01:23:52.000 253 33501.24 537.51 2282.45 31.16 2014-09-10 01:23:53.000 253 33501.14 537.51 2282.52 31.16 2014-09-10 01:23:54.000 253 33501.14 537.51 2282.48 31.16 2014-09-10 01:23:54.000 253 33501.11 537.52 2282.47 31.16 2014-09-10 01:23:56.000 253 33501.17 537.50 2282.51 31.16 2014-09-10 01:23:57.000 253 33501.13 537.53 2282.41 31.16 2014-09-10 01:23:58.000 253 33501.20 537.48 2282.41 31.16 2014-09-10 01:23:59.000 253 33501.21 537.46 2282.41 31.16 2014-09-10 01:24:00.000 253 33501.07 537.52 2282.34 31.16 2014-09-10 01:24:01.000 253 33501.15 537.55 2282.46 31.16 2014-09-10 01:24:02.000 253 33501.09 537.51 2282.42 31.16 2014-09-10 01:24:03.000 253 33501.12 537.53 2282.51 31.16 2014-09-10 01:24:04.000 253 33501.11 537.52 2282.42 31.16 2014-09-10 01:24:05.000 253 33501.12 537.52 2282.42 31.16 2014-09-10 01:24:06.000 253 33501.15 537.52 2282.41 31.16 2014-09-10 01:24:07.000 253 33501.13 537.58 2282.50 31.16 2014-09-10 01:24:07.000 253 33501.17 537.54 2282.53 31.16 2014-09-10 01:24:09.000 253 33501.19 537.55 2282.44 31.16 2014-09-10 01:24:10.000 253 33501.18 537.52 2282.43 31.16 2014-09-10 01:24:11.000 253 33501.21 537.53 2282.47 31.16 2014-09-10 01:24:12.000 253 33501.10 537.51 2282.45 31.16 2014-09-10 01:24:13.000 253 33501.12 537.49 2282.47 31.16 2014-09-10 01:24:14.000 253 33501.18 537.52 2282.36 31.16 2014-09-10 01:24:15.000 253 33501.18 537.50 2282.47 31.16 2014-09-10 01:24:16.000 253 33501.24 537.51 2282.41 31.16 2014-09-10 01:24:17.000 253 33501.14 537.51 2282.47 31.16 2014-09-10 01:24:18.000 253 33501.27 537.53 2282.38 31.16 2014-09-10 01:24:19.000 253 33501.16 537.58 2282.38 31.16 2014-09-10 01:24:20.000 253 33501.14 537.51 2282.43 31.16 2014-09-10 01:24:21.000 253 33501.20 537.55 2282.42 31.16 2014-09-10 01:24:22.000 253 33501.18 537.56 2282.50 31.16 2014-09-10 01:24:23.000 253 33501.19 537.53 2282.38 31.16 2014-09-10 01:24:24.000 253 33501.18 537.51 2282.36 31.16 2014-09-10 01:24:25.000 253 33501.12 537.54 2282.44 31.16 2014-09-10 01:24:26.000 253 33501.22 537.55 2282.40 31.16 2014-09-10 01:24:27.000 253 33501.17 537.57 2282.38 31.16 2014-09-10 01:24:28.000 253 33501.29 537.54 2282.30 31.16 2014-09-10 01:24:29.000 253 33501.07 537.58 2282.51 31.16 2014-09-10 01:24:30.000 253 33501.12 537.56 2282.48 31.16 2014-09-10 01:24:31.000 253 33501.22 537.57 2282.44 31.16 2014-09-10 01:24:32.000 253 33501.20 537.60 2282.50 31.16 2014-09-10 01:24:33.000 253 33501.14 537.59 2282.32 31.16 2014-09-10 01:24:34.000 253 33501.19 537.55 2282.51 31.16 2014-09-10 01:24:35.000 253 33501.14 537.55 2282.44 31.16 2014-09-10 01:24:36.000 253 33501.15 537.55 2282.44 31.16 2014-09-10 01:24:37.000 253 33501.18 537.60 2282.35 31.16 2014-09-10 01:24:38.000 253 33501.16 537.53 2282.48 31.16 2014-09-10 01:24:39.000 253 33501.18 537.58 2282.41 31.16 2014-09-10 01:24:40.000 253 33501.21 537.59 2282.32 31.16 2014-09-10 01:24:41.000 253 33501.21 537.57 2282.32 31.16 2014-09-10 01:24:42.000 253 33501.16 537.56 2282.36 31.16 2014-09-10 01:24:43.000 253 33501.21 537.59 2282.48 31.16 2014-09-10 01:24:44.000 253 33501.20 537.59 2282.38 31.16 2014-09-10 01:24:45.000 253 33501.10 537.56 2282.45 31.16 2014-09-10 01:24:46.000 253 33501.19 537.58 2282.41 31.16 2014-09-10 01:24:47.000 253 33501.22 537.57 2282.43 31.16 2014-09-10 01:24:48.000 253 33501.12 537.55 2282.45 31.16 2014-09-10 01:24:48.000 253 33501.07 537.57 2282.40 31.16 2014-09-10 01:24:50.000 253 33501.09 537.59 2282.42 31.16 2014-09-10 01:24:51.000 253 33501.11 537.62 2282.34 31.16 2014-09-10 01:24:52.000 253 33501.21 537.60 2282.44 31.16 2014-09-10 01:24:53.000 253 33501.15 537.57 2282.51 31.16 2014-09-10 01:24:54.000 253 33501.12 537.59 2282.42 31.16 2014-09-10 01:24:55.000 253 33501.21 537.57 2282.45 31.16 2014-09-10 01:24:56.000 253 33501.22 537.61 2282.44 31.16 2014-09-10 01:24:57.000 253 33501.15 537.55 2282.42 31.16 2014-09-10 01:24:58.000 253 33501.19 537.57 2282.39 31.16 2014-09-10 01:24:59.000 253 33501.15 537.64 2282.36 31.16 2014-09-10 01:25:00.000 253 33501.12 537.58 2282.42 31.16 2014-09-10 01:25:01.000 253 33501.14 537.57 2282.42 31.16 2014-09-10 01:25:01.000 253 33501.18 537.61 2282.44 31.16 2014-09-10 01:25:03.000 253 33501.15 537.60 2282.40 31.16 2014-09-10 01:25:04.000 253 33501.19 537.57 2282.38 31.16 2014-09-10 01:25:05.000 253 33501.14 537.59 2282.45 31.16 2014-09-10 01:25:06.000 253 33501.18 537.61 2282.45 31.16 2014-09-10 01:25:07.000 253 33501.25 537.62 2282.47 31.16 2014-09-10 01:25:08.000 253 33501.24 537.63 2282.47 31.16 2014-09-10 01:25:09.000 253 33501.13 537.57 2282.46 31.16 2014-09-10 01:25:10.000 253 33501.15 537.60 2282.38 31.16 2014-09-10 01:25:11.000 253 33501.21 537.60 2282.36 31.16 2014-09-10 01:25:12.000 253 33501.15 537.57 2282.38 31.16 2014-09-10 01:25:13.000 253 33501.14 537.54 2282.37 31.16 2014-09-10 01:25:14.000 253 33501.12 537.59 2282.40 31.16 2014-09-10 01:25:15.000 253 33501.14 537.57 2282.38 31.16 2014-09-10 01:25:16.000 253 33501.13 537.59 2282.36 31.16 2014-09-10 01:25:17.000 253 33501.12 537.59 2282.50 31.16 2014-09-10 01:25:18.000 253 33501.09 537.63 2282.42 31.16 2014-09-10 01:25:19.000 253 33501.18 537.60 2282.40 31.16 2014-09-10 01:25:20.000 253 33501.14 537.57 2282.43 31.16 2014-09-10 01:25:21.000 253 33501.15 537.61 2282.42 31.16 2014-09-10 01:25:22.000 253 33501.07 537.63 2282.45 31.16 2014-09-10 01:25:23.000 253 33501.12 537.63 2282.39 31.16 2014-09-10 01:25:24.000 253 33501.08 537.60 2282.40 31.16 2014-09-10 01:25:25.000 253 33501.08 537.63 2282.39 31.16 2014-09-10 01:25:26.000 253 33501.20 537.63 2282.44 31.16 2014-09-10 01:25:27.000 253 33501.11 537.58 2282.32 31.16 2014-09-10 01:25:28.000 253 33501.26 537.64 2282.42 31.16 2014-09-10 01:25:29.000 253 33501.15 537.60 2282.41 31.16 2014-09-10 01:25:30.000 253 33501.16 537.62 2282.42 31.16 2014-09-10 01:25:31.000 253 33501.14 537.62 2282.42 31.16 2014-09-10 01:25:32.000 253 33501.13 537.63 2282.46 31.16 2014-09-10 01:25:33.000 253 33501.09 537.63 2282.36 31.16 2014-09-10 01:25:34.000 253 33501.22 537.64 2282.42 31.16 2014-09-10 01:25:35.000 253 33501.11 537.64 2282.42 31.16 2014-09-10 01:25:36.000 253 33501.09 537.61 2282.41 31.16 2014-09-10 01:25:37.000 253 33501.14 537.61 2282.38 31.16 2014-09-10 01:25:38.000 253 33501.16 537.61 2282.39 31.16 2014-09-10 01:25:39.000 253 33501.12 537.63 2282.42 31.16 2014-09-10 01:25:40.000 253 33501.18 537.61 2282.44 31.16 2014-09-10 01:25:41.000 253 33501.04 537.64 2282.45 31.16 2014-09-10 01:25:42.000 253 33501.09 537.60 2282.48 31.16 2014-09-10 01:25:42.000 253 33501.23 537.64 2282.40 31.16 2014-09-10 01:25:44.000 253 33501.14 537.62 2282.41 31.16 2014-09-10 01:25:45.000 253 33501.17 537.61 2282.40 31.16 2014-09-10 01:25:46.000 253 33501.11 537.63 2282.39 31.16 2014-09-10 01:25:47.000 253 33501.12 537.64 2282.41 31.16 2014-09-10 01:25:48.000 253 33501.07 537.65 2282.37 31.16 2014-09-10 01:25:49.000 253 33501.14 537.62 2282.38 31.16 2014-09-10 01:25:50.000 253 33501.14 537.66 2282.45 31.16 2014-09-10 01:25:51.000 253 33501.00 537.65 2282.41 31.16 2014-09-10 01:25:52.000 253 33501.14 537.66 2282.42 31.16 2014-09-10 01:25:53.000 253 33501.11 537.66 2282.44 31.16 2014-09-10 01:25:54.000 253 33501.15 537.62 2282.44 31.16 2014-09-10 01:25:55.000 253 33501.19 537.62 2282.45 31.16 2014-09-10 01:25:55.000 253 33501.12 537.67 2282.37 31.16 2014-09-10 01:25:57.000 253 33501.18 537.66 2282.30 31.16 2014-09-10 01:25:58.000 253 33501.08 537.65 2282.42 31.16 2014-09-10 01:25:59.000 253 33501.11 537.64 2282.44 31.16 2014-09-10 01:26:00.000 253 33501.08 537.62 2282.49 31.16 2014-09-10 01:26:01.000 253 33501.09 537.67 2282.33 31.16 2014-09-10 01:26:02.000 253 33501.12 537.63 2282.36 31.16 2014-09-10 01:26:03.000 253 33501.08 537.63 2282.44 31.16 2014-09-10 01:26:04.000 253 33501.15 537.61 2282.35 31.16 2014-09-10 01:26:05.000 253 33501.11 537.62 2282.36 31.16 2014-09-10 01:26:06.000 253 33501.05 537.64 2282.39 31.16 2014-09-10 01:26:07.000 253 33501.12 537.65 2282.33 31.16 2014-09-10 01:26:08.000 253 33501.10 537.66 2282.42 31.16 2014-09-10 01:26:09.000 253 33501.11 537.67 2282.39 31.16 2014-09-10 01:26:10.000 253 33501.11 537.65 2282.38 31.16 2014-09-10 01:26:11.000 253 33501.12 537.66 2282.37 31.16 2014-09-10 01:26:12.000 253 33501.05 537.64 2282.34 31.16 2014-09-10 01:26:13.000 253 33501.07 537.63 2282.39 31.16 2014-09-10 01:26:14.000 253 33501.08 537.64 2282.38 31.16 2014-09-10 01:26:15.000 253 33500.97 537.64 2282.42 31.16 2014-09-10 01:26:16.000 253 33501.15 537.66 2282.39 31.16 2014-09-10 01:26:17.000 253 33500.92 537.63 2282.42 31.16 2014-09-10 01:26:18.000 253 33501.02 537.63 2282.44 31.16 2014-09-10 01:26:19.000 253 33501.09 537.63 2282.35 31.16 2014-09-10 01:26:20.000 253 33501.06 537.67 2282.40 31.16 2014-09-10 01:26:21.000 253 33501.05 537.64 2282.32 31.16 2014-09-10 01:26:22.000 253 33501.12 537.65 2282.32 31.16 2014-09-10 01:26:23.000 253 33501.08 537.64 2282.41 31.16 2014-09-10 01:26:24.000 253 33501.08 537.64 2282.36 31.16 2014-09-10 01:26:25.000 253 33501.10 537.61 2282.27 31.16 2014-09-10 01:26:26.000 253 33501.05 537.63 2282.36 31.16 2014-09-10 01:26:27.000 253 33501.00 537.69 2282.38 31.16 2014-09-10 01:26:28.000 253 33501.09 537.65 2282.34 31.16 2014-09-10 01:26:29.000 253 33501.02 537.59 2282.44 31.16 2014-09-10 01:26:30.000 253 33501.17 537.59 2282.33 31.16 2014-09-10 01:26:31.000 253 33501.10 537.62 2282.32 31.16 2014-09-10 01:26:32.000 253 33501.16 537.67 2282.41 31.16 2014-09-10 01:26:33.000 253 33501.09 537.62 2282.35 31.16 2014-09-10 01:26:34.000 253 33501.11 537.62 2282.42 31.16 2014-09-10 01:26:35.000 253 33501.09 537.62 2282.29 31.16 2014-09-10 01:26:36.000 253 33501.05 537.64 2282.33 31.16 2014-09-10 01:26:36.000 253 33501.11 537.65 2282.36 31.16 2014-09-10 01:26:38.000 253 33501.10 537.67 2282.39 31.16 2014-09-10 01:26:39.000 253 33501.05 537.62 2282.36 31.16 2014-09-10 01:26:40.000 253 33501.12 537.62 2282.42 31.16 2014-09-10 01:26:41.000 253 33501.21 537.65 2282.32 31.16 2014-09-10 01:26:42.000 253 33501.07 537.63 2282.33 31.16 2014-09-10 01:26:43.000 253 33501.14 537.63 2282.42 31.16 2014-09-10 01:26:44.000 253 33501.09 537.65 2282.35 31.16 2014-09-10 01:26:45.000 253 33501.02 537.65 2282.27 31.16 2014-09-10 01:26:46.000 253 33501.02 537.67 2282.34 31.16 2014-09-10 01:26:47.000 253 33501.20 537.65 2282.31 31.16 2014-09-10 01:26:48.000 253 33501.05 537.60 2282.31 31.16 2014-09-10 01:26:49.000 253 33501.16 537.63 2282.38 31.16 2014-09-10 01:26:49.000 253 33501.13 537.60 2282.38 31.16 2014-09-10 01:26:51.000 253 33501.02 537.62 2282.35 31.16 2014-09-10 01:26:52.000 253 33501.13 537.66 2282.33 31.16 2014-09-10 01:26:53.000 253 33501.09 537.63 2282.32 31.16 2014-09-10 01:26:54.000 253 33501.10 537.63 2282.38 31.16 2014-09-10 01:26:55.000 253 33501.07 537.63 2282.29 31.16 2014-09-10 01:26:56.000 253 33501.16 537.65 2282.34 31.16 2014-09-10 01:26:57.000 253 33501.15 537.67 2282.29 31.16 2014-09-10 01:26:58.000 253 33501.13 537.67 2282.33 31.16 2014-09-10 01:26:59.000 253 33501.20 537.62 2282.39 31.16 2014-09-10 01:27:00.000 253 33501.14 537.64 2282.32 31.16 2014-09-10 01:27:01.000 253 33501.15 537.60 2282.29 31.16 2014-09-10 01:27:02.000 253 33501.15 537.66 2282.33 31.16 2014-09-10 01:27:03.000 253 33501.16 537.59 2282.39 31.16 2014-09-10 01:27:04.000 253 33501.07 537.63 2282.39 31.16 2014-09-10 01:27:05.000 253 33501.04 537.60 2282.32 31.16 2014-09-10 01:27:06.000 253 33501.03 537.60 2282.34 31.16 2014-09-10 01:27:07.000 253 33501.15 537.61 2282.32 31.16 2014-09-10 01:27:08.000 253 33501.11 537.62 2282.34 31.16 2014-09-10 01:27:09.000 253 33501.06 537.63 2282.31 31.16 2014-09-10 01:27:10.000 253 33501.09 537.62 2282.30 31.16 2014-09-10 01:27:11.000 253 33501.00 537.65 2282.38 31.16 2014-09-10 01:27:12.000 253 33501.09 537.63 2282.35 31.16 2014-09-10 01:27:13.000 253 33501.12 537.65 2282.37 31.16 2014-09-10 01:27:14.000 253 33501.11 537.65 2282.29 31.16 2014-09-10 01:27:15.000 253 33501.20 537.62 2282.38 31.16 2014-09-10 01:27:16.000 253 33501.19 537.67 2282.38 31.16 2014-09-10 01:27:17.000 253 33501.11 537.62 2282.36 31.16 2014-09-10 01:27:18.000 253 33501.06 537.64 2282.33 31.16 2014-09-10 01:27:19.000 253 33501.15 537.60 2282.38 31.16 2014-09-10 01:27:20.000 253 33501.11 537.65 2282.30 31.16 2014-09-10 01:27:21.000 253 33501.07 537.67 2282.35 31.16 2014-09-10 01:27:22.000 253 33501.20 537.67 2282.35 31.16 2014-09-10 01:27:23.000 253 33501.08 537.68 2282.38 31.16 2014-09-10 01:27:24.000 253 33501.14 537.62 2282.29 31.16 2014-09-10 01:27:25.000 253 33501.17 537.63 2282.29 31.16 2014-09-10 01:27:26.000 253 33501.12 537.67 2282.24 31.16 2014-09-10 01:27:27.000 253 33501.10 537.67 2282.32 31.16 2014-09-10 01:27:28.000 253 33501.12 537.60 2282.38 31.16 2014-09-10 01:27:29.000 253 33501.12 537.59 2282.26 31.16 2014-09-10 01:27:30.000 253 33501.16 537.62 2282.22 31.16 2014-09-10 01:27:30.000 253 33501.15 537.65 2282.32 31.16 2014-09-10 01:27:32.000 253 33501.18 537.62 2282.30 31.16 2014-09-10 01:27:33.000 253 33501.09 537.61 2282.34 31.16 2014-09-10 01:27:34.000 253 33501.19 537.67 2282.29 31.16 2014-09-10 01:27:35.000 253 33501.09 537.64 2282.26 31.16 2014-09-10 01:27:36.000 253 33501.15 537.66 2282.27 31.16 2014-09-10 01:27:37.000 253 33501.20 537.67 2282.28 31.16 2014-09-10 01:27:38.000 253 33501.14 537.68 2282.25 31.16 2014-09-10 01:27:39.000 253 33501.22 537.64 2282.23 31.16 2014-09-10 01:27:40.000 253 33501.17 537.67 2282.27 31.16 2014-09-10 01:27:41.000 253 33501.09 537.65 2282.32 31.16 2014-09-10 01:27:42.000 253 33501.07 537.65 2282.23 31.16 2014-09-10 01:27:43.000 253 33501.17 537.68 2282.23 31.16 2014-09-10 01:27:43.000 253 33501.20 537.63 2282.35 31.16 2014-09-10 01:27:45.000 253 33501.15 537.63 2282.28 31.16 2014-09-10 01:27:46.000 253 33501.13 537.68 2282.30 31.16 2014-09-10 01:27:47.000 253 33501.12 537.67 2282.32 31.16 2014-09-10 01:27:48.000 253 33501.13 537.67 2282.27 31.16 2014-09-10 01:27:49.000 253 33501.08 537.65 2282.27 31.16 2014-09-10 01:27:50.000 253 33501.05 537.66 2282.31 31.16 2014-09-10 01:27:51.000 253 33501.13 537.65 2282.30 31.16 2014-09-10 01:27:52.000 253 33501.16 537.62 2282.28 31.16 2014-09-10 01:27:53.000 253 33501.14 537.68 2282.23 31.16 2014-09-10 01:27:54.000 253 33501.10 537.64 2282.28 31.16 2014-09-10 01:27:55.000 253 33501.15 537.67 2282.32 31.16 2014-09-10 01:27:56.000 253 33501.09 537.65 2282.36 31.16 2014-09-10 01:27:57.000 253 33501.03 537.65 2282.28 31.16 2014-09-10 01:27:58.000 253 33501.15 537.65 2282.24 31.16 2014-09-10 01:27:59.000 253 33501.18 537.67 2282.28 31.16 2014-09-10 01:28:00.000 253 33501.09 537.64 2282.35 31.16 2014-09-10 01:28:01.000 253 33501.18 537.63 2282.28 31.16 2014-09-10 01:28:02.000 253 33501.15 537.64 2282.28 31.16 2014-09-10 01:28:03.000 253 33501.01 537.64 2282.31 31.16 2014-09-10 01:28:04.000 253 33501.21 537.70 2282.30 31.16 2014-09-10 01:28:05.000 253 33501.13 537.70 2282.30 31.16 2014-09-10 01:28:06.000 253 33501.00 537.67 2282.23 31.16 2014-09-10 01:28:07.000 253 33501.18 537.67 2282.32 31.16 2014-09-10 01:28:08.000 253 33501.13 537.71 2282.23 31.16 2014-09-10 01:28:09.000 253 33501.02 537.66 2282.26 31.16 2014-09-10 01:28:10.000 253 33501.12 537.67 2282.22 31.16 2014-09-10 01:28:11.000 253 33501.22 537.71 2282.36 31.16 2014-09-10 01:28:12.000 253 33501.18 537.66 2282.30 31.16 2014-09-10 01:28:13.000 253 33501.14 537.65 2282.32 31.16 2014-09-10 01:28:14.000 253 33501.14 537.64 2282.29 31.16 2014-09-10 01:28:15.000 253 33501.08 537.63 2282.29 31.16 2014-09-10 01:28:16.000 253 33501.17 537.64 2282.32 31.16 2014-09-10 01:28:17.000 253 33501.27 537.65 2282.24 31.16 2014-09-10 01:28:18.000 253 33501.11 537.68 2282.23 31.16 2014-09-10 01:28:19.000 253 33501.18 537.67 2282.29 31.16 2014-09-10 01:28:20.000 253 33501.20 537.63 2282.29 31.16 2014-09-10 01:28:21.000 253 33501.14 537.69 2282.30 31.16 2014-09-10 01:28:22.000 253 33501.18 537.66 2282.30 31.16 2014-09-10 01:28:23.000 253 33501.14 537.66 2282.19 31.16 2014-09-10 01:28:24.000 253 33501.13 537.70 2282.24 31.16 2014-09-10 01:28:24.000 253 33501.20 537.66 2282.35 31.16 2014-09-10 01:28:26.000 253 33501.15 537.65 2282.32 31.16 2014-09-10 01:28:27.000 253 33501.20 537.61 2282.31 31.16 2014-09-10 01:28:28.000 253 33501.18 537.67 2282.29 31.16 2014-09-10 01:28:29.000 253 33501.14 537.67 2282.30 31.16 2014-09-10 01:28:30.000 253 33501.11 537.66 2282.29 31.16 2014-09-10 01:28:31.000 253 33501.18 537.69 2282.27 31.16 2014-09-10 01:28:32.000 253 33501.21 537.66 2282.22 31.16 2014-09-10 01:28:33.000 253 33501.24 537.65 2282.26 31.16 2014-09-10 01:28:34.000 253 33501.04 537.65 2282.26 31.16 2014-09-10 01:28:35.000 253 33501.21 537.65 2282.23 31.16 2014-09-10 01:28:36.000 253 33501.20 537.67 2282.33 31.16 2014-09-10 01:28:37.000 253 33501.17 537.67 2282.35 31.16 2014-09-10 01:28:37.000 253 33501.24 537.67 2282.21 31.16 2014-09-10 01:28:39.000 253 33501.19 537.66 2282.27 31.16 2014-09-10 01:28:40.000 253 33501.20 537.68 2282.24 31.16 2014-09-10 01:28:41.000 253 33501.18 537.65 2282.20 31.16 2014-09-10 01:28:42.000 253 33501.10 537.63 2282.24 31.16 2014-09-10 01:28:43.000 253 33501.16 537.67 2282.28 31.16 2014-09-10 01:28:44.000 253 33501.34 537.68 2282.28 31.16 2014-09-10 01:28:45.000 253 33501.23 537.67 2282.30 31.16 2014-09-10 01:28:46.000 253 33501.18 537.66 2282.28 31.16 2014-09-10 01:28:47.000 253 33501.30 537.68 2282.33 31.16 2014-09-10 01:28:48.000 253 33501.21 537.65 2282.29 31.16 2014-09-10 01:28:49.000 253 33501.23 537.66 2282.36 31.16 2014-09-10 01:28:50.000 253 33501.25 537.66 2282.27 31.16 2014-09-10 01:28:51.000 253 33501.20 537.64 2282.20 31.16 2014-09-10 01:28:52.000 253 33501.32 537.65 2282.20 31.16 2014-09-10 01:28:53.000 253 33501.13 537.67 2282.29 31.16 2014-09-10 01:28:54.000 253 33501.18 537.66 2282.30 31.16 2014-09-10 01:28:55.000 253 33501.21 537.65 2282.22 31.16 2014-09-10 01:28:56.000 253 33501.21 537.67 2282.20 31.16 2014-09-10 01:28:57.000 253 33501.22 537.64 2282.32 31.16 2014-09-10 01:28:58.000 253 33501.21 537.65 2282.25 31.16 2014-09-10 01:28:59.000 253 33501.19 537.68 2282.24 31.16 2014-09-10 01:29:00.000 253 33501.24 537.69 2282.29 31.16 2014-09-10 01:29:01.000 253 33501.24 537.63 2282.17 31.16 2014-09-10 01:29:02.000 253 33501.26 537.63 2282.17 31.16 2014-09-10 01:29:03.000 253 33501.19 537.64 2282.28 31.16 2014-09-10 01:29:04.000 253 33501.25 537.67 2282.22 31.16 2014-09-10 01:29:05.000 253 33501.15 537.62 2282.30 31.16 2014-09-10 01:29:06.000 253 33501.22 537.71 2282.29 31.16 2014-09-10 01:29:07.000 253 33501.20 537.69 2282.26 31.16 2014-09-10 01:29:08.000 253 33501.20 537.67 2282.15 31.16 2014-09-10 01:29:09.000 253 33501.18 537.67 2282.20 31.16 2014-09-10 01:29:10.000 253 33501.11 537.70 2282.30 31.16 2014-09-10 01:29:11.000 253 33501.18 537.68 2282.25 31.16 2014-09-10 01:29:12.000 253 33501.25 537.66 2282.22 31.16 2014-09-10 01:29:13.000 253 33501.28 537.62 2282.27 31.16 2014-09-10 01:29:14.000 253 33501.23 537.66 2282.30 31.16 2014-09-10 01:29:15.000 253 33501.21 537.65 2282.28 31.16 2014-09-10 01:29:16.000 253 33501.35 537.67 2282.23 31.16 2014-09-10 01:29:17.000 253 33501.26 537.60 2282.17 31.16 2014-09-10 01:29:18.000 253 33501.24 537.65 2282.19 31.16 2014-09-10 01:29:18.000 253 33501.22 537.63 2282.19 31.16 2014-09-10 01:29:20.000 253 33501.18 537.66 2282.23 31.16 2014-09-10 01:29:21.000 253 33501.16 537.67 2282.23 31.16 2014-09-10 01:29:22.000 253 33501.23 537.62 2282.22 31.16 2014-09-10 01:29:23.000 253 33501.22 537.62 2282.21 31.16 2014-09-10 01:29:24.000 253 33501.22 537.60 2282.26 31.16 2014-09-10 01:29:25.000 253 33501.14 537.63 2282.23 31.16 2014-09-10 01:29:26.000 253 33501.15 537.66 2282.30 31.16 2014-09-10 01:29:27.000 253 33501.28 537.68 2282.26 31.16 2014-09-10 01:29:28.000 253 33501.17 537.63 2282.26 31.16 2014-09-10 01:29:29.000 253 33501.25 537.67 2282.22 31.16 2014-09-10 01:29:30.000 253 33501.26 537.71 2282.18 31.16 2014-09-10 01:29:31.000 253 33501.21 537.68 2282.21 31.16 2014-09-10 01:29:31.000 253 33501.23 537.65 2282.18 31.16 2014-09-10 01:29:33.000 253 33501.20 537.63 2282.22 31.16 2014-09-10 01:29:34.000 253 33501.20 537.67 2282.24 31.16 2014-09-10 01:29:35.000 253 33501.26 537.71 2282.26 31.16 2014-09-10 01:29:36.000 253 33501.24 537.67 2282.26 31.16 2014-09-10 01:29:37.000 253 33501.23 537.67 2282.26 31.16 2014-09-10 01:29:38.000 253 33501.27 537.70 2282.23 31.16 2014-09-10 01:29:39.000 253 33501.28 537.64 2282.18 31.16 2014-09-10 01:29:40.000 253 33501.17 537.67 2282.23 31.16 2014-09-10 01:29:41.000 253 33501.27 537.69 2282.25 31.16 2014-09-10 01:29:42.000 253 33501.33 537.66 2282.18 31.16 2014-09-10 01:29:43.000 253 33501.36 537.62 2282.17 31.16 2014-09-10 01:29:44.000 253 33501.25 537.67 2282.21 31.16 2014-09-10 01:29:45.000 253 33501.21 537.68 2282.16 31.16 2014-09-10 01:29:46.000 253 33501.25 537.69 2282.26 31.16 2014-09-10 01:29:47.000 253 33501.30 537.63 2282.16 31.16 2014-09-10 01:29:48.000 253 33501.36 537.62 2282.16 31.16 2014-09-10 01:29:49.000 253 33501.30 537.63 2282.17 31.16 2014-09-10 01:29:50.000 253 33501.25 537.69 2282.12 31.16 2014-09-10 01:29:51.000 253 33501.23 537.66 2282.11 31.16 2014-09-10 01:29:52.000 253 33501.24 537.66 2282.14 31.16 2014-09-10 01:29:53.000 253 33501.24 537.65 2282.22 31.16 2014-09-10 01:29:54.000 253 33501.33 537.66 2282.16 31.16 2014-09-10 01:29:55.000 253 33501.27 537.66 2282.13 31.16 2014-09-10 01:29:56.000 253 33501.22 537.70 2282.18 31.16 2014-09-10 01:29:57.000 253 33501.26 537.66 2282.14 31.16 2014-09-10 01:29:58.000 253 33501.17 537.66 2282.28 31.16 2014-09-10 01:29:59.000 253 33501.37 537.68 2282.16 31.16 2014-09-10 01:30:00.000 253 33501.20 537.67 2282.23 31.16 2014-09-10 01:30:01.000 253 33501.19 537.65 2282.16 31.16 2014-09-10 01:30:02.000 253 33501.27 537.69 2282.17 31.16 2014-09-10 01:30:03.000 253 33501.32 537.67 2282.18 31.16 2014-09-10 01:30:04.000 253 33501.27 537.71 2282.26 31.16 2014-09-10 01:30:05.000 253 33501.22 537.67 2282.17 31.16 2014-09-10 01:30:06.000 253 33501.26 537.63 2282.15 31.16 2014-09-10 01:30:07.000 253 33501.28 537.66 2282.19 31.16 2014-09-10 01:30:08.000 253 33501.25 537.65 2282.23 31.16 2014-09-10 01:30:09.000 253 33501.35 537.67 2282.18 31.16 2014-09-10 01:30:10.000 253 33501.24 537.68 2282.27 31.16 2014-09-10 01:30:11.000 253 33501.27 537.65 2282.23 31.16 2014-09-10 01:30:12.000 253 33501.40 537.69 2282.22 31.16 2014-09-10 01:30:12.000 253 33501.22 537.67 2282.19 31.16 2014-09-10 01:30:14.000 253 33501.28 537.70 2282.21 31.16 2014-09-10 01:30:15.000 253 33501.28 537.73 2282.16 31.16 2014-09-10 01:30:16.000 253 33501.25 537.65 2282.19 31.16 2014-09-10 01:30:17.000 253 33501.20 537.71 2282.20 31.16 2014-09-10 01:30:18.000 253 33501.42 537.71 2282.18 31.16 2014-09-10 01:30:19.000 253 33501.30 537.68 2282.14 31.16 2014-09-10 01:30:20.000 253 33501.24 537.68 2282.19 31.16 2014-09-10 01:30:21.000 253 33501.24 537.69 2282.23 31.16 2014-09-10 01:30:22.000 253 33501.15 537.66 2282.27 31.16 2014-09-10 01:30:23.000 253 33501.27 537.67 2282.17 31.16 2014-09-10 01:30:24.000 253 33501.29 537.70 2282.23 31.16 2014-09-10 01:30:25.000 253 33501.33 537.68 2282.18 31.16 2014-09-10 01:30:25.000 253 33501.36 537.68 2282.18 31.16 2014-09-10 01:30:27.000 253 33501.32 537.66 2282.34 31.16 2014-09-10 01:30:28.000 253 33501.32 537.66 2282.26 31.16 2014-09-10 01:30:29.000 253 33501.39 537.68 2282.24 31.16 2014-09-10 01:30:30.000 253 33501.33 537.67 2282.24 31.16 2014-09-10 01:30:31.000 253 33501.30 537.65 2282.19 31.16 2014-09-10 01:30:32.000 253 33501.37 537.69 2282.15 31.16 2014-09-10 01:30:33.000 253 33501.38 537.71 2282.17 31.16 2014-09-10 01:30:34.000 253 33501.37 537.67 2282.18 31.16 2014-09-10 01:30:35.000 253 33501.37 537.69 2282.08 31.16 2014-09-10 01:30:36.000 253 33501.32 537.65 2282.19 31.16 2014-09-10 01:30:37.000 253 33501.34 537.65 2282.14 31.16 2014-09-10 01:30:38.000 253 33501.36 537.65 2282.33 31.16 2014-09-10 01:30:39.000 253 33501.43 537.72 2282.27 31.16 2014-09-10 01:30:40.000 253 33501.32 537.67 2282.20 31.16 2014-09-10 01:30:41.000 253 33501.35 537.69 2282.24 31.16 2014-09-10 01:30:42.000 253 33501.35 537.69 2282.30 31.16 2014-09-10 01:30:43.000 253 33501.38 537.69 2282.23 31.16 2014-09-10 01:30:44.000 253 33501.37 537.65 2282.21 31.16 2014-09-10 01:30:45.000 253 33501.36 537.68 2282.23 31.16 2014-09-10 01:30:46.000 253 33501.32 537.65 2282.24 31.16 2014-09-10 01:30:47.000 253 33501.38 537.67 2282.17 31.16 2014-09-10 01:30:48.000 253 33501.36 537.72 2282.26 31.16 2014-09-10 01:30:49.000 253 33501.30 537.70 2282.26 31.16 2014-09-10 01:30:50.000 253 33501.35 537.69 2282.19 31.16 2014-09-10 01:30:51.000 253 33501.33 537.64 2282.26 31.16 2014-09-10 01:30:52.000 253 33501.43 537.65 2282.14 31.16 2014-09-10 01:30:53.000 253 33501.30 537.70 2282.19 31.16 2014-09-10 01:30:54.000 253 33501.37 537.70 2282.11 31.16 2014-09-10 01:30:55.000 253 33501.35 537.71 2282.14 31.16 2014-09-10 01:30:56.000 253 33501.42 537.66 2282.13 31.16 2014-09-10 01:30:57.000 253 33501.37 537.70 2282.23 31.16 2014-09-10 01:30:58.000 253 33501.40 537.67 2282.17 31.16 2014-09-10 01:30:59.000 253 33501.43 537.66 2282.20 31.16 2014-09-10 01:31:00.000 253 33501.52 537.63 2282.22 31.16 2014-09-10 01:31:01.000 253 33501.42 537.64 2282.20 31.16 2014-09-10 01:31:02.000 253 33501.33 537.65 2282.19 31.16 2014-09-10 01:31:03.000 253 33501.46 537.67 2282.20 31.16 2014-09-10 01:31:04.000 253 33501.48 537.64 2282.20 31.16 2014-09-10 01:31:05.000 253 33501.45 537.67 2282.14 31.16 2014-09-10 01:31:06.000 253 33501.32 537.71 2282.23 31.16 2014-09-10 01:31:06.000 253 33501.37 537.68 2282.18 31.16 2014-09-10 01:31:08.000 253 33501.36 537.66 2282.24 31.16 2014-09-10 01:31:09.000 253 33501.38 537.67 2282.22 31.16 2014-09-10 01:31:10.000 253 33501.31 537.65 2282.19 31.16 2014-09-10 01:31:11.000 253 33501.35 537.64 2282.22 31.16 2014-09-10 01:31:12.000 253 33501.36 537.68 2282.17 31.16 2014-09-10 01:31:13.000 253 33501.36 537.68 2282.11 31.16 2014-09-10 01:31:14.000 253 33501.46 537.67 2282.22 31.16 2014-09-10 01:31:15.000 253 33501.39 537.65 2282.16 31.16 2014-09-10 01:31:16.000 253 33501.27 537.65 2282.18 31.16 2014-09-10 01:31:17.000 253 33501.35 537.68 2282.19 31.16 2014-09-10 01:31:18.000 253 33501.37 537.69 2282.20 31.16 2014-09-10 01:31:19.000 253 33501.39 537.68 2282.18 31.16 2014-09-10 01:31:19.000 253 33501.37 537.65 2282.18 31.16 2014-09-10 01:31:21.000 253 33501.36 537.65 2282.18 31.16 2014-09-10 01:31:22.000 253 33501.48 537.62 2282.17 31.16 2014-09-10 01:31:23.000 253 33501.35 537.68 2282.24 31.16 2014-09-10 01:31:24.000 253 33501.40 537.63 2282.20 31.16 2014-09-10 01:31:25.000 253 33501.34 537.64 2282.14 31.16 2014-09-10 01:31:26.000 253 33501.42 537.68 2282.18 31.16 2014-09-10 01:31:27.000 253 33501.37 537.66 2282.19 31.16 2014-09-10 01:31:28.000 253 33501.40 537.62 2282.22 31.16 2014-09-10 01:31:29.000 253 33501.31 537.67 2282.18 31.16 2014-09-10 01:31:30.000 253 33501.43 537.64 2282.09 31.16 2014-09-10 01:31:31.000 253 33501.43 537.64 2282.05 31.16 2014-09-10 01:31:32.000 253 33501.46 537.64 2282.19 31.16 2014-09-10 01:31:33.000 253 33501.45 537.69 2282.13 31.16 2014-09-10 01:31:34.000 253 33501.46 537.67 2282.29 31.16 2014-09-10 01:31:35.000 253 33501.40 537.67 2282.18 31.16 2014-09-10 01:31:36.000 253 33501.22 537.67 2282.14 31.16 2014-09-10 01:31:37.000 253 33501.35 537.68 2282.11 31.16 2014-09-10 01:31:38.000 253 33501.40 537.65 2282.19 31.16 2014-09-10 01:31:39.000 253 33501.41 537.67 2282.22 31.16 2014-09-10 01:31:40.000 253 33501.37 537.70 2282.13 31.16 2014-09-10 01:31:41.000 253 33501.32 537.64 2282.14 31.16 2014-09-10 01:31:42.000 253 33501.51 537.67 2282.26 31.16 2014-09-10 01:31:43.000 253 33501.31 537.66 2282.17 31.16 2014-09-10 01:31:44.000 253 33501.37 537.65 2282.24 31.16 2014-09-10 01:31:45.000 253 33501.45 537.66 2282.13 31.16 2014-09-10 01:31:46.000 253 33501.41 537.63 2282.24 31.16 2014-09-10 01:31:47.000 253 33501.39 537.64 2282.18 31.16 2014-09-10 01:31:48.000 253 33501.46 537.70 2282.18 31.16 2014-09-10 01:31:49.000 253 33501.42 537.67 2282.21 31.16 2014-09-10 01:31:50.000 253 33501.47 537.69 2282.17 31.16 2014-09-10 01:31:51.000 253 33501.40 537.62 2282.18 31.16 2014-09-10 01:31:52.000 253 33501.41 537.68 2282.18 31.16 2014-09-10 01:31:53.000 253 33501.42 537.62 2282.18 31.16 2014-09-10 01:31:54.000 253 33501.39 537.65 2282.26 31.16 2014-09-10 01:31:55.000 253 33501.37 537.66 2282.24 31.16 2014-09-10 01:31:56.000 253 33501.54 537.66 2282.23 31.16 2014-09-10 01:31:57.000 253 33501.49 537.64 2282.22 31.16 2014-09-10 01:31:58.000 253 33501.44 537.65 2282.15 31.16 2014-09-10 01:31:59.000 253 33501.47 537.66 2282.17 31.16 2014-09-10 01:32:00.000 253 33501.39 537.65 2282.18 31.16 2014-09-10 01:32:00.000 253 33501.41 537.64 2282.17 31.16 2014-09-10 01:32:02.000 253 33501.46 537.65 2282.18 31.16 2014-09-10 01:32:03.000 253 33501.40 537.65 2282.17 31.16 2014-09-10 01:32:04.000 253 33501.37 537.70 2282.15 31.16 2014-09-10 01:32:05.000 253 33501.49 537.68 2282.16 31.16 2014-09-10 01:32:06.000 253 33501.38 537.63 2282.18 31.16 2014-09-10 01:32:07.000 253 33501.45 537.61 2282.17 31.16 2014-09-10 01:32:08.000 253 33501.55 537.65 2282.22 31.16 2014-09-10 01:32:09.000 253 33501.41 537.69 2282.21 31.16 2014-09-10 01:32:10.000 253 33501.43 537.69 2282.12 31.16 2014-09-10 01:32:11.000 253 33501.39 537.70 2282.23 31.16 2014-09-10 01:32:12.000 253 33501.41 537.68 2282.24 31.16 2014-09-10 01:32:13.000 253 33501.45 537.63 2282.16 31.16 2014-09-10 01:32:13.000 253 33501.40 537.74 2282.22 31.16 2014-09-10 01:32:15.000 253 33501.43 537.62 2282.17 31.16 2014-09-10 01:32:16.000 253 33501.40 537.72 2282.27 31.16 2014-09-10 01:32:17.000 253 33501.45 537.68 2282.22 31.16 2014-09-10 01:32:18.000 253 33501.37 537.68 2282.23 31.16 2014-09-10 01:32:19.000 253 33501.36 537.64 2282.28 31.16 2014-09-10 01:32:20.000 253 33501.38 537.64 2282.18 31.16 2014-09-10 01:32:21.000 253 33501.37 537.69 2282.21 31.16 2014-09-10 01:32:22.000 253 33501.35 537.70 2282.21 31.16 2014-09-10 01:32:23.000 253 33501.32 537.68 2282.20 31.16 2014-09-10 01:32:24.000 253 33501.35 537.72 2282.16 31.16 2014-09-10 01:32:25.000 253 33501.47 537.68 2282.16 31.16 2014-09-10 01:32:26.000 253 33501.40 537.67 2282.18 31.16 2014-09-10 01:32:27.000 253 33501.40 537.66 2282.16 31.16 2014-09-10 01:32:28.000 253 33501.36 537.71 2282.13 31.16 2014-09-10 01:32:29.000 253 33501.42 537.67 2282.19 31.16 2014-09-10 01:32:30.000 253 33501.51 537.68 2282.12 31.16 2014-09-10 01:32:31.000 253 33501.40 537.67 2282.14 31.16 2014-09-10 01:32:32.000 253 33501.50 537.65 2282.18 31.16 2014-09-10 01:32:33.000 253 33501.46 537.67 2282.21 31.16 2014-09-10 01:32:34.000 253 33501.55 537.64 2282.16 31.16 2014-09-10 01:32:35.000 253 33501.49 537.71 2282.23 31.16 2014-09-10 01:32:36.000 253 33501.52 537.68 2282.23 31.16 2014-09-10 01:32:37.000 253 33501.49 537.63 2282.22 31.16 2014-09-10 01:32:38.000 253 33501.49 537.63 2282.13 31.16 2014-09-10 01:32:39.000 253 33501.48 537.63 2282.15 31.16 2014-09-10 01:32:40.000 253 33501.46 537.69 2282.18 31.16 2014-09-10 01:32:41.000 253 33501.49 537.70 2282.17 31.16 2014-09-10 01:32:42.000 253 33501.48 537.65 2282.18 31.16 2014-09-10 01:32:43.000 253 33501.46 537.65 2282.11 31.16 2014-09-10 01:32:44.000 253 33501.46 537.71 2282.11 31.16 2014-09-10 01:32:45.000 253 33501.42 537.66 2282.18 31.16 2014-09-10 01:32:46.000 253 33501.47 537.61 2282.18 31.16 2014-09-10 01:32:47.000 253 33501.48 537.69 2282.28 31.16 2014-09-10 01:32:48.000 253 33501.46 537.60 2282.14 31.16 2014-09-10 01:32:49.000 253 33501.42 537.62 2282.11 31.16 2014-09-10 01:32:50.000 253 33501.49 537.69 2282.16 31.16 2014-09-10 01:32:51.000 253 33501.46 537.66 2282.22 31.16 2014-09-10 01:32:52.000 253 33501.52 537.69 2282.21 31.16 2014-09-10 01:32:53.000 253 33501.46 537.67 2282.18 31.16 2014-09-10 01:32:54.000 253 33501.51 537.63 2282.23 31.16 2014-09-10 01:32:54.000 253 33501.43 537.65 2282.24 31.16 2014-09-10 01:32:56.000 253 33501.42 537.65 2282.22 31.16 2014-09-10 01:32:57.000 253 33501.48 537.66 2282.16 31.16 2014-09-10 01:32:58.000 253 33501.57 537.66 2282.25 31.16 2014-09-10 01:32:59.000 253 33501.58 537.69 2282.13 31.16 2014-09-10 01:33:00.000 253 33501.48 537.65 2282.24 31.16 2014-09-10 01:33:01.000 253 33501.43 537.65 2282.24 31.16 2014-09-10 01:33:02.000 253 33501.46 537.65 2282.20 31.16 2014-09-10 01:33:03.000 253 33501.46 537.65 2282.22 31.16 2014-09-10 01:33:04.000 253 33501.47 537.64 2282.13 31.16 2014-09-10 01:33:05.000 253 33501.58 537.71 2282.23 31.17 2014-09-10 01:33:06.000 253 33501.45 537.68 2282.20 31.16 2014-09-10 01:33:07.000 253 33501.45 537.65 2282.15 31.16 2014-09-10 01:33:07.000 253 33501.48 537.62 2282.19 31.16 2014-09-10 01:33:09.000 253 33501.56 537.68 2282.19 31.16 2014-09-10 01:33:10.000 253 33501.53 537.62 2282.20 31.16 2014-09-10 01:33:11.000 253 33501.48 537.64 2282.16 31.16 2014-09-10 01:33:12.000 253 33501.52 537.64 2282.18 31.16 2014-09-10 01:33:13.000 253 33501.51 537.64 2282.21 31.16 2014-09-10 01:33:14.000 253 33501.58 537.64 2282.14 31.16 2014-09-10 01:33:15.000 253 33501.49 537.66 2282.22 31.16 2014-09-10 01:33:16.000 253 33501.59 537.68 2282.16 31.16 2014-09-10 01:33:17.000 253 33501.47 537.67 2282.09 31.16 2014-09-10 01:33:18.000 253 33501.55 537.67 2282.16 31.16 2014-09-10 01:33:19.000 253 33501.43 537.67 2282.14 31.16 2014-09-10 01:33:20.000 253 33501.51 537.67 2282.16 31.16 2014-09-10 01:33:21.000 253 33501.51 537.69 2282.09 31.16 2014-09-10 01:33:22.000 253 33501.48 537.64 2282.17 31.16 2014-09-10 01:33:23.000 253 33501.59 537.65 2282.05 31.16 2014-09-10 01:33:24.000 253 33501.46 537.69 2282.13 31.16 2014-09-10 01:33:25.000 253 33501.48 537.71 2282.01 31.16 2014-09-10 01:33:26.000 253 33501.52 537.67 2282.20 31.16 2014-09-10 01:33:27.000 253 33501.62 537.66 2282.16 31.16 2014-09-10 01:33:28.000 253 33501.55 537.67 2282.19 31.17 2014-09-10 01:33:29.000 253 33501.66 537.65 2282.17 31.17 2014-09-10 01:33:30.000 253 33501.64 537.67 2282.18 31.16 2014-09-10 01:33:31.000 253 33501.50 537.68 2282.16 31.17 2014-09-10 01:33:32.000 253 33501.57 537.68 2282.15 31.16 2014-09-10 01:33:33.000 253 33501.52 537.64 2282.14 31.16 2014-09-10 01:33:34.000 253 33501.54 537.67 2282.10 31.17 2014-09-10 01:33:35.000 253 33501.51 537.67 2282.17 31.16 2014-09-10 01:33:36.000 253 33501.54 537.69 2282.10 31.17 2014-09-10 01:33:37.000 253 33501.50 537.65 2282.07 31.16 2014-09-10 01:33:38.000 253 33501.52 537.71 2282.08 31.17 2014-09-10 01:33:39.000 253 33501.49 537.66 2282.13 31.17 2014-09-10 01:33:40.000 253 33501.53 537.66 2282.14 31.17 2014-09-10 01:33:41.000 253 33501.52 537.65 2282.20 31.17 2014-09-10 01:33:42.000 253 33501.57 537.66 2282.14 31.16 2014-09-10 01:33:43.000 253 33501.58 537.67 2282.16 31.17 2014-09-10 01:33:44.000 253 33501.62 537.70 2282.02 31.16 2014-09-10 01:33:45.000 253 33501.56 537.66 2282.15 31.16 2014-09-10 01:33:46.000 253 33501.63 537.65 2282.16 31.16 2014-09-10 01:33:47.000 253 33501.51 537.64 2282.13 31.17 2014-09-10 01:33:48.000 253 33501.54 537.68 2282.09 31.17 2014-09-10 01:33:48.000 253 33501.60 537.62 2282.13 31.17 2014-09-10 01:33:50.000 253 33501.55 537.62 2282.17 31.16 2014-09-10 01:33:51.000 253 33501.57 537.65 2282.17 31.16 2014-09-10 01:33:52.000 253 33501.55 537.64 2282.10 31.17 2014-09-10 01:33:53.000 253 33501.64 537.60 2282.14 31.17 2014-09-10 01:33:54.000 253 33501.61 537.68 2282.04 31.17 2014-09-10 01:33:55.000 253 33501.57 537.66 2282.11 31.17 2014-09-10 01:33:56.000 253 33501.58 537.63 2282.10 31.16 2014-09-10 01:33:57.000 253 33501.56 537.65 2282.14 31.16 2014-09-10 01:33:58.000 253 33501.47 537.65 2282.13 31.16 2014-09-10 01:33:59.000 253 33501.53 537.63 2282.14 31.17 2014-09-10 01:34:00.000 253 33501.58 537.65 2282.13 31.17 2014-09-10 01:34:01.000 253 33501.60 537.61 2282.14 31.17 2014-09-10 01:34:01.000 253 33501.60 537.66 2282.17 31.17 2014-09-10 01:34:03.000 253 33501.55 537.61 2282.16 31.17 2014-09-10 01:34:04.000 253 33501.58 537.62 2282.15 31.17 2014-09-10 01:34:05.000 253 33501.49 537.68 2282.15 31.17 2014-09-10 01:34:06.000 253 33501.58 537.65 2282.11 31.17 2014-09-10 01:34:07.000 253 33501.51 537.65 2282.05 31.17 2014-09-10 01:34:08.000 253 33501.55 537.63 2282.07 31.17 2014-09-10 01:34:09.000 253 33501.52 537.62 2282.14 31.17 2014-09-10 01:34:10.000 253 33501.53 537.60 2282.08 31.17 2014-09-10 01:34:11.000 253 33501.63 537.64 2282.09 31.17 2014-09-10 01:34:12.000 253 33501.58 537.67 2282.24 31.17 2014-09-10 01:34:13.000 253 33501.56 537.66 2282.17 31.17 2014-09-10 01:34:14.000 253 33501.48 537.67 2282.11 31.17 2014-09-10 01:34:15.000 253 33501.59 537.65 2282.05 31.17 2014-09-10 01:34:16.000 253 33501.50 537.64 2282.11 31.17 2014-09-10 01:34:17.000 253 33501.64 537.67 2282.13 31.17 2014-09-10 01:34:18.000 253 33501.59 537.65 2282.18 31.17 2014-09-10 01:34:19.000 253 33501.59 537.61 2282.14 31.16 2014-09-10 01:34:20.000 253 33501.61 537.65 2282.10 31.17 2014-09-10 01:34:21.000 253 33501.57 537.62 2282.12 31.17 2014-09-10 01:34:22.000 253 33501.56 537.63 2282.19 31.17 2014-09-10 01:34:23.000 253 33501.54 537.67 2282.15 31.17 2014-09-10 01:34:24.000 253 33501.51 537.66 2282.14 31.17 2014-09-10 01:34:25.000 253 33501.54 537.65 2282.13 31.17 2014-09-10 01:34:26.000 253 33501.54 537.65 2282.25 31.17 2014-09-10 01:34:27.000 253 33501.58 537.62 2282.11 31.17 2014-09-10 01:34:28.000 253 33501.53 537.65 2282.14 31.17 2014-09-10 01:34:29.000 253 33501.54 537.68 2282.15 31.17 2014-09-10 01:34:30.000 253 33501.52 537.61 2282.18 31.17 2014-09-10 01:34:31.000 253 33501.55 537.61 2282.17 31.17 2014-09-10 01:34:32.000 253 33501.57 537.62 2282.14 31.17 2014-09-10 01:34:33.000 253 33501.61 537.61 2282.11 31.17 2014-09-10 01:34:34.000 253 33501.55 537.68 2282.17 31.17 2014-09-10 01:34:35.000 253 33501.55 537.60 2282.17 31.17 2014-09-10 01:34:36.000 253 33501.57 537.65 2282.16 31.17 2014-09-10 01:34:37.000 253 33501.54 537.63 2282.17 31.17 2014-09-10 01:34:38.000 253 33501.63 537.65 2282.13 31.17 2014-09-10 01:34:39.000 253 33501.58 537.64 2282.18 31.17 2014-09-10 01:34:40.000 253 33501.51 537.65 2282.14 31.17 2014-09-10 01:34:41.000 253 33501.73 537.62 2282.18 31.17 2014-09-10 01:34:42.000 253 33501.48 537.63 2282.12 31.17 2014-09-10 01:34:42.000 253 33501.61 537.60 2282.09 31.17 2014-09-10 01:34:44.000 253 33501.68 537.66 2282.13 31.17 2014-09-10 01:34:45.000 253 33501.60 537.62 2282.10 31.17 2014-09-10 01:34:46.000 253 33501.62 537.65 2282.16 31.17 2014-09-10 01:34:47.000 253 33501.60 537.62 2282.15 31.17 2014-09-10 01:34:48.000 253 33501.67 537.60 2282.16 31.17 2014-09-10 01:34:49.000 253 33501.56 537.59 2282.10 31.17 2014-09-10 01:34:50.000 253 33501.68 537.63 2282.17 31.17 2014-09-10 01:34:51.000 253 33501.62 537.66 2282.16 31.17 2014-09-10 01:34:52.000 253 33501.53 537.65 2282.13 31.17 2014-09-10 01:34:53.000 253 33501.70 537.64 2282.18 31.17 2014-09-10 01:34:54.000 253 33501.67 537.59 2282.13 31.17 2014-09-10 01:34:55.000 253 33501.66 537.56 2282.11 31.17 2014-09-10 01:34:55.000 253 33501.65 537.62 2282.12 31.17 2014-09-10 01:34:57.000 253 33501.72 537.61 2282.12 31.17 2014-09-10 01:34:58.000 253 33501.72 537.64 2282.14 31.17 2014-09-10 01:34:59.000 253 33501.71 537.64 2282.10 31.17 2014-09-10 01:35:00.000 253 33501.76 537.62 2282.10 31.17 2014-09-10 01:35:01.000 253 33501.75 537.62 2282.11 31.17 2014-09-10 01:35:02.000 253 33501.73 537.65 2282.11 31.17 2014-09-10 01:35:03.000 253 33501.78 537.61 2282.08 31.17 2014-09-10 01:35:04.000 253 33501.82 537.58 2282.06 31.17 2014-09-10 01:35:05.000 253 33501.71 537.63 2282.09 31.17 2014-09-10 01:35:06.000 253 33501.67 537.61 2282.13 31.17 2014-09-10 01:35:07.000 253 33501.64 537.59 2282.13 31.17 2014-09-10 01:35:08.000 253 33501.71 537.65 2282.13 31.17 2014-09-10 01:35:09.000 253 33501.76 537.62 2282.07 31.17 2014-09-10 01:35:10.000 253 33501.63 537.62 2282.05 31.17 2014-09-10 01:35:11.000 253 33501.61 537.63 2282.02 31.17 2014-09-10 01:35:12.000 253 33501.82 537.64 2282.04 31.17 2014-09-10 01:35:13.000 253 33501.68 537.63 2282.04 31.17 2014-09-10 01:35:14.000 253 33501.76 537.65 2282.05 31.17 2014-09-10 01:35:15.000 253 33501.65 537.62 2282.03 31.17 2014-09-10 01:35:16.000 253 33501.71 537.63 2282.07 31.17 2014-09-10 01:35:17.000 253 33501.71 537.66 2282.07 31.17 2014-09-10 01:35:18.000 253 33501.66 537.60 2282.05 31.17 2014-09-10 01:35:19.000 253 33501.74 537.59 2282.08 31.17 2014-09-10 01:35:20.000 253 33501.71 537.62 2282.07 31.17 2014-09-10 01:35:21.000 253 33501.77 537.61 2282.08 31.17 2014-09-10 01:35:22.000 253 33501.74 537.59 2282.13 31.17 2014-09-10 01:35:23.000 253 33501.64 537.63 2282.08 31.17 2014-09-10 01:35:24.000 253 33501.68 537.59 2282.11 31.17 2014-09-10 01:35:25.000 253 33501.64 537.60 2282.16 31.17 2014-09-10 01:35:26.000 253 33501.74 537.68 2282.04 31.17 2014-09-10 01:35:27.000 253 33501.68 537.66 2282.02 31.17 2014-09-10 01:35:28.000 253 33501.71 537.61 2282.12 31.17 2014-09-10 01:35:29.000 253 33501.60 537.65 2282.19 31.17 2014-09-10 01:35:30.000 253 33501.74 537.65 2282.14 31.17 2014-09-10 01:35:31.000 253 33501.65 537.66 2282.12 31.17 2014-09-10 01:35:32.000 253 33501.68 537.65 2282.07 31.17 2014-09-10 01:35:33.000 253 33501.63 537.59 2282.14 31.17 2014-09-10 01:35:34.000 253 33501.77 537.66 2282.18 31.17 2014-09-10 01:35:35.000 253 33501.67 537.62 2282.06 31.17 2014-09-10 01:35:36.000 253 33501.67 537.62 2282.18 31.17 2014-09-10 01:35:36.000 253 33501.74 537.60 2282.11 31.17 2014-09-10 01:35:38.000 253 33501.67 537.65 2282.07 31.17 2014-09-10 01:35:39.000 253 33501.68 537.62 2282.11 31.17 2014-09-10 01:35:40.000 253 33501.77 537.64 2282.15 31.17 2014-09-10 01:35:41.000 253 33501.68 537.64 2282.07 31.17 2014-09-10 01:35:42.000 253 33501.74 537.64 2282.08 31.17 2014-09-10 01:35:43.000 253 33501.72 537.66 2282.17 31.17 2014-09-10 01:35:44.000 253 33501.78 537.62 2282.17 31.17 2014-09-10 01:35:45.000 253 33501.77 537.62 2282.09 31.17 2014-09-10 01:35:46.000 253 33501.71 537.65 2282.14 31.17 2014-09-10 01:35:47.000 253 33501.70 537.64 2282.06 31.17 2014-09-10 01:35:48.000 253 33501.69 537.65 2282.12 31.17 2014-09-10 01:35:49.000 253 33501.77 537.64 2282.09 31.17 2014-09-10 01:35:49.000 253 33501.77 537.66 2282.14 31.17 2014-09-10 01:35:51.000 253 33501.75 537.62 2282.01 31.17 2014-09-10 01:35:52.000 253 33501.67 537.68 2282.05 31.17 2014-09-10 01:35:53.000 253 33501.79 537.68 2282.10 31.17 2014-09-10 01:35:54.000 253 33501.71 537.63 2282.01 31.17 2014-09-10 01:35:55.000 253 33501.68 537.61 2282.07 31.17 2014-09-10 01:35:56.000 253 33501.74 537.66 2282.06 31.17 2014-09-10 01:35:57.000 253 33501.68 537.62 2282.10 31.17 2014-09-10 01:35:58.000 253 33501.71 537.61 2282.10 31.17 2014-09-10 01:35:59.000 253 33501.66 537.66 2282.04 31.17 2014-09-10 01:36:00.000 253 33501.80 537.66 2282.11 31.17 2014-09-10 01:36:01.000 253 33501.69 537.64 2282.06 31.17 2014-09-10 01:36:02.000 253 33501.67 537.65 2282.17 31.17 2014-09-10 01:36:03.000 253 33501.67 537.63 2282.06 31.17 2014-09-10 01:36:04.000 253 33501.64 537.62 2282.22 31.17 2014-09-10 01:36:05.000 253 33501.64 537.68 2282.05 31.17 2014-09-10 01:36:06.000 253 33501.74 537.62 2281.99 31.17 2014-09-10 01:36:07.000 253 33501.61 537.62 2281.95 31.17 2014-09-10 01:36:08.000 253 33501.60 537.66 2282.10 31.17 2014-09-10 01:36:09.000 253 33501.58 537.64 2282.10 31.17 2014-09-10 01:36:10.000 253 33501.65 537.65 2282.17 31.17 2014-09-10 01:36:11.000 253 33501.67 537.66 2282.11 31.17 2014-09-10 01:36:12.000 253 33501.57 537.67 2282.13 31.17 2014-09-10 01:36:13.000 253 33501.63 537.64 2282.10 31.17 2014-09-10 01:36:14.000 253 33501.67 537.67 2282.19 31.17 2014-09-10 01:36:15.000 253 33501.61 537.69 2282.15 31.17 2014-09-10 01:36:16.000 253 33501.54 537.63 2282.18 31.17 2014-09-10 01:36:17.000 253 33501.62 537.63 2282.10 31.17 2014-09-10 01:36:18.000 253 33501.61 537.62 2282.09 31.17 2014-09-10 01:36:19.000 253 33501.67 537.62 2282.07 31.17 2014-09-10 01:36:20.000 253 33501.62 537.61 2282.14 31.17 2014-09-10 01:36:21.000 253 33501.64 537.63 2282.12 31.17 2014-09-10 01:36:22.000 253 33501.66 537.65 2282.12 31.17 2014-09-10 01:36:23.000 253 33501.61 537.63 2282.09 31.17 2014-09-10 01:36:24.000 253 33501.68 537.59 2282.05 31.17 2014-09-10 01:36:25.000 253 33501.66 537.63 2282.11 31.17 2014-09-10 01:36:26.000 253 33501.61 537.65 2282.08 31.17 2014-09-10 01:36:27.000 253 33501.58 537.65 2282.08 31.17 2014-09-10 01:36:28.000 253 33501.49 537.65 2282.06 31.17 2014-09-10 01:36:29.000 253 33501.60 537.68 2282.18 31.17 2014-09-10 01:36:30.000 253 33501.53 537.65 2282.16 31.17 2014-09-10 01:36:30.000 253 33501.51 537.67 2282.11 31.17 2014-09-10 01:36:32.000 253 33501.61 537.68 2282.19 31.17 2014-09-10 01:36:33.000 253 33501.58 537.70 2282.06 31.17 2014-09-10 01:36:34.000 253 33501.58 537.67 2282.02 31.17 2014-09-10 01:36:35.000 253 33501.61 537.68 2282.16 31.17 2014-09-10 01:36:36.000 253 33501.50 537.65 2282.18 31.17 2014-09-10 01:36:37.000 253 33501.52 537.64 2282.13 31.17 2014-09-10 01:36:38.000 253 33501.65 537.66 2282.16 31.17 2014-09-10 01:36:39.000 253 33501.57 537.68 2282.05 31.17 2014-09-10 01:36:40.000 253 33501.51 537.63 2282.13 31.17 2014-09-10 01:36:41.000 253 33501.55 537.67 2282.11 31.17 2014-09-10 01:36:42.000 253 33501.49 537.68 2282.13 31.17 2014-09-10 01:36:43.000 253 33501.56 537.67 2282.16 31.17 2014-09-10 01:36:43.000 253 33501.54 537.67 2282.17 31.17 2014-09-10 01:36:45.000 253 33501.56 537.67 2282.13 31.17 2014-09-10 01:36:46.000 253 33501.43 537.65 2282.16 31.17 2014-09-10 01:36:47.000 253 33501.54 537.65 2282.16 31.17 2014-09-10 01:36:48.000 253 33501.46 537.67 2282.19 31.17 2014-09-10 01:36:49.000 253 33501.48 537.66 2282.13 31.17 2014-09-10 01:36:50.000 253 33501.53 537.70 2282.14 31.17 2014-09-10 01:36:51.000 253 33501.46 537.67 2282.22 31.17 2014-09-10 01:36:52.000 253 33501.43 537.64 2282.15 31.17 2014-09-10 01:36:53.000 253 33501.47 537.66 2282.26 31.17 2014-09-10 01:36:54.000 253 33501.62 537.70 2282.17 31.17 2014-09-10 01:36:55.000 253 33501.57 537.69 2282.14 31.17 2014-09-10 01:36:56.000 253 33501.57 537.69 2282.26 31.17 2014-09-10 01:36:57.000 253 33501.62 537.65 2282.18 31.17 2014-09-10 01:36:58.000 253 33501.51 537.66 2282.14 31.17 2014-09-10 01:36:59.000 253 33501.59 537.66 2282.04 31.17 2014-09-10 01:37:00.000 253 33501.53 537.69 2282.21 31.17 2014-09-10 01:37:01.000 253 33501.52 537.71 2282.18 31.17 2014-09-10 01:37:02.000 253 33501.55 537.67 2282.13 31.17 2014-09-10 01:37:03.000 253 33501.52 537.66 2282.13 31.17 2014-09-10 01:37:04.000 253 33501.57 537.65 2282.17 31.17 2014-09-10 01:37:05.000 253 33501.55 537.67 2282.17 31.17 2014-09-10 01:37:06.000 253 33501.58 537.65 2282.14 31.17 2014-09-10 01:37:07.000 253 33501.51 537.66 2282.11 31.17 2014-09-10 01:37:08.000 253 33501.57 537.67 2282.15 31.17 2014-09-10 01:37:09.000 253 33501.49 537.64 2282.16 31.17 2014-09-10 01:37:10.000 253 33501.54 537.64 2282.14 31.17 2014-09-10 01:37:11.000 253 33501.49 537.70 2282.13 31.17 2014-09-10 01:37:12.000 253 33501.60 537.66 2282.07 31.17 2014-09-10 01:37:13.000 253 33501.49 537.66 2282.10 31.17 2014-09-10 01:37:14.000 253 33501.54 537.65 2282.15 31.17 2014-09-10 01:37:15.000 253 33501.60 537.66 2282.12 31.17 2014-09-10 01:37:16.000 253 33501.53 537.67 2282.13 31.17 2014-09-10 01:37:17.000 253 33501.59 537.63 2282.18 31.17 2014-09-10 01:37:18.000 253 33501.62 537.59 2282.15 31.17 2014-09-10 01:37:19.000 253 33501.52 537.61 2282.17 31.17 2014-09-10 01:37:20.000 253 33501.51 537.68 2282.11 31.17 2014-09-10 01:37:21.000 253 33501.53 537.70 2282.17 31.17 2014-09-10 01:37:22.000 253 33501.55 537.62 2282.16 31.17 2014-09-10 01:37:23.000 253 33501.48 537.65 2282.16 31.17 2014-09-10 01:37:24.000 253 33501.43 537.71 2282.12 31.17 2014-09-10 01:37:24.000 253 33501.50 537.68 2282.07 31.17 2014-09-10 01:37:26.000 253 33501.49 537.69 2282.19 31.17 2014-09-10 01:37:27.000 253 33501.52 537.70 2282.18 31.17 2014-09-10 01:37:28.000 253 33501.52 537.66 2282.12 31.17 2014-09-10 01:37:29.000 253 33501.52 537.73 2282.20 31.17 2014-09-10 01:37:30.000 253 33501.46 537.71 2282.13 31.17 2014-09-10 01:37:31.000 253 33501.51 537.68 2282.16 31.17 2014-09-10 01:37:32.000 253 33501.49 537.70 2282.17 31.17 2014-09-10 01:37:33.000 253 33501.61 537.67 2282.14 31.17 2014-09-10 01:37:34.000 253 33501.38 537.70 2282.08 31.17 2014-09-10 01:37:35.000 253 33501.56 537.65 2282.12 31.17 2014-09-10 01:37:36.000 253 33501.44 537.75 2282.18 31.17 2014-09-10 01:37:37.000 253 33501.48 537.73 2282.18 31.17 2014-09-10 01:37:37.000 253 33501.52 537.69 2282.13 31.17 2014-09-10 01:37:39.000 253 33501.44 537.69 2282.14 31.17 2014-09-10 01:37:40.000 253 33501.49 537.69 2282.07 31.17 2014-09-10 01:37:41.000 253 33501.55 537.71 2282.22 31.17 2014-09-10 01:37:42.000 253 33501.43 537.68 2282.15 31.17 2014-09-10 01:37:43.000 253 33501.46 537.69 2282.20 31.17 2014-09-10 01:37:44.000 253 33501.49 537.67 2282.17 31.17 2014-09-10 01:37:45.000 253 33501.38 537.71 2282.14 31.17 2014-09-10 01:37:46.000 253 33501.46 537.69 2282.07 31.17 2014-09-10 01:37:47.000 253 33501.49 537.77 2282.16 31.17 2014-09-10 01:37:48.000 253 33501.49 537.67 2282.11 31.17 2014-09-10 01:37:49.000 253 33501.38 537.67 2282.18 31.17 2014-09-10 01:37:50.000 253 33501.48 537.68 2282.08 31.17 2014-09-10 01:37:51.000 253 33501.52 537.69 2282.17 31.17 2014-09-10 01:37:52.000 253 33501.54 537.74 2282.14 31.17 2014-09-10 01:37:53.000 253 33501.39 537.72 2282.10 31.17 2014-09-10 01:37:54.000 253 33501.45 537.69 2282.17 31.17 2014-09-10 01:37:55.000 253 33501.37 537.67 2282.16 31.17 2014-09-10 01:37:56.000 253 33501.42 537.70 2282.14 31.17 2014-09-10 01:37:57.000 253 33501.46 537.71 2282.13 31.17 2014-09-10 01:37:58.000 253 33501.43 537.75 2282.23 31.17 2014-09-10 01:37:59.000 253 33501.43 537.70 2282.20 31.17 2014-09-10 01:38:00.000 253 33501.65 537.69 2282.11 31.17 2014-09-10 01:38:01.000 253 33501.43 537.71 2282.16 31.17 2014-09-10 01:38:02.000 253 33501.51 537.78 2282.14 31.17 2014-09-10 01:38:03.000 253 33501.39 537.77 2282.18 31.17 2014-09-10 01:38:04.000 253 33501.51 537.74 2282.08 31.17 2014-09-10 01:38:05.000 253 33501.48 537.74 2282.18 31.17 2014-09-10 01:38:06.000 253 33501.45 537.74 2282.18 31.17 2014-09-10 01:38:07.000 253 33501.35 537.71 2282.16 31.17 2014-09-10 01:38:08.000 253 33501.48 537.76 2282.16 31.17 2014-09-10 01:38:09.000 253 33501.43 537.71 2282.20 31.17 2014-09-10 01:38:10.000 253 33501.48 537.70 2282.14 31.17 2014-09-10 01:38:11.000 253 33501.52 537.76 2282.20 31.17 2014-09-10 01:38:12.000 253 33501.48 537.72 2282.17 31.17 2014-09-10 01:38:13.000 253 33501.39 537.74 2282.16 31.17 2014-09-10 01:38:14.000 253 33501.52 537.72 2282.17 31.17 2014-09-10 01:38:15.000 253 33501.45 537.72 2282.15 31.17 2014-09-10 01:38:16.000 253 33501.33 537.73 2282.14 31.17 2014-09-10 01:38:17.000 253 33501.37 537.71 2282.18 31.17 2014-09-10 01:38:18.000 253 33501.54 537.70 2282.21 31.17 2014-09-10 01:38:18.000 253 33501.42 537.67 2282.14 31.17 2014-09-10 01:38:20.000 253 33501.39 537.74 2282.11 31.17 2014-09-10 01:38:21.000 253 33501.44 537.72 2282.18 31.17 2014-09-10 01:38:22.000 253 33501.45 537.74 2282.15 31.17 2014-09-10 01:38:23.000 253 33501.38 537.75 2282.16 31.17 2014-09-10 01:38:24.000 253 33501.48 537.76 2282.22 31.17 2014-09-10 01:38:25.000 253 33501.37 537.77 2282.20 31.17 2014-09-10 01:38:26.000 253 33501.32 537.77 2282.18 31.17 2014-09-10 01:38:27.000 253 33501.30 537.74 2282.20 31.17 2014-09-10 01:38:28.000 253 33501.31 537.71 2282.18 31.17 2014-09-10 01:38:29.000 253 33501.38 537.79 2282.12 31.17 2014-09-10 01:38:30.000 253 33501.42 537.74 2282.15 31.17 2014-09-10 01:38:31.000 253 33501.37 537.74 2282.13 31.17 2014-09-10 01:38:31.000 253 33501.41 537.79 2282.20 31.17 2014-09-10 01:38:33.000 253 33501.37 537.80 2282.17 31.17 2014-09-10 01:38:34.000 253 33501.33 537.74 2282.14 31.17 2014-09-10 01:38:35.000 253 33501.37 537.74 2282.16 31.17 2014-09-10 01:38:36.000 253 33501.41 537.78 2282.22 31.17 2014-09-10 01:38:37.000 253 33501.33 537.77 2282.16 31.17 2014-09-10 01:38:38.000 253 33501.39 537.77 2282.20 31.17 2014-09-10 01:38:39.000 253 33501.39 537.79 2282.16 31.17 2014-09-10 01:38:40.000 253 33501.27 537.78 2282.17 31.17 2014-09-10 01:38:41.000 253 33501.36 537.74 2282.14 31.17 2014-09-10 01:38:42.000 253 33501.39 537.79 2282.14 31.17 2014-09-10 01:38:43.000 253 33501.39 537.76 2282.13 31.17 2014-09-10 01:38:44.000 253 33501.34 537.82 2282.22 31.17 2014-09-10 01:38:45.000 253 33501.40 537.79 2282.26 31.17 2014-09-10 01:38:46.000 253 33501.49 537.81 2282.20 31.17 2014-09-10 01:38:47.000 253 33501.37 537.80 2282.13 31.17 2014-09-10 01:38:48.000 253 33501.33 537.81 2282.19 31.17 2014-09-10 01:38:49.000 253 33501.30 537.82 2282.20 31.17 2014-09-10 01:38:50.000 253 33501.36 537.75 2282.22 31.17 2014-09-10 01:38:51.000 253 33501.42 537.81 2282.22 31.17 2014-09-10 01:38:52.000 253 33501.39 537.82 2282.14 31.17 2014-09-10 01:38:53.000 253 33501.37 537.86 2282.20 31.17 2014-09-10 01:38:54.000 253 33501.43 537.77 2282.23 31.17 2014-09-10 01:38:55.000 253 33501.38 537.77 2282.11 31.17 2014-09-10 01:38:56.000 253 33501.39 537.82 2282.16 31.17 2014-09-10 01:38:57.000 253 33501.48 537.79 2282.24 31.17 2014-09-10 01:38:58.000 253 33501.32 537.81 2282.18 31.17 2014-09-10 01:38:59.000 253 33501.44 537.79 2282.25 31.17 2014-09-10 01:39:00.000 253 33501.42 537.78 2282.24 31.17 2014-09-10 01:39:01.000 253 33501.32 537.80 2282.22 31.17 2014-09-10 01:39:02.000 253 33501.42 537.81 2282.26 31.17 2014-09-10 01:39:03.000 253 33501.41 537.80 2282.23 31.17 2014-09-10 01:39:04.000 253 33501.28 537.76 2282.25 31.17 2014-09-10 01:39:05.000 253 33501.43 537.76 2282.21 31.17 2014-09-10 01:39:06.000 253 33501.27 537.76 2282.11 31.17 2014-09-10 01:39:07.000 253 33501.36 537.77 2282.18 31.17 2014-09-10 01:39:08.000 253 33501.36 537.82 2282.18 31.17 2014-09-10 01:39:09.000 253 33501.37 537.78 2282.20 31.17 2014-09-10 01:39:10.000 253 33501.33 537.81 2282.12 31.17 2014-09-10 01:39:11.000 253 33501.37 537.82 2282.16 31.17 2014-09-10 01:39:12.000 253 33501.35 537.88 2282.22 31.17 2014-09-10 01:39:12.000 253 33501.33 537.86 2282.23 31.17 2014-09-10 01:39:14.000 253 33501.43 537.80 2282.20 31.17 2014-09-10 01:39:15.000 253 33501.37 537.84 2282.25 31.17 2014-09-10 01:39:16.000 253 33501.27 537.77 2282.16 31.17 2014-09-10 01:39:17.000 253 33501.29 537.84 2282.18 31.17 2014-09-10 01:39:18.000 253 33501.37 537.85 2282.13 31.17 2014-09-10 01:39:19.000 253 33501.26 537.83 2282.14 31.17 2014-09-10 01:39:20.000 253 33501.37 537.83 2282.23 31.17 2014-09-10 01:39:21.000 253 33501.33 537.78 2282.20 31.17 2014-09-10 01:39:22.000 253 33501.29 537.87 2282.10 31.17 2014-09-10 01:39:23.000 253 33501.24 537.85 2282.28 31.17 2014-09-10 01:39:24.000 253 33501.42 537.84 2282.22 31.17 2014-09-10 01:39:25.000 253 33501.28 537.82 2282.22 31.17 2014-09-10 01:39:25.000 253 33501.32 537.83 2282.23 31.17 2014-09-10 01:39:27.000 253 33501.33 537.81 2282.15 31.17 2014-09-10 01:39:28.000 253 33501.24 537.87 2282.18 31.17 2014-09-10 01:39:29.000 253 33501.45 537.82 2282.19 31.17 2014-09-10 01:39:30.000 253 33501.32 537.81 2282.19 31.17 2014-09-10 01:39:31.000 253 33501.29 537.83 2282.14 31.17 2014-09-10 01:39:32.000 253 33501.32 537.86 2282.24 31.17 2014-09-10 01:39:33.000 253 33501.30 537.85 2282.16 31.17 2014-09-10 01:39:34.000 253 33501.36 537.87 2282.14 31.17 2014-09-10 01:39:35.000 253 33501.22 537.82 2282.20 31.17 2014-09-10 01:39:36.000 253 33501.28 537.88 2282.16 31.17 2014-09-10 01:39:37.000 253 33501.26 537.83 2282.19 31.17 2014-09-10 01:39:38.000 253 33501.32 537.85 2282.26 31.17 2014-09-10 01:39:39.000 253 33501.22 537.87 2282.10 31.17 2014-09-10 01:39:40.000 253 33501.30 537.91 2282.10 31.17 2014-09-10 01:39:41.000 253 33501.36 537.88 2282.20 31.17 2014-09-10 01:39:42.000 253 33501.32 537.90 2282.23 31.17 2014-09-10 01:39:43.000 253 33501.29 537.88 2282.14 31.17 2014-09-10 01:39:44.000 253 33501.31 537.91 2282.20 31.17 2014-09-10 01:39:45.000 253 33501.31 537.83 2282.22 31.17 2014-09-10 01:39:46.000 253 33501.33 537.90 2282.23 31.17 2014-09-10 01:39:47.000 253 33501.29 537.89 2282.18 31.17 2014-09-10 01:39:48.000 253 33501.39 537.90 2282.20 31.17 2014-09-10 01:39:49.000 253 33501.36 537.88 2282.16 31.17 2014-09-10 01:39:50.000 253 33501.35 537.88 2282.16 31.17 2014-09-10 01:39:51.000 253 33501.30 537.90 2282.22 31.17 2014-09-10 01:39:52.000 253 33501.25 537.89 2282.35 31.17 2014-09-10 01:39:53.000 253 33501.40 537.85 2282.22 31.17 2014-09-10 01:39:54.000 253 33501.38 537.92 2282.24 31.17 2014-09-10 01:39:55.000 253 33501.30 537.91 2282.27 31.17 2014-09-10 01:39:56.000 253 33501.33 537.89 2282.24 31.17 2014-09-10 01:39:57.000 253 33501.32 537.91 2282.20 31.17 2014-09-10 01:39:58.000 253 33501.21 537.90 2282.20 31.17 2014-09-10 01:39:59.000 253 33501.28 537.89 2282.22 31.17 2014-09-10 01:40:00.000 253 33501.26 537.91 2282.21 31.17 2014-09-10 01:40:01.000 253 33501.18 537.90 2282.23 31.17 2014-09-10 01:40:02.000 253 33501.27 537.90 2282.21 31.17 2014-09-10 01:40:03.000 253 33501.26 537.92 2282.24 31.17 2014-09-10 01:40:04.000 253 33501.36 537.92 2282.26 31.17 2014-09-10 01:40:05.000 253 33501.26 537.91 2282.14 31.17 2014-09-10 01:40:06.000 253 33501.25 537.93 2282.18 31.17 2014-09-10 01:40:06.000 253 33501.24 537.90 2282.17 31.17 2014-09-10 01:40:08.000 253 33501.24 537.94 2282.16 31.17 2014-09-10 01:40:09.000 253 33501.30 537.94 2282.21 31.17 2014-09-10 01:40:10.000 253 33501.31 537.92 2282.20 31.17 2014-09-10 01:40:11.000 253 33501.34 537.93 2282.13 31.17 2014-09-10 01:40:12.000 253 33501.27 537.91 2282.23 31.17 2014-09-10 01:40:13.000 253 33501.34 537.94 2282.16 31.17 2014-09-10 01:40:14.000 253 33501.30 537.91 2282.21 31.17 2014-09-10 01:40:15.000 253 33501.36 537.94 2282.22 31.17 2014-09-10 01:40:16.000 253 33501.31 537.93 2282.25 31.17 2014-09-10 01:40:17.000 253 33501.37 537.94 2282.22 31.17 2014-09-10 01:40:18.000 253 33501.39 537.97 2282.28 31.17 2014-09-10 01:40:19.000 253 33501.26 537.96 2282.22 31.17 2014-09-10 01:40:19.000 253 33501.32 537.97 2282.20 31.17 2014-09-10 01:40:21.000 253 33501.31 537.92 2282.28 31.17 2014-09-10 01:40:22.000 253 33501.33 537.92 2282.14 31.17 2014-09-10 01:40:23.000 253 33501.36 537.95 2282.20 31.17 2014-09-10 01:40:24.000 253 33501.35 537.94 2282.24 31.17 2014-09-10 01:40:25.000 253 33501.35 537.95 2282.20 31.17 2014-09-10 01:40:26.000 253 33501.37 537.96 2282.28 31.17 2014-09-10 01:40:27.000 253 33501.40 537.97 2282.16 31.17 2014-09-10 01:40:28.000 253 33501.37 537.94 2282.22 31.17 2014-09-10 01:40:29.000 253 33501.38 537.95 2282.22 31.17 2014-09-10 01:40:30.000 253 33501.39 537.98 2282.19 31.17 2014-09-10 01:40:31.000 253 33501.27 537.97 2282.17 31.17 2014-09-10 01:40:32.000 253 33501.27 537.99 2282.20 31.17 2014-09-10 01:40:33.000 253 33501.25 538.01 2282.22 31.17 2014-09-10 01:40:34.000 253 33501.36 538.01 2282.15 31.17 2014-09-10 01:40:35.000 253 33501.30 538.00 2282.12 31.17 2014-09-10 01:40:36.000 253 33501.38 537.96 2282.21 31.17 2014-09-10 01:40:37.000 253 33501.31 537.99 2282.21 31.17 2014-09-10 01:40:38.000 253 33501.40 538.02 2282.22 31.17 2014-09-10 01:40:39.000 253 33501.27 538.00 2282.24 31.17 2014-09-10 01:40:40.000 253 33501.34 538.03 2282.26 31.17 2014-09-10 01:40:41.000 253 33501.29 538.02 2282.17 31.17 2014-09-10 01:40:42.000 253 33501.35 538.03 2282.26 31.17 2014-09-10 01:40:43.000 253 33501.35 537.99 2282.21 31.17 2014-09-10 01:40:44.000 253 33501.22 538.02 2282.25 31.17 2014-09-10 01:40:45.000 253 33501.29 538.01 2282.20 31.17 2014-09-10 01:40:46.000 253 33501.36 538.00 2282.18 31.17 2014-09-10 01:40:47.000 253 33501.33 537.98 2282.32 31.17 2014-09-10 01:40:48.000 253 33501.27 537.99 2282.22 31.17 2014-09-10 01:40:49.000 253 33501.33 537.99 2282.29 31.17 2014-09-10 01:40:50.000 253 33501.29 538.01 2282.32 31.17 2014-09-10 01:40:51.000 253 33501.30 538.01 2282.28 31.17 2014-09-10 01:40:52.000 253 33501.21 538.00 2282.29 31.17 2014-09-10 01:40:53.000 253 33501.35 538.05 2282.20 31.17 2014-09-10 01:40:54.000 253 33501.21 538.06 2282.29 31.17 2014-09-10 01:40:55.000 253 33501.24 538.01 2282.26 31.17 2014-09-10 01:40:56.000 253 33501.35 538.02 2282.26 31.17 2014-09-10 01:40:57.000 253 33501.19 538.02 2282.35 31.17 2014-09-10 01:40:58.000 253 33501.26 538.05 2282.28 31.17 2014-09-10 01:40:59.000 253 33501.27 538.00 2282.18 31.17 2014-09-10 01:41:00.000 253 33501.20 538.01 2282.16 31.17 2014-09-10 01:41:00.000 253 33501.16 538.01 2282.18 31.17 2014-09-10 01:41:02.000 253 33501.29 538.08 2282.24 31.17 2014-09-10 01:41:03.000 253 33501.19 538.04 2282.19 31.17 2014-09-10 01:41:04.000 253 33501.23 538.04 2282.20 31.17 2014-09-10 01:41:05.000 253 33501.19 538.07 2282.22 31.17 2014-09-10 01:41:06.000 253 33501.29 538.06 2282.20 31.17 2014-09-10 01:41:07.000 253 33501.20 538.06 2282.20 31.17 2014-09-10 01:41:08.000 253 33501.18 538.07 2282.20 31.17 2014-09-10 01:41:09.000 253 33501.28 538.06 2282.20 31.17 2014-09-10 01:41:10.000 253 33501.27 538.08 2282.26 31.17 2014-09-10 01:41:11.000 253 33501.30 538.12 2282.30 31.17 2014-09-10 01:41:12.000 253 33501.24 538.07 2282.33 31.17 2014-09-10 01:41:13.000 253 33501.25 538.06 2282.36 31.17 2014-09-10 01:41:13.000 253 33501.30 538.07 2282.25 31.17 2014-09-10 01:41:15.000 253 33501.30 538.10 2282.26 31.17 2014-09-10 01:41:16.000 253 33501.20 538.09 2282.26 31.17 2014-09-10 01:41:17.000 253 33501.40 538.10 2282.29 31.17 2014-09-10 01:41:18.000 253 33501.20 538.08 2282.23 31.17 2014-09-10 01:41:19.000 253 33501.17 538.08 2282.23 31.17 2014-09-10 01:41:20.000 253 33501.32 538.11 2282.24 31.17 2014-09-10 01:41:21.000 253 33501.27 538.13 2282.22 31.17 2014-09-10 01:41:22.000 253 33501.31 538.09 2282.28 31.17 2014-09-10 01:41:23.000 253 33501.20 538.08 2282.22 31.17 2014-09-10 01:41:24.000 253 33501.33 538.10 2282.29 31.17 2014-09-10 01:41:25.000 253 33501.28 538.08 2282.27 31.17 2014-09-10 01:41:26.000 253 33501.29 538.12 2282.22 31.17 2014-09-10 01:41:27.000 253 33501.31 538.14 2282.23 31.17 2014-09-10 01:41:28.000 253 33501.21 538.13 2282.23 31.17 2014-09-10 01:41:29.000 253 33501.29 538.12 2282.24 31.17 2014-09-10 01:41:30.000 253 33501.32 538.09 2282.20 31.17 2014-09-10 01:41:31.000 253 33501.25 538.11 2282.27 31.17 2014-09-10 01:41:32.000 253 33501.30 538.09 2282.18 31.17 2014-09-10 01:41:33.000 253 33501.22 538.14 2282.15 31.17 2014-09-10 01:41:34.000 253 33501.32 538.16 2282.24 31.17 2014-09-10 01:41:35.000 253 33501.29 538.13 2282.23 31.17 2014-09-10 01:41:36.000 253 33501.25 538.15 2282.31 31.17 2014-09-10 01:41:37.000 253 33501.22 538.14 2282.31 31.17 2014-09-10 01:41:38.000 253 33501.32 538.09 2282.27 31.17 2014-09-10 01:41:39.000 253 33501.32 538.11 2282.32 31.17 2014-09-10 01:41:40.000 253 33501.37 538.15 2282.29 31.17 2014-09-10 01:41:41.000 253 33501.35 538.18 2282.22 31.17 2014-09-10 01:41:42.000 253 33501.36 538.20 2282.23 31.17 2014-09-10 01:41:43.000 253 33501.29 538.16 2282.28 31.17 2014-09-10 01:41:44.000 253 33501.31 538.15 2282.25 31.17 2014-09-10 01:41:45.000 253 33501.33 538.13 2282.27 31.17 2014-09-10 01:41:46.000 253 33501.30 538.17 2282.18 31.17 2014-09-10 01:41:47.000 253 33501.29 538.19 2282.32 31.17 2014-09-10 01:41:48.000 253 33501.27 538.18 2282.28 31.17 2014-09-10 01:41:49.000 253 33501.31 538.15 2282.31 31.17 2014-09-10 01:41:50.000 253 33501.30 538.18 2282.24 31.17 2014-09-10 01:41:51.000 253 33501.37 538.14 2282.33 31.17 2014-09-10 01:41:52.000 253 33501.38 538.15 2282.22 31.17 2014-09-10 01:41:53.000 253 33501.35 538.14 2282.27 31.17 2014-09-10 01:41:54.000 253 33501.29 538.19 2282.29 31.17 2014-09-10 01:41:54.000 253 33501.29 538.18 2282.28 31.17 2014-09-10 01:41:56.000 253 33501.36 538.16 2282.23 31.17 2014-09-10 01:41:57.000 253 33501.22 538.20 2282.29 31.17 2014-09-10 01:41:58.000 253 33501.17 538.22 2282.28 31.17 2014-09-10 01:41:59.000 253 33501.17 538.19 2282.29 31.17 2014-09-10 01:42:00.000 253 33501.24 538.16 2282.29 31.17 2014-09-10 01:42:01.000 253 33501.27 538.19 2282.33 31.17 2014-09-10 01:42:02.000 253 33501.22 538.17 2282.26 31.17 2014-09-10 01:42:03.000 253 33501.19 538.16 2282.26 31.17 2014-09-10 01:42:04.000 253 33501.20 538.23 2282.18 31.17 2014-09-10 01:42:05.000 253 33501.28 538.24 2282.24 31.17 2014-09-10 01:42:06.000 253 33501.21 538.22 2282.28 31.17 2014-09-10 01:42:07.000 253 33501.17 538.21 2282.28 31.17 2014-09-10 01:42:07.000 253 33501.25 538.22 2282.23 31.17 2014-09-10 01:42:09.000 253 33501.24 538.21 2282.29 31.17 2014-09-10 01:42:10.000 253 33501.16 538.20 2282.26 31.17 2014-09-10 01:42:11.000 253 33501.18 538.22 2282.25 31.17 2014-09-10 01:42:12.000 253 33501.22 538.23 2282.25 31.17 2014-09-10 01:42:13.000 253 33501.08 538.22 2282.30 31.17 2014-09-10 01:42:14.000 253 33501.17 538.22 2282.24 31.17 2014-09-10 01:42:15.000 253 33501.21 538.26 2282.28 31.17 2014-09-10 01:42:16.000 253 33501.21 538.22 2282.25 31.17 2014-09-10 01:42:17.000 253 33501.11 538.25 2282.37 31.17 2014-09-10 01:42:18.000 253 33501.27 538.25 2282.34 31.17 2014-09-10 01:42:19.000 253 33501.20 538.26 2282.26 31.17 2014-09-10 01:42:20.000 253 33501.23 538.26 2282.25 31.17 2014-09-10 01:42:21.000 253 33501.25 538.25 2282.32 31.17 2014-09-10 01:42:22.000 253 33501.29 538.23 2282.24 31.17 2014-09-10 01:42:23.000 253 33501.18 538.22 2282.28 31.17 2014-09-10 01:42:24.000 253 33501.26 538.24 2282.25 31.17 2014-09-10 01:42:25.000 253 33501.18 538.25 2282.24 31.17 2014-09-10 01:42:26.000 253 33501.17 538.24 2282.29 31.17 2014-09-10 01:42:27.000 253 33501.17 538.25 2282.32 31.17 2014-09-10 01:42:28.000 253 33501.11 538.29 2282.28 31.17 2014-09-10 01:42:29.000 253 33501.12 538.27 2282.31 31.17 2014-09-10 01:42:30.000 253 33501.16 538.25 2282.28 31.17 2014-09-10 01:42:31.000 253 33501.09 538.22 2282.28 31.17 2014-09-10 01:42:32.000 253 33501.14 538.28 2282.30 31.17 2014-09-10 01:42:33.000 253 33501.18 538.29 2282.32 31.17 2014-09-10 01:42:34.000 253 33501.09 538.27 2282.24 31.17 2014-09-10 01:42:35.000 253 33501.24 538.29 2282.22 31.17 2014-09-10 01:42:36.000 253 33501.20 538.25 2282.30 31.17 2014-09-10 01:42:37.000 253 33501.12 538.28 2282.25 31.17 2014-09-10 01:42:38.000 253 33501.18 538.29 2282.35 31.17 2014-09-10 01:42:39.000 253 33501.18 538.31 2282.24 31.17 2014-09-10 01:42:40.000 253 33501.20 538.29 2282.35 31.17 2014-09-10 01:42:41.000 253 33501.19 538.24 2282.25 31.17 2014-09-10 01:42:42.000 253 33501.13 538.31 2282.25 31.17 2014-09-10 01:42:43.000 253 33501.21 538.30 2282.30 31.17 2014-09-10 01:42:44.000 253 33501.15 538.26 2282.30 31.17 2014-09-10 01:42:45.000 253 33501.26 538.30 2282.36 31.17 2014-09-10 01:42:46.000 253 33501.23 538.29 2282.24 31.17 2014-09-10 01:42:47.000 253 33501.25 538.30 2282.27 31.17 2014-09-10 01:42:48.000 253 33501.20 538.30 2282.30 31.17 2014-09-10 01:42:48.000 253 33501.22 538.29 2282.23 31.17 2014-09-10 01:42:50.000 253 33501.19 538.25 2282.29 31.17 2014-09-10 01:42:51.000 253 33501.13 538.30 2282.32 31.17 2014-09-10 01:42:52.000 253 33501.24 538.34 2282.30 31.17 2014-09-10 01:42:53.000 253 33501.08 538.29 2282.35 31.17 2014-09-10 01:42:54.000 253 33501.22 538.29 2282.26 31.17 2014-09-10 01:42:55.000 253 33501.12 538.30 2282.31 31.17 2014-09-10 01:42:56.000 253 33501.15 538.32 2282.24 31.17 2014-09-10 01:42:57.000 253 33501.11 538.31 2282.32 31.17 2014-09-10 01:42:58.000 253 33501.11 538.37 2282.26 31.17 2014-09-10 01:42:59.000 253 33501.17 538.33 2282.23 31.17 2014-09-10 01:43:00.000 253 33501.17 538.33 2282.29 31.17 2014-09-10 01:43:01.000 253 33501.20 538.34 2282.30 31.17 2014-09-10 01:43:01.000 253 33501.06 538.31 2282.28 31.17 2014-09-10 01:43:03.000 253 33501.11 538.31 2282.26 31.17 2014-09-10 01:43:04.000 253 33501.11 538.27 2282.30 31.17 2014-09-10 01:43:05.000 253 33501.06 538.35 2282.32 31.17 2014-09-10 01:43:06.000 253 33501.16 538.28 2282.27 31.17 2014-09-10 01:43:07.000 253 33501.12 538.30 2282.34 31.17 2014-09-10 01:43:08.000 253 33501.11 538.27 2282.38 31.17 2014-09-10 01:43:09.000 253 33501.14 538.31 2282.35 31.17 2014-09-10 01:43:10.000 253 33501.20 538.32 2282.26 31.17 2014-09-10 01:43:11.000 253 33501.17 538.35 2282.28 31.17 2014-09-10 01:43:12.000 253 33501.17 538.32 2282.27 31.17 2014-09-10 01:43:13.000 253 33501.21 538.38 2282.39 31.17 2014-09-10 01:43:14.000 253 33501.16 538.36 2282.37 31.17 2014-09-10 01:43:15.000 253 33501.18 538.39 2282.25 31.17 2014-09-10 01:43:16.000 253 33501.27 538.32 2282.30 31.17 2014-09-10 01:43:17.000 253 33501.22 538.33 2282.35 31.17 2014-09-10 01:43:18.000 253 33501.15 538.33 2282.31 31.17 2014-09-10 01:43:19.000 253 33501.17 538.34 2282.30 31.17 2014-09-10 01:43:20.000 253 33501.10 538.33 2282.29 31.17 2014-09-10 01:43:21.000 253 33501.15 538.32 2282.30 31.17 2014-09-10 01:43:22.000 253 33501.11 538.34 2282.28 31.17 2014-09-10 01:43:23.000 253 33501.13 538.37 2282.35 31.17 2014-09-10 01:43:24.000 253 33501.07 538.29 2282.26 31.17 2014-09-10 01:43:25.000 253 33501.04 538.31 2282.35 31.17 2014-09-10 01:43:26.000 253 33501.17 538.32 2282.27 31.17 2014-09-10 01:43:27.000 253 33501.06 538.35 2282.37 31.17 2014-09-10 01:43:28.000 253 33501.13 538.35 2282.27 31.17 2014-09-10 01:43:29.000 253 33501.14 538.33 2282.33 31.17 2014-09-10 01:43:30.000 253 33501.22 538.33 2282.29 31.17 2014-09-10 01:43:31.000 253 33501.16 538.36 2282.34 31.17 2014-09-10 01:43:32.000 253 33501.22 538.37 2282.35 31.17 2014-09-10 01:43:33.000 253 33501.11 538.35 2282.30 31.17 2014-09-10 01:43:34.000 253 33501.12 538.30 2282.30 31.17 2014-09-10 01:43:35.000 253 33501.17 538.34 2282.24 31.17 2014-09-10 01:43:36.000 253 33501.10 538.31 2282.32 31.17 2014-09-10 01:43:37.000 253 33501.12 538.31 2282.29 31.17 2014-09-10 01:43:38.000 253 33501.10 538.32 2282.33 31.17 2014-09-10 01:43:39.000 253 33501.16 538.32 2282.28 31.17 2014-09-10 01:43:40.000 253 33501.11 538.36 2282.36 31.17 2014-09-10 01:43:41.000 253 33501.04 538.29 2282.23 31.17 2014-09-10 01:43:42.000 253 33501.03 538.36 2282.30 31.17 2014-09-10 01:43:42.000 253 33501.09 538.36 2282.33 31.17 2014-09-10 01:43:44.000 253 33501.09 538.33 2282.36 31.17 2014-09-10 01:43:45.000 253 33501.17 538.29 2282.20 31.17 2014-09-10 01:43:46.000 253 33501.09 538.35 2282.29 31.17 2014-09-10 01:43:47.000 253 33501.11 538.31 2282.26 31.17 2014-09-10 01:43:48.000 253 33501.05 538.34 2282.33 31.17 2014-09-10 01:43:49.000 253 33501.12 538.37 2282.24 31.17 2014-09-10 01:43:50.000 253 33501.12 538.35 2282.28 31.17 2014-09-10 01:43:51.000 253 33501.08 538.31 2282.24 31.17 2014-09-10 01:43:52.000 253 33501.08 538.35 2282.33 31.17 2014-09-10 01:43:53.000 253 33501.04 538.33 2282.29 31.17 2014-09-10 01:43:54.000 253 33501.20 538.31 2282.28 31.17 2014-09-10 01:43:55.000 253 33501.13 538.36 2282.34 31.17 2014-09-10 01:43:55.000 253 33501.03 538.36 2282.30 31.17 2014-09-10 01:43:57.000 253 33501.04 538.32 2282.32 31.17 2014-09-10 01:43:58.000 253 33501.12 538.28 2282.26 31.17 2014-09-10 01:43:59.000 253 33501.07 538.32 2282.36 31.17 2014-09-10 01:44:00.000 253 33501.02 538.36 2282.26 31.17 2014-09-10 01:44:01.000 253 33501.07 538.36 2282.38 31.17 2014-09-10 01:44:02.000 253 33500.98 538.28 2282.28 31.17 2014-09-10 01:44:03.000 253 33501.04 538.32 2282.31 31.17 2014-09-10 01:44:04.000 253 33501.08 538.31 2282.29 31.17 2014-09-10 01:44:05.000 253 33501.06 538.30 2282.30 31.17 2014-09-10 01:44:06.000 253 33501.08 538.30 2282.39 31.17 2014-09-10 01:44:07.000 253 33501.08 538.36 2282.22 31.17 2014-09-10 01:44:08.000 253 33501.06 538.35 2282.14 31.17 2014-09-10 01:44:09.000 253 33501.10 538.29 2282.26 31.17 2014-09-10 01:44:10.000 253 33501.12 538.32 2282.32 31.17 2014-09-10 01:44:11.000 253 33501.07 538.29 2282.26 31.17 2014-09-10 01:44:12.000 253 33501.03 538.30 2282.31 31.17 2014-09-10 01:44:13.000 253 33501.22 538.31 2282.36 31.17 2014-09-10 01:44:14.000 253 33501.05 538.33 2282.35 31.17 2014-09-10 01:44:15.000 253 33501.09 538.31 2282.29 31.17 2014-09-10 01:44:16.000 253 33501.08 538.34 2282.23 31.17 2014-09-10 01:44:17.000 253 33501.12 538.32 2282.28 31.17 2014-09-10 01:44:18.000 253 33501.07 538.31 2282.37 31.17 2014-09-10 01:44:19.000 253 33501.11 538.32 2282.20 31.17 2014-09-10 01:44:20.000 253 33501.02 538.28 2282.22 31.17 2014-09-10 01:44:21.000 253 33501.06 538.31 2282.28 31.17 2014-09-10 01:44:22.000 253 33501.08 538.31 2282.24 31.17 2014-09-10 01:44:23.000 253 33500.95 538.26 2282.22 31.17 2014-09-10 01:44:24.000 253 33501.05 538.31 2282.26 31.17 2014-09-10 01:44:25.000 253 33501.11 538.32 2282.28 31.17 2014-09-10 01:44:26.000 253 33501.01 538.29 2282.24 31.17 2014-09-10 01:44:27.000 253 33501.04 538.31 2282.26 31.17 2014-09-10 01:44:28.000 253 33501.09 538.37 2282.36 31.17 2014-09-10 01:44:29.000 253 33501.07 538.33 2282.33 31.17 2014-09-10 01:44:30.000 253 33501.05 538.32 2282.23 31.17 2014-09-10 01:44:31.000 253 33501.08 538.35 2282.34 31.17 2014-09-10 01:44:32.000 253 33501.02 538.28 2282.28 31.17 2014-09-10 01:44:33.000 253 33501.09 538.33 2282.21 31.17 2014-09-10 01:44:34.000 253 33501.02 538.29 2282.23 31.17 2014-09-10 01:44:35.000 253 33501.04 538.36 2282.30 31.17 2014-09-10 01:44:36.000 253 33501.02 538.33 2282.24 31.17 2014-09-10 01:44:36.000 253 33501.10 538.30 2282.28 31.17 2014-09-10 01:44:38.000 253 33501.10 538.31 2282.29 31.17 2014-09-10 01:44:39.000 253 33501.07 538.30 2282.27 31.17 2014-09-10 01:44:40.000 253 33501.05 538.34 2282.28 31.17 2014-09-10 01:44:41.000 253 33501.13 538.33 2282.26 31.17 2014-09-10 01:44:42.000 253 33501.03 538.33 2282.28 31.17 2014-09-10 01:44:43.000 253 33501.00 538.32 2282.23 31.17 2014-09-10 01:44:44.000 253 33500.95 538.34 2282.24 31.17 2014-09-10 01:44:45.000 253 33501.05 538.35 2282.25 31.17 2014-09-10 01:44:46.000 253 33501.11 538.36 2282.22 31.17 2014-09-10 01:44:47.000 253 33501.01 538.31 2282.22 31.17 2014-09-10 01:44:48.000 253 33501.12 538.32 2282.23 31.17 2014-09-10 01:44:49.000 253 33501.00 538.29 2282.24 31.17 2014-09-10 01:44:49.000 253 33500.95 538.29 2282.26 31.17 2014-09-10 01:44:51.000 253 33501.01 538.30 2282.32 31.17 2014-09-10 01:44:52.000 253 33501.05 538.26 2282.18 31.17 2014-09-10 01:44:53.000 253 33501.07 538.27 2282.19 31.17 2014-09-10 01:44:54.000 253 33501.11 538.33 2282.30 31.17 2014-09-10 01:44:55.000 253 33500.97 538.33 2282.20 31.17 2014-09-10 01:44:56.000 253 33501.09 538.32 2282.24 31.17 2014-09-10 01:44:57.000 253 33501.04 538.29 2282.20 31.17 2014-09-10 01:44:58.000 253 33501.14 538.27 2282.19 31.17 2014-09-10 01:44:59.000 253 33501.03 538.29 2282.22 31.17 2014-09-10 01:45:00.000 253 33501.08 538.28 2282.25 31.17 2014-09-10 01:45:01.000 253 33501.09 538.23 2282.17 31.17 2014-09-10 01:45:02.000 253 33501.09 538.25 2282.14 31.17 2014-09-10 01:45:03.000 253 33501.09 538.33 2282.21 31.17 2014-09-10 01:45:04.000 253 33501.09 538.27 2282.20 31.17 2014-09-10 01:45:05.000 253 33501.05 538.28 2282.23 31.17 2014-09-10 01:45:06.000 253 33501.11 538.25 2282.14 31.17 2014-09-10 01:45:07.000 253 33501.06 538.30 2282.25 31.17 2014-09-10 01:45:08.000 253 33501.18 538.30 2282.16 31.17 2014-09-10 01:45:09.000 253 33501.13 538.29 2282.20 31.17 2014-09-10 01:45:10.000 253 33501.14 538.25 2282.14 31.17 2014-09-10 01:45:11.000 253 33500.99 538.30 2282.22 31.17 2014-09-10 01:45:12.000 253 33501.12 538.24 2282.07 31.17 2014-09-10 01:45:13.000 253 33501.05 538.26 2282.11 31.17 2014-09-10 01:45:14.000 253 33501.02 538.23 2282.19 31.17 2014-09-10 01:45:15.000 253 33501.05 538.28 2282.30 31.17 2014-09-10 01:45:16.000 253 33501.01 538.27 2282.14 31.17 2014-09-10 01:45:17.000 253 33501.14 538.23 2282.19 31.17 2014-09-10 01:45:18.000 253 33501.10 538.24 2282.14 31.17 2014-09-10 01:45:19.000 253 33501.10 538.27 2282.14 31.17 2014-09-10 01:45:20.000 253 33501.12 538.23 2282.07 31.17 2014-09-10 01:45:21.000 253 33501.15 538.28 2282.20 31.17 2014-09-10 01:45:22.000 253 33501.12 538.27 2282.20 31.17 2014-09-10 01:45:23.000 253 33501.19 538.26 2282.07 31.17 2014-09-10 01:45:24.000 253 33501.15 538.25 2282.20 31.17 2014-09-10 01:45:25.000 253 33501.12 538.21 2282.18 31.17 2014-09-10 01:45:26.000 253 33501.09 538.26 2282.15 31.17 2014-09-10 01:45:27.000 253 33501.08 538.24 2282.14 31.17 2014-09-10 01:45:28.000 253 33501.11 538.26 2282.11 31.17 2014-09-10 01:45:29.000 253 33501.05 538.29 2282.18 31.17 2014-09-10 01:45:30.000 253 33501.22 538.27 2282.16 31.17 2014-09-10 01:45:30.000 253 33501.20 538.28 2282.16 31.17 2014-09-10 01:45:32.000 253 33501.12 538.26 2282.17 31.17 2014-09-10 01:45:33.000 253 33501.16 538.25 2282.17 31.17 2014-09-10 01:45:34.000 253 33501.11 538.24 2282.11 31.17 2014-09-10 01:45:35.000 253 33501.14 538.21 2282.23 31.17 2014-09-10 01:45:36.000 253 33501.18 538.24 2282.05 31.17 2014-09-10 01:45:37.000 253 33501.10 538.22 2282.12 31.17 2014-09-10 01:45:38.000 253 33501.07 538.20 2282.14 31.17 2014-09-10 01:45:39.000 253 33501.10 538.23 2282.12 31.17 2014-09-10 01:45:40.000 253 33501.12 538.21 2282.22 31.17 2014-09-10 01:45:41.000 253 33501.24 538.26 2282.17 31.17 2014-09-10 01:45:42.000 253 33501.22 538.22 2282.13 31.17 2014-09-10 01:45:43.000 253 33501.14 538.24 2282.04 31.17 2014-09-10 01:45:43.000 253 33501.12 538.22 2282.08 31.17 2014-09-10 01:45:45.000 253 33501.14 538.18 2282.11 31.17 2014-09-10 01:45:46.000 253 33501.12 538.23 2282.11 31.17 2014-09-10 01:45:47.000 253 33501.12 538.19 2282.05 31.17 2014-09-10 01:45:48.000 253 33501.12 538.20 2282.14 31.17 2014-09-10 01:45:49.000 253 33501.04 538.17 2282.13 31.17 2014-09-10 01:45:50.000 253 33501.12 538.17 2282.08 31.17 2014-09-10 01:45:51.000 253 33501.14 538.21 2282.13 31.17 2014-09-10 01:45:52.000 253 33501.14 538.19 2282.23 31.17 2014-09-10 01:45:53.000 253 33501.15 538.21 2282.13 31.17 2014-09-10 01:45:54.000 253 33501.20 538.22 2282.06 31.17 2014-09-10 01:45:55.000 253 33501.07 538.20 2282.18 31.17 2014-09-10 01:45:56.000 253 33501.17 538.16 2282.14 31.17 2014-09-10 01:45:57.000 253 33501.22 538.22 2282.14 31.17 2014-09-10 01:45:58.000 253 33501.11 538.25 2282.13 31.17 2014-09-10 01:45:59.000 253 33501.06 538.20 2282.08 31.17 2014-09-10 01:46:00.000 253 33501.11 538.22 2282.13 31.17 2014-09-10 01:46:01.000 253 33501.12 538.22 2282.13 31.17 2014-09-10 01:46:02.000 253 33501.10 538.21 2282.07 31.17 2014-09-10 01:46:03.000 253 33501.25 538.20 2282.16 31.17 2014-09-10 01:46:04.000 253 33501.08 538.21 2282.11 31.17 2014-09-10 01:46:05.000 253 33501.02 538.24 2282.17 31.17 2014-09-10 01:46:06.000 253 33501.21 538.18 2282.18 31.17 2014-09-10 01:46:07.000 253 33501.07 538.18 2282.12 31.17 2014-09-10 01:46:08.000 253 33501.14 538.19 2282.16 31.17 2014-09-10 01:46:09.000 253 33501.16 538.18 2282.12 31.17 2014-09-10 01:46:10.000 253 33501.22 538.19 2282.10 31.17 2014-09-10 01:46:11.000 253 33501.12 538.18 2282.10 31.17 2014-09-10 01:46:12.000 253 33501.21 538.14 2282.04 31.17 2014-09-10 01:46:13.000 253 33501.12 538.17 2282.08 31.17 2014-09-10 01:46:14.000 253 33501.05 538.17 2282.07 31.17 2014-09-10 01:46:15.000 253 33501.16 538.16 2282.13 31.17 2014-09-10 01:46:16.000 253 33501.22 538.17 2282.14 31.17 2014-09-10 01:46:17.000 253 33501.07 538.14 2282.13 31.17 2014-09-10 01:46:18.000 253 33501.24 538.12 2282.14 31.17 2014-09-10 01:46:19.000 253 33501.14 538.15 2282.15 31.17 2014-09-10 01:46:20.000 253 33501.11 538.13 2282.07 31.17 2014-09-10 01:46:21.000 253 33501.23 538.18 2282.10 31.17 2014-09-10 01:46:22.000 253 33501.14 538.13 2282.13 31.17 2014-09-10 01:46:23.000 253 33501.18 538.14 2282.07 31.17 2014-09-10 01:46:24.000 253 33501.20 538.16 2282.17 31.17 2014-09-10 01:46:24.000 253 33501.25 538.15 2282.05 31.17 2014-09-10 01:46:26.000 253 33501.20 538.15 2282.05 31.17 2014-09-10 01:46:27.000 253 33501.17 538.12 2282.08 31.17 2014-09-10 01:46:28.000 253 33501.15 538.15 2282.17 31.17 2014-09-10 01:46:29.000 253 33501.17 538.15 2282.06 31.17 2014-09-10 01:46:30.000 253 33501.19 538.16 2282.11 31.17 2014-09-10 01:46:31.000 253 33501.17 538.18 2282.07 31.17 2014-09-10 01:46:32.000 253 33501.15 538.15 2282.11 31.17 2014-09-10 01:46:33.000 253 33501.20 538.15 2282.05 31.17 2014-09-10 01:46:34.000 253 33501.26 538.16 2282.14 31.17 2014-09-10 01:46:35.000 253 33501.25 538.15 2282.07 31.17 2014-09-10 01:46:36.000 253 33501.25 538.15 2282.07 31.17 2014-09-10 01:46:37.000 253 33501.21 538.14 2282.08 31.17 2014-09-10 01:46:37.000 253 33501.19 538.12 2282.05 31.17 2014-09-10 01:46:39.000 253 33501.21 538.12 2282.10 31.17 2014-09-10 01:46:40.000 253 33501.21 538.12 2282.09 31.17 2014-09-10 01:46:41.000 253 33501.17 538.10 2282.10 31.17 2014-09-10 01:46:42.000 253 33501.20 538.12 2282.06 31.17 2014-09-10 01:46:43.000 253 33501.25 538.12 2282.12 31.17 2014-09-10 01:46:44.000 253 33501.21 538.13 2282.08 31.17 2014-09-10 01:46:45.000 253 33501.24 538.13 2282.05 31.17 2014-09-10 01:46:46.000 253 33501.20 538.11 2282.03 31.17 2014-09-10 01:46:47.000 253 33501.25 538.12 2282.06 31.17 2014-09-10 01:46:48.000 253 33501.25 538.12 2282.10 31.17 2014-09-10 01:46:49.000 253 33501.17 538.10 2282.02 31.17 2014-09-10 01:46:50.000 253 33501.20 538.09 2282.01 31.17 2014-09-10 01:46:51.000 253 33501.14 538.15 2282.10 31.17 2014-09-10 01:46:52.000 253 33501.22 538.13 2282.02 31.17 2014-09-10 01:46:53.000 253 33501.27 538.05 2282.07 31.17 2014-09-10 01:46:54.000 253 33501.20 538.12 2282.11 31.17 2014-09-10 01:46:55.000 253 33501.20 538.12 2281.98 31.17 2014-09-10 01:46:56.000 253 33501.16 538.11 2281.98 31.17 2014-09-10 01:46:57.000 253 33501.21 538.11 2282.08 31.17 2014-09-10 01:46:58.000 253 33501.17 538.07 2281.96 31.17 2014-09-10 01:46:59.000 253 33501.20 538.12 2281.93 31.17 2014-09-10 01:47:00.000 253 33501.12 538.09 2282.13 31.17 2014-09-10 01:47:01.000 253 33501.22 538.15 2282.06 31.17 2014-09-10 01:47:02.000 253 33501.21 538.14 2282.10 31.17 2014-09-10 01:47:03.000 253 33501.15 538.12 2282.00 31.17 2014-09-10 01:47:04.000 253 33501.14 538.13 2282.10 31.17 2014-09-10 01:47:05.000 253 33501.22 538.07 2281.99 31.17 2014-09-10 01:47:06.000 253 33501.15 538.11 2282.07 31.17 2014-09-10 01:47:07.000 253 33501.22 538.11 2282.09 31.17 2014-09-10 01:47:08.000 253 33501.22 538.08 2282.07 31.17 2014-09-10 01:47:09.000 253 33501.14 538.08 2282.06 31.17 2014-09-10 01:47:10.000 253 33501.22 538.12 2282.01 31.17 2014-09-10 01:47:11.000 253 33501.29 538.12 2282.04 31.17 2014-09-10 01:47:12.000 253 33501.26 538.10 2282.03 31.17 2014-09-10 01:47:13.000 253 33501.13 538.11 2281.99 31.17 2014-09-10 01:47:14.000 253 33501.20 538.09 2282.04 31.17 2014-09-10 01:47:15.000 253 33501.20 538.08 2282.04 31.17 2014-09-10 01:47:16.000 253 33501.27 538.10 2281.98 31.17 2014-09-10 01:47:17.000 253 33501.24 538.09 2282.05 31.17 2014-09-10 01:47:18.000 253 33501.27 538.08 2281.99 31.17 2014-09-10 01:47:18.000 253 33501.24 538.08 2282.04 31.17 2014-09-10 01:47:20.000 253 33501.24 538.11 2281.99 31.17 2014-09-10 01:47:21.000 253 33501.26 538.09 2282.01 31.17 2014-09-10 01:47:22.000 253 33501.21 538.10 2282.10 31.17 2014-09-10 01:47:23.000 253 33501.30 538.07 2282.05 31.17 2014-09-10 01:47:24.000 253 33501.16 538.10 2282.09 31.17 2014-09-10 01:47:25.000 253 33501.30 538.09 2282.01 31.17 2014-09-10 01:47:26.000 253 33501.20 538.11 2281.99 31.17 2014-09-10 01:47:27.000 253 33501.15 538.07 2282.02 31.17 2014-09-10 01:47:28.000 253 33501.27 538.09 2282.04 31.17 2014-09-10 01:47:29.000 253 33501.21 538.09 2282.11 31.17 2014-09-10 01:47:30.000 253 33501.21 538.11 2282.02 31.17 2014-09-10 01:47:31.000 253 33501.22 538.09 2282.05 31.17 2014-09-10 01:47:31.000 253 33501.17 538.09 2282.10 31.17 2014-09-10 01:47:33.000 253 33501.21 538.11 2281.96 31.17 2014-09-10 01:47:34.000 253 33501.20 538.08 2282.05 31.17 2014-09-10 01:47:35.000 253 33501.09 538.08 2282.04 31.17 2014-09-10 01:47:36.000 253 33501.26 538.07 2282.01 31.17 2014-09-10 01:47:37.000 253 33501.14 538.09 2282.04 31.17 2014-09-10 01:47:38.000 253 33501.12 538.08 2282.06 31.17 2014-09-10 01:47:39.000 253 33501.15 538.09 2282.07 31.17 2014-09-10 01:47:40.000 253 33501.22 538.09 2282.06 31.17 2014-09-10 01:47:41.000 253 33501.22 538.12 2281.98 31.17 2014-09-10 01:47:42.000 253 33501.28 538.05 2282.09 31.17 2014-09-10 01:47:43.000 253 33501.23 538.10 2281.97 31.17 2014-09-10 01:47:44.000 253 33501.26 538.07 2282.05 31.17 2014-09-10 01:47:45.000 253 33501.21 538.02 2282.01 31.17 2014-09-10 01:47:46.000 253 33501.17 538.08 2281.99 31.17 2014-09-10 01:47:47.000 253 33501.19 538.05 2282.02 31.17 2014-09-10 01:47:48.000 253 33501.31 538.02 2282.04 31.17 2014-09-10 01:47:49.000 253 33501.25 538.05 2281.99 31.17 2014-09-10 01:47:50.000 253 33501.27 538.05 2282.01 31.17 2014-09-10 01:47:51.000 253 33501.25 538.10 2282.15 31.17 2014-09-10 01:47:52.000 253 33501.29 538.06 2282.01 31.17 2014-09-10 01:47:53.000 253 33501.22 538.07 2282.07 31.17 2014-09-10 01:47:54.000 253 33501.22 538.07 2282.03 31.17 2014-09-10 01:47:55.000 253 33501.17 538.03 2282.03 31.17 2014-09-10 01:47:56.000 253 33501.19 538.05 2282.02 31.17 2014-09-10 01:47:57.000 253 33501.26 538.04 2282.02 31.17 2014-09-10 01:47:58.000 253 33501.15 538.08 2282.05 31.17 2014-09-10 01:47:59.000 253 33501.30 538.06 2281.98 31.17 2014-09-10 01:48:00.000 253 33501.25 538.05 2282.01 31.17 2014-09-10 01:48:01.000 253 33501.14 538.05 2282.01 31.17 2014-09-10 01:48:02.000 253 33501.16 538.00 2282.05 31.17 2014-09-10 01:48:03.000 253 33501.24 538.01 2282.05 31.17 2014-09-10 01:48:04.000 253 33501.26 538.01 2282.02 31.17 2014-09-10 01:48:05.000 253 33501.21 538.03 2282.05 31.17 2014-09-10 01:48:06.000 253 33501.32 538.01 2281.99 31.17 2014-09-10 01:48:07.000 253 33501.22 538.02 2282.01 31.17 2014-09-10 01:48:08.000 253 33501.21 538.04 2282.02 31.17 2014-09-10 01:48:09.000 253 33501.25 537.98 2282.03 31.17 2014-09-10 01:48:10.000 253 33501.26 538.02 2282.08 31.17 2014-09-10 01:48:11.000 253 33501.12 538.04 2281.99 31.17 2014-09-10 01:48:12.000 253 33501.21 538.01 2282.12 31.17 2014-09-10 01:48:12.000 253 33501.17 538.01 2281.97 31.17 2014-09-10 01:48:14.000 253 33501.16 538.02 2282.04 31.17 2014-09-10 01:48:15.000 253 33501.30 538.04 2281.99 31.17 2014-09-10 01:48:16.000 253 33501.22 537.99 2282.05 31.17 2014-09-10 01:48:17.000 253 33501.21 538.01 2282.02 31.17 2014-09-10 01:48:18.000 253 33501.20 538.03 2282.07 31.17 2014-09-10 01:48:19.000 253 33501.28 538.04 2282.04 31.17 2014-09-10 01:48:20.000 253 33501.27 537.99 2282.01 31.17 2014-09-10 01:48:21.000 253 33501.36 538.04 2282.01 31.17 2014-09-10 01:48:22.000 253 33501.21 538.04 2281.98 31.17 2014-09-10 01:48:23.000 253 33501.24 538.05 2282.06 31.17 2014-09-10 01:48:24.000 253 33501.17 537.99 2281.99 31.17 2014-09-10 01:48:25.000 253 33501.29 538.02 2281.99 31.17 2014-09-10 01:48:25.000 253 33501.21 537.99 2282.02 31.17 2014-09-10 01:48:27.000 253 33501.30 538.03 2282.01 31.17 2014-09-10 01:48:28.000 253 33501.36 538.00 2282.03 31.17 2014-09-10 01:48:29.000 253 33501.34 538.00 2282.05 31.17 2014-09-10 01:48:30.000 253 33501.32 538.01 2281.99 31.17 2014-09-10 01:48:31.000 253 33501.33 538.06 2281.99 31.17 2014-09-10 01:48:32.000 253 33501.33 538.06 2282.01 31.17 2014-09-10 01:48:33.000 253 33501.33 538.03 2282.04 31.17 2014-09-10 01:48:34.000 253 33501.26 538.04 2282.09 31.17 2014-09-10 01:48:35.000 253 33501.18 538.04 2282.04 31.17 2014-09-10 01:48:36.000 253 33501.27 538.03 2282.10 31.17 2014-09-10 01:48:37.000 253 33501.27 538.02 2282.00 31.17 2014-09-10 01:48:38.000 253 33501.25 537.99 2282.03 31.17 2014-09-10 01:48:39.000 253 33501.28 538.03 2282.07 31.17 2014-09-10 01:48:40.000 253 33501.25 537.99 2282.01 31.17 2014-09-10 01:48:41.000 253 33501.35 537.94 2282.04 31.17 2014-09-10 01:48:42.000 253 33501.31 538.05 2281.93 31.17 2014-09-10 01:48:43.000 253 33501.28 538.02 2281.95 31.17 2014-09-10 01:48:44.000 253 33501.31 538.00 2281.94 31.17 2014-09-10 01:48:45.000 253 33501.35 537.98 2282.01 31.17 2014-09-10 01:48:46.000 253 33501.30 538.03 2282.02 31.17 2014-09-10 01:48:47.000 253 33501.30 538.01 2282.01 31.17 2014-09-10 01:48:48.000 253 33501.28 538.02 2281.97 31.17 2014-09-10 01:48:49.000 253 33501.25 537.97 2282.10 31.17 2014-09-10 01:48:50.000 253 33501.21 537.96 2282.11 31.17 2014-09-10 01:48:51.000 253 33501.30 537.98 2281.92 31.17 2014-09-10 01:48:52.000 253 33501.25 537.97 2282.08 31.17 2014-09-10 01:48:53.000 253 33501.25 538.01 2282.08 31.17 2014-09-10 01:48:54.000 253 33501.31 537.99 2282.03 31.17 2014-09-10 01:48:55.000 253 33501.33 538.00 2282.12 31.17 2014-09-10 01:48:56.000 253 33501.29 538.00 2282.13 31.17 2014-09-10 01:48:57.000 253 33501.32 538.01 2282.00 31.17 2014-09-10 01:48:58.000 253 33501.29 538.00 2282.07 31.17 2014-09-10 01:48:59.000 253 33501.30 537.94 2282.00 31.17 2014-09-10 01:49:00.000 253 33501.27 538.00 2282.06 31.17 2014-09-10 01:49:01.000 253 33501.29 538.01 2282.03 31.17 2014-09-10 01:49:02.000 253 33501.25 538.00 2281.96 31.17 2014-09-10 01:49:03.000 253 33501.29 538.04 2282.07 31.17 2014-09-10 01:49:04.000 253 33501.26 538.00 2282.06 31.17 2014-09-10 01:49:05.000 253 33501.17 538.00 2281.95 31.17 2014-09-10 01:49:06.000 253 33501.35 538.00 2282.08 31.17 2014-09-10 01:49:06.000 253 33501.27 538.03 2282.05 31.17 2014-09-10 01:49:08.000 253 33501.22 537.99 2282.06 31.17 2014-09-10 01:49:09.000 253 33501.24 537.98 2282.04 31.17 2014-09-10 01:49:10.000 253 33501.28 537.96 2282.03 31.17 2014-09-10 01:49:11.000 253 33501.32 538.01 2281.98 31.17 2014-09-10 01:49:12.000 253 33501.29 538.00 2282.04 31.17 2014-09-10 01:49:13.000 253 33501.28 537.99 2281.99 31.17 2014-09-10 01:49:14.000 253 33501.23 537.99 2282.01 31.17 2014-09-10 01:49:15.000 253 33501.26 537.99 2282.02 31.17 2014-09-10 01:49:16.000 253 33501.28 537.97 2281.99 31.17 2014-09-10 01:49:17.000 253 33501.22 537.98 2282.04 31.17 2014-09-10 01:49:18.000 253 33501.31 537.97 2282.02 31.17 2014-09-10 01:49:19.000 253 33501.36 537.97 2282.02 31.17 2014-09-10 01:49:19.000 253 33501.33 537.96 2282.05 31.17 2014-09-10 01:49:21.000 253 33501.21 537.96 2281.97 31.17 2014-09-10 01:49:22.000 253 33501.36 537.99 2282.04 31.17 2014-09-10 01:49:23.000 253 33501.27 537.96 2282.01 31.17 2014-09-10 01:49:24.000 253 33501.20 537.95 2282.01 31.17 2014-09-10 01:49:25.000 253 33501.34 537.97 2281.98 31.17 2014-09-10 01:49:26.000 253 33501.37 537.96 2281.91 31.17 2014-09-10 01:49:27.000 253 33501.36 537.95 2281.97 31.17 2014-09-10 01:49:28.000 253 33501.33 537.98 2282.04 31.17 2014-09-10 01:49:29.000 253 33501.24 537.96 2282.04 31.17 2014-09-10 01:49:30.000 253 33501.29 537.99 2282.01 31.17 2014-09-10 01:49:31.000 253 33501.28 537.97 2282.02 31.17 2014-09-10 01:49:32.000 253 33501.25 537.99 2282.07 31.17 2014-09-10 01:49:33.000 253 33501.35 537.99 2282.05 31.17 2014-09-10 01:49:34.000 253 33501.32 537.94 2282.05 31.17 2014-09-10 01:49:35.000 253 33501.32 538.01 2282.00 31.17 2014-09-10 01:49:36.000 253 33501.30 537.95 2282.03 31.17 2014-09-10 01:49:37.000 253 33501.29 537.98 2281.99 31.17 2014-09-10 01:49:38.000 253 33501.27 537.98 2281.99 31.17 2014-09-10 01:49:39.000 253 33501.29 537.96 2281.97 31.17 2014-09-10 01:49:40.000 253 33501.29 537.98 2282.04 31.17 2014-09-10 01:49:41.000 253 33501.35 537.93 2281.95 31.17 2014-09-10 01:49:42.000 253 33501.30 537.97 2281.98 31.17 2014-09-10 01:49:43.000 253 33501.36 537.94 2282.01 31.17 2014-09-10 01:49:44.000 253 33501.32 537.94 2282.07 31.17 2014-09-10 01:49:45.000 253 33501.33 537.99 2282.01 31.17 2014-09-10 01:49:46.000 253 33501.30 537.97 2282.12 31.17 2014-09-10 01:49:47.000 253 33501.38 537.97 2281.90 31.17 2014-09-10 01:49:48.000 253 33501.29 537.92 2282.11 31.17 2014-09-10 01:49:49.000 253 33501.34 537.91 2281.98 31.17 2014-09-10 01:49:50.000 253 33501.25 537.90 2282.01 31.17 2014-09-10 01:49:51.000 253 33501.33 537.96 2281.99 31.17 2014-09-10 01:49:52.000 253 33501.30 537.96 2281.99 31.17 2014-09-10 01:49:53.000 253 33501.33 537.99 2281.94 31.17 2014-09-10 01:49:54.000 253 33501.24 537.99 2281.98 31.17 2014-09-10 01:49:55.000 253 33501.35 537.96 2281.95 31.17 2014-09-10 01:49:56.000 253 33501.33 537.96 2281.92 31.17 2014-09-10 01:49:57.000 253 33501.34 537.97 2281.97 31.17 2014-09-10 01:49:58.000 253 33501.39 537.96 2282.07 31.17 2014-09-10 01:49:59.000 253 33501.24 537.97 2282.03 31.17 2014-09-10 01:50:00.000 253 33501.43 537.94 2282.08 31.17 2014-09-10 01:50:00.000 253 33501.33 537.98 2281.99 31.17 2014-09-10 01:50:02.000 253 33501.41 537.95 2282.05 31.17 2014-09-10 01:50:03.000 253 33501.38 537.96 2282.01 31.17 2014-09-10 01:50:04.000 253 33501.32 537.98 2282.00 31.17 2014-09-10 01:50:05.000 253 33501.35 538.00 2282.02 31.17 2014-09-10 01:50:06.000 253 33501.42 537.96 2281.99 31.17 2014-09-10 01:50:07.000 253 33501.40 537.98 2281.98 31.17 2014-09-10 01:50:08.000 253 33501.40 537.97 2281.95 31.17 2014-09-10 01:50:09.000 253 33501.37 537.97 2281.98 31.17 2014-09-10 01:50:10.000 253 33501.31 537.99 2282.02 31.17 2014-09-10 01:50:11.000 253 33501.33 537.98 2281.99 31.17 2014-09-10 01:50:12.000 253 33501.37 537.98 2282.00 31.17 2014-09-10 01:50:13.000 253 33501.44 537.91 2281.91 31.17 2014-09-10 01:50:13.000 253 33501.37 537.91 2281.92 31.17 2014-09-10 01:50:15.000 253 33501.39 537.97 2281.92 31.17 2014-09-10 01:50:16.000 253 33501.35 537.98 2281.98 31.17 2014-09-10 01:50:17.000 253 33501.29 537.99 2281.95 31.17 2014-09-10 01:50:18.000 253 33501.33 537.98 2281.98 31.17 2014-09-10 01:50:19.000 253 33501.40 537.99 2282.01 31.17 2014-09-10 01:50:20.000 253 33501.38 537.95 2281.97 31.17 2014-09-10 01:50:21.000 253 33501.33 537.96 2282.00 31.17 2014-09-10 01:50:22.000 253 33501.36 537.99 2281.99 31.17 2014-09-10 01:50:23.000 253 33501.33 537.99 2282.05 31.17 2014-09-10 01:50:24.000 253 33501.30 537.99 2282.08 31.17 2014-09-10 01:50:25.000 253 33501.36 538.02 2282.04 31.17 2014-09-10 01:50:26.000 253 33501.35 537.98 2282.07 31.17 2014-09-10 01:50:27.000 253 33501.35 537.97 2282.04 31.17 2014-09-10 01:50:28.000 253 33501.39 537.94 2281.96 31.17 2014-09-10 01:50:29.000 253 33501.31 537.99 2282.06 31.17 2014-09-10 01:50:30.000 253 33501.27 537.98 2282.03 31.17 2014-09-10 01:50:31.000 253 33501.30 537.96 2282.03 31.17 2014-09-10 01:50:32.000 253 33501.40 537.92 2282.00 31.17 2014-09-10 01:50:33.000 253 33501.40 537.95 2281.99 31.17 2014-09-10 01:50:34.000 253 33501.39 537.96 2282.08 31.17 2014-09-10 01:50:35.000 253 33501.37 537.99 2282.05 31.17 2014-09-10 01:50:36.000 253 33501.30 537.97 2282.04 31.17 2014-09-10 01:50:37.000 253 33501.33 537.99 2282.10 31.17 2014-09-10 01:50:38.000 253 33501.26 537.96 2282.13 31.17 2014-09-10 01:50:39.000 253 33501.46 537.99 2282.06 31.17 2014-09-10 01:50:40.000 253 33501.45 537.98 2282.05 31.17 2014-09-10 01:50:41.000 253 33501.29 537.98 2282.04 31.17 2014-09-10 01:50:42.000 253 33501.43 537.96 2281.99 31.17 2014-09-10 01:50:43.000 253 33501.39 537.92 2281.99 31.17 2014-09-10 01:50:44.000 253 33501.33 537.94 2281.99 31.17 2014-09-10 01:50:45.000 253 33501.44 537.93 2282.02 31.17 2014-09-10 01:50:46.000 253 33501.42 537.93 2281.97 31.17 2014-09-10 01:50:47.000 253 33501.42 537.98 2281.98 31.17 2014-09-10 01:50:48.000 253 33501.42 537.96 2281.96 31.17 2014-09-10 01:50:49.000 253 33501.52 537.94 2281.91 31.17 2014-09-10 01:50:50.000 253 33501.44 537.93 2281.94 31.17 2014-09-10 01:50:51.000 253 33501.38 537.97 2281.97 31.17 2014-09-10 01:50:52.000 253 33501.40 538.00 2282.00 31.17 2014-09-10 01:50:53.000 253 33501.43 537.96 2281.89 31.17 2014-09-10 01:50:54.000 253 33501.38 538.01 2282.05 31.17 2014-09-10 01:50:54.000 253 33501.55 537.99 2282.06 31.17 2014-09-10 01:50:56.000 253 33501.45 537.99 2282.01 31.17 2014-09-10 01:50:57.000 253 33501.43 537.99 2281.98 31.17 2014-09-10 01:50:58.000 253 33501.46 537.99 2282.01 31.17 2014-09-10 01:50:59.000 253 33501.37 537.97 2282.07 31.17 2014-09-10 01:51:00.000 253 33501.42 537.96 2282.00 31.17 2014-09-10 01:51:01.000 253 33501.46 537.98 2282.05 31.17 2014-09-10 01:51:02.000 253 33501.42 537.96 2282.04 31.17 2014-09-10 01:51:03.000 253 33501.52 537.95 2282.11 31.17 2014-09-10 01:51:04.000 253 33501.38 537.98 2282.08 31.17 2014-09-10 01:51:05.000 253 33501.48 537.96 2282.01 31.17 2014-09-10 01:51:06.000 253 33501.49 538.00 2281.87 31.17 2014-09-10 01:51:07.000 253 33501.54 537.96 2282.03 31.17 2014-09-10 01:51:07.000 253 33501.51 537.94 2282.04 31.17 2014-09-10 01:51:09.000 253 33501.42 537.96 2281.88 31.17 2014-09-10 01:51:10.000 253 33501.45 537.97 2281.97 31.17 2014-09-10 01:51:11.000 253 33501.51 538.01 2282.06 31.17 2014-09-10 01:51:12.000 253 33501.37 538.01 2282.05 31.17 2014-09-10 01:51:13.000 253 33501.44 537.98 2282.02 31.17 2014-09-10 01:51:14.000 253 33501.37 537.99 2281.98 31.17 2014-09-10 01:51:15.000 253 33501.45 537.97 2282.00 31.17 2014-09-10 01:51:16.000 253 33501.43 537.98 2282.10 31.17 2014-09-10 01:51:17.000 253 33501.37 537.99 2281.95 31.17 2014-09-10 01:51:18.000 253 33501.43 537.98 2282.05 31.17 2014-09-10 01:51:19.000 253 33501.41 537.98 2282.02 31.17 2014-09-10 01:51:20.000 253 33501.39 537.94 2282.01 31.17 2014-09-10 01:51:21.000 253 33501.45 537.99 2281.99 31.17 2014-09-10 01:51:22.000 253 33501.40 537.99 2281.97 31.17 2014-09-10 01:51:23.000 253 33501.46 537.99 2281.97 31.17 2014-09-10 01:51:24.000 253 33501.41 538.04 2281.95 31.17 2014-09-10 01:51:25.000 253 33501.45 537.99 2281.99 31.17 2014-09-10 01:51:26.000 253 33501.45 537.99 2282.01 31.17 2014-09-10 01:51:27.000 253 33501.40 538.01 2282.00 31.17 2014-09-10 01:51:28.000 253 33501.37 538.04 2282.03 31.17 2014-09-10 01:51:29.000 253 33501.43 538.07 2282.09 31.17 2014-09-10 01:51:30.000 253 33501.35 538.01 2282.08 31.17 2014-09-10 01:51:31.000 253 33501.55 538.02 2282.05 31.17 2014-09-10 01:51:32.000 253 33501.46 537.99 2282.05 31.17 2014-09-10 01:51:33.000 253 33501.44 538.01 2282.07 31.17 2014-09-10 01:51:34.000 253 33501.40 538.00 2282.10 31.17 2014-09-10 01:51:35.000 253 33501.43 538.00 2282.00 31.17 2014-09-10 01:51:36.000 253 33501.37 538.01 2282.04 31.17 2014-09-10 01:51:37.000 253 33501.55 538.02 2281.97 31.17 2014-09-10 01:51:38.000 253 33501.48 538.03 2282.06 31.17 2014-09-10 01:51:39.000 253 33501.46 538.06 2282.04 31.17 2014-09-10 01:51:40.000 253 33501.43 538.02 2282.04 31.17 2014-09-10 01:51:41.000 253 33501.40 538.01 2281.98 31.17 2014-09-10 01:51:42.000 253 33501.49 538.00 2281.98 31.17 2014-09-10 01:51:43.000 253 33501.50 538.02 2281.90 31.18 2014-09-10 01:51:44.000 253 33501.43 538.04 2282.01 31.17 2014-09-10 01:51:45.000 253 33501.51 538.02 2281.95 31.17 2014-09-10 01:51:46.000 253 33501.56 537.98 2281.98 31.17 2014-09-10 01:51:47.000 253 33501.53 538.07 2281.98 31.17 2014-09-10 01:51:48.000 253 33501.45 538.04 2281.95 31.17 2014-09-10 01:51:48.000 253 33501.46 538.06 2281.95 31.17 2014-09-10 01:51:50.000 253 33501.40 538.04 2281.92 31.17 2014-09-10 01:51:51.000 253 33501.47 538.03 2281.94 31.17 2014-09-10 01:51:52.000 253 33501.51 538.03 2281.91 31.17 2014-09-10 01:51:53.000 253 33501.42 538.01 2282.00 31.17 2014-09-10 01:51:54.000 253 33501.51 538.04 2282.05 31.17 2014-09-10 01:51:55.000 253 33501.50 538.00 2281.97 31.17 2014-09-10 01:51:56.000 253 33501.48 538.02 2282.00 31.17 2014-09-10 01:51:57.000 253 33501.46 538.04 2281.95 31.17 2014-09-10 01:51:58.000 253 33501.52 538.02 2281.89 31.17 2014-09-10 01:51:59.000 253 33501.48 537.99 2281.97 31.17 2014-09-10 01:52:00.000 253 33501.52 538.01 2281.95 31.17 2014-09-10 01:52:01.000 253 33501.49 538.07 2281.99 31.17 2014-09-10 01:52:01.000 253 33501.45 538.04 2281.97 31.17 2014-09-10 01:52:03.000 253 33501.44 538.03 2281.93 31.17 2014-09-10 01:52:04.000 253 33501.47 538.04 2282.01 31.17 2014-09-10 01:52:05.000 253 33501.46 538.05 2281.97 31.17 2014-09-10 01:52:06.000 253 33501.45 538.07 2281.93 31.17 2014-09-10 01:52:07.000 253 33501.46 538.05 2282.06 31.17 2014-09-10 01:52:08.000 253 33501.41 538.06 2282.05 31.17 2014-09-10 01:52:09.000 253 33501.46 538.10 2282.10 31.17 2014-09-10 01:52:10.000 253 33501.55 538.08 2282.10 31.17 2014-09-10 01:52:11.000 253 33501.52 538.04 2282.00 31.17 2014-09-10 01:52:12.000 253 33501.49 538.03 2282.00 31.17 2014-09-10 01:52:13.000 253 33501.53 538.10 2282.04 31.17 2014-09-10 01:52:14.000 253 33501.50 538.09 2281.99 31.17 2014-09-10 01:52:15.000 253 33501.55 538.11 2281.99 31.17 2014-09-10 01:52:16.000 253 33501.56 538.08 2281.99 31.17 2014-09-10 01:52:17.000 253 33501.35 538.07 2282.04 31.17 2014-09-10 01:52:18.000 253 33501.54 538.02 2282.01 31.17 2014-09-10 01:52:19.000 253 33501.52 538.06 2282.00 31.17 2014-09-10 01:52:20.000 253 33501.49 538.04 2281.94 31.17 2014-09-10 01:52:21.000 253 33501.58 538.10 2282.02 31.17 2014-09-10 01:52:22.000 253 33501.49 538.10 2281.98 31.17 2014-09-10 01:52:23.000 253 33501.43 538.09 2282.02 31.17 2014-09-10 01:52:24.000 253 33501.62 538.08 2282.07 31.17 2014-09-10 01:52:25.000 253 33501.61 538.13 2282.08 31.17 2014-09-10 01:52:26.000 253 33501.51 538.11 2282.02 31.17 2014-09-10 01:52:27.000 253 33501.54 538.08 2282.04 31.17 2014-09-10 01:52:28.000 253 33501.57 538.09 2282.02 31.17 2014-09-10 01:52:29.000 253 33501.54 538.07 2282.03 31.17 2014-09-10 01:52:30.000 253 33501.46 538.11 2282.01 31.18 2014-09-10 01:52:31.000 253 33501.49 538.09 2282.07 31.17 2014-09-10 01:52:32.000 253 33501.46 538.04 2282.13 31.17 2014-09-10 01:52:33.000 253 33501.42 538.13 2282.07 31.18 2014-09-10 01:52:34.000 253 33501.48 538.12 2282.01 31.17 2014-09-10 01:52:35.000 253 33501.50 538.10 2282.07 31.17 2014-09-10 01:52:36.000 253 33501.56 538.10 2282.05 31.17 2014-09-10 01:52:37.000 253 33501.51 538.11 2282.05 31.17 2014-09-10 01:52:38.000 253 33501.52 538.09 2282.01 31.17 2014-09-10 01:52:39.000 253 33501.43 538.10 2282.08 31.17 2014-09-10 01:52:40.000 253 33501.52 538.07 2282.11 31.17 2014-09-10 01:52:41.000 253 33501.51 538.09 2282.19 31.17 2014-09-10 01:52:42.000 253 33501.40 538.13 2282.07 31.17 2014-09-10 01:52:42.000 253 33501.49 538.11 2282.15 31.17 2014-09-10 01:52:44.000 253 33501.38 538.12 2282.13 31.17 2014-09-10 01:52:45.000 253 33501.50 538.07 2282.04 31.18 2014-09-10 01:52:46.000 253 33501.49 538.13 2282.12 31.17 2014-09-10 01:52:47.000 253 33501.55 538.12 2282.11 31.17 2014-09-10 01:52:48.000 253 33501.44 538.12 2282.05 31.17 2014-09-10 01:52:49.000 253 33501.53 538.10 2282.08 31.17 2014-09-10 01:52:50.000 253 33501.48 538.11 2282.05 31.17 2014-09-10 01:52:51.000 253 33501.49 538.13 2282.08 31.18 2014-09-10 01:52:52.000 253 33501.51 538.15 2282.02 31.18 2014-09-10 01:52:53.000 253 33501.40 538.11 2282.16 31.18 2014-09-10 01:52:54.000 253 33501.55 538.12 2282.10 31.18 2014-09-10 01:52:55.000 253 33501.58 538.09 2282.13 31.18 2014-09-10 01:52:55.000 253 33501.52 538.13 2282.06 31.18 2014-09-10 01:52:57.000 253 33501.58 538.10 2282.17 31.18 2014-09-10 01:52:58.000 253 33501.54 538.15 2282.14 31.18 2014-09-10 01:52:59.000 253 33501.60 538.11 2282.07 31.17 2014-09-10 01:53:00.000 253 33501.60 538.13 2282.12 31.18 2014-09-10 01:53:01.000 253 33501.51 538.16 2282.02 31.18 2014-09-10 01:53:02.000 253 33501.50 538.15 2282.06 31.18 2014-09-10 01:53:03.000 253 33501.47 538.13 2282.04 31.17 2014-09-10 01:53:04.000 253 33501.46 538.14 2282.11 31.17 2014-09-10 01:53:05.000 253 33501.46 538.13 2282.07 31.18 2014-09-10 01:53:06.000 253 33501.56 538.11 2282.10 31.18 2014-09-10 01:53:07.000 253 33501.40 538.14 2282.11 31.18 2014-09-10 01:53:08.000 253 33501.43 538.10 2282.09 31.17 2014-09-10 01:53:09.000 253 33501.42 538.14 2282.02 31.18 2014-09-10 01:53:10.000 253 33501.44 538.14 2282.05 31.18 2014-09-10 01:53:11.000 253 33501.38 538.13 2282.07 31.18 2014-09-10 01:53:12.000 253 33501.49 538.14 2282.02 31.17 2014-09-10 01:53:13.000 253 33501.54 538.16 2282.04 31.17 2014-09-10 01:53:14.000 253 33501.47 538.15 2282.12 31.17 2014-09-10 01:53:15.000 253 33501.54 538.12 2282.08 31.17 2014-09-10 01:53:16.000 253 33501.55 538.16 2282.05 31.17 2014-09-10 01:53:17.000 253 33501.51 538.18 2282.14 31.18 2014-09-10 01:53:18.000 253 33501.51 538.16 2282.08 31.17 2014-09-10 01:53:19.000 253 33501.55 538.18 2282.07 31.17 2014-09-10 01:53:20.000 253 33501.48 538.18 2282.04 31.17 2014-09-10 01:53:21.000 253 33501.53 538.13 2282.05 31.18 2014-09-10 01:53:22.000 253 33501.60 538.13 2282.08 31.17 2014-09-10 01:53:23.000 253 33501.51 538.13 2282.11 31.17 2014-09-10 01:53:24.000 253 33501.42 538.18 2282.17 31.17 2014-09-10 01:53:25.000 253 33501.52 538.17 2282.07 31.17 2014-09-10 01:53:26.000 253 33501.43 538.17 2282.06 31.17 2014-09-10 01:53:27.000 253 33501.42 538.22 2282.05 31.17 2014-09-10 01:53:28.000 253 33501.48 538.16 2282.14 31.17 2014-09-10 01:53:29.000 253 33501.43 538.20 2282.04 31.17 2014-09-10 01:53:30.000 253 33501.40 538.18 2281.98 31.17 2014-09-10 01:53:31.000 253 33501.54 538.18 2282.11 31.17 2014-09-10 01:53:32.000 253 33501.45 538.19 2282.08 31.18 2014-09-10 01:53:33.000 253 33501.49 538.19 2282.11 31.17 2014-09-10 01:53:34.000 253 33501.48 538.18 2282.07 31.17 2014-09-10 01:53:35.000 253 33501.52 538.22 2282.11 31.17 2014-09-10 01:53:36.000 253 33501.48 538.19 2282.14 31.17 2014-09-10 01:53:36.000 253 33501.41 538.18 2282.10 31.17 2014-09-10 01:53:38.000 253 33501.42 538.20 2282.11 31.17 2014-09-10 01:53:39.000 253 33501.41 538.17 2282.11 31.17 2014-09-10 01:53:40.000 253 33501.51 538.22 2282.17 31.18 2014-09-10 01:53:41.000 253 33501.54 538.21 2282.15 31.17 2014-09-10 01:53:42.000 253 33501.54 538.19 2282.13 31.17 2014-09-10 01:53:43.000 253 33501.48 538.21 2282.12 31.17 2014-09-10 01:53:44.000 253 33501.48 538.22 2282.08 31.17 2014-09-10 01:53:45.000 253 33501.51 538.19 2282.14 31.18 2014-09-10 01:53:46.000 253 33501.52 538.24 2282.07 31.18 2014-09-10 01:53:47.000 253 33501.45 538.21 2282.09 31.17 2014-09-10 01:53:48.000 253 33501.58 538.19 2282.15 31.18 2014-09-10 01:53:49.000 253 33501.46 538.16 2282.04 31.17 2014-09-10 01:53:49.000 253 33501.43 538.20 2282.15 31.17 2014-09-10 01:53:51.000 253 33501.49 538.25 2282.11 31.17 2014-09-10 01:53:52.000 253 33501.49 538.18 2282.14 31.18 2014-09-10 01:53:53.000 253 33501.43 538.22 2282.09 31.17 2014-09-10 01:53:54.000 253 33501.51 538.18 2282.11 31.17 2014-09-10 01:53:55.000 253 33501.53 538.20 2282.14 31.18 2014-09-10 01:53:56.000 253 33501.54 538.22 2282.10 31.18 2014-09-10 01:53:57.000 253 33501.48 538.22 2282.22 31.18 2014-09-10 01:53:58.000 253 33501.45 538.25 2282.18 31.18 2014-09-10 01:53:59.000 253 33501.39 538.19 2282.22 31.18 2014-09-10 01:54:00.000 253 33501.47 538.18 2282.17 31.18 2014-09-10 01:54:01.000 253 33501.42 538.22 2282.07 31.17 2014-09-10 01:54:02.000 253 33501.41 538.19 2282.06 31.17 2014-09-10 01:54:03.000 253 33501.45 538.23 2282.07 31.18 2014-09-10 01:54:04.000 253 33501.37 538.21 2282.17 31.17 2014-09-10 01:54:05.000 253 33501.35 538.24 2282.13 31.17 2014-09-10 01:54:06.000 253 33501.46 538.22 2282.16 31.18 2014-09-10 01:54:07.000 253 33501.51 538.22 2282.11 31.18 2014-09-10 01:54:08.000 253 33501.40 538.25 2282.11 31.18 2014-09-10 01:54:09.000 253 33501.45 538.23 2282.08 31.17 2014-09-10 01:54:10.000 253 33501.38 538.22 2282.22 31.18 2014-09-10 01:54:11.000 253 33501.36 538.24 2282.15 31.17 2014-09-10 01:54:12.000 253 33501.36 538.22 2282.04 31.18 2014-09-10 01:54:13.000 253 33501.51 538.22 2282.17 31.18 2014-09-10 01:54:14.000 253 33501.45 538.24 2282.11 31.18 2014-09-10 01:54:15.000 253 33501.51 538.24 2282.16 31.18 2014-09-10 01:54:16.000 253 33501.45 538.23 2282.16 31.18 2014-09-10 01:54:17.000 253 33501.43 538.20 2282.14 31.18 2014-09-10 01:54:18.000 253 33501.40 538.23 2282.15 31.18 2014-09-10 01:54:19.000 253 33501.34 538.24 2282.08 31.18 2014-09-10 01:54:20.000 253 33501.43 538.22 2282.08 31.18 2014-09-10 01:54:21.000 253 33501.48 538.25 2282.12 31.18 2014-09-10 01:54:22.000 253 33501.49 538.26 2282.16 31.18 2014-09-10 01:54:23.000 253 33501.46 538.25 2282.16 31.18 2014-09-10 01:54:24.000 253 33501.42 538.24 2282.16 31.18 2014-09-10 01:54:25.000 253 33501.40 538.26 2282.14 31.17 2014-09-10 01:54:26.000 253 33501.40 538.20 2282.15 31.17 2014-09-10 01:54:27.000 253 33501.40 538.25 2282.16 31.17 2014-09-10 01:54:28.000 253 33501.44 538.27 2282.10 31.17 2014-09-10 01:54:29.000 253 33501.43 538.24 2282.13 31.17 2014-09-10 01:54:30.000 253 33501.35 538.28 2282.16 31.18 2014-09-10 01:54:30.000 253 33501.40 538.26 2282.17 31.18 2014-09-10 01:54:32.000 253 33501.32 538.26 2282.20 31.18 2014-09-10 01:54:33.000 253 33501.40 538.23 2282.14 31.18 2014-09-10 01:54:34.000 253 33501.37 538.22 2282.18 31.17 2014-09-10 01:54:35.000 253 33501.40 538.19 2282.13 31.17 2014-09-10 01:54:36.000 253 33501.53 538.23 2282.15 31.17 2014-09-10 01:54:37.000 253 33501.36 538.25 2282.14 31.17 2014-09-10 01:54:38.000 253 33501.37 538.20 2282.09 31.17 2014-09-10 01:54:39.000 253 33501.35 538.21 2282.20 31.17 2014-09-10 01:54:40.000 253 33501.39 538.26 2282.07 31.17 2014-09-10 01:54:41.000 253 33501.48 538.25 2282.14 31.18 2014-09-10 01:54:42.000 253 33501.48 538.23 2282.10 31.17 2014-09-10 01:54:43.000 253 33501.37 538.27 2282.17 31.17 2014-09-10 01:54:43.000 253 33501.43 538.26 2282.13 31.17 2014-09-10 01:54:45.000 253 33501.39 538.27 2282.14 31.17 2014-09-10 01:54:46.000 253 33501.46 538.32 2282.11 31.17 2014-09-10 01:54:47.000 253 33501.43 538.24 2282.09 31.17 2014-09-10 01:54:48.000 253 33501.43 538.24 2282.15 31.17 2014-09-10 01:54:49.000 253 33501.39 538.29 2282.14 31.18 2014-09-10 01:54:50.000 253 33501.33 538.29 2282.13 31.18 2014-09-10 01:54:51.000 253 33501.39 538.27 2282.08 31.17 2014-09-10 01:54:52.000 253 33501.36 538.29 2282.09 31.17 2014-09-10 01:54:53.000 253 33501.33 538.26 2282.05 31.18 2014-09-10 01:54:54.000 253 33501.32 538.29 2282.14 31.17 2014-09-10 01:54:55.000 253 33501.42 538.27 2282.12 31.18 2014-09-10 01:54:56.000 253 33501.25 538.32 2282.12 31.17 2014-09-10 01:54:57.000 253 33501.32 538.28 2282.08 31.17 2014-09-10 01:54:58.000 253 33501.32 538.28 2282.12 31.17 2014-09-10 01:54:59.000 253 33501.33 538.30 2282.20 31.18 2014-09-10 01:55:00.000 253 33501.38 538.25 2282.07 31.17 2014-09-10 01:55:01.000 253 33501.32 538.34 2282.13 31.17 2014-09-10 01:55:02.000 253 33501.33 538.29 2282.14 31.17 2014-09-10 01:55:03.000 253 33501.35 538.29 2282.07 31.18 2014-09-10 01:55:04.000 253 33501.30 538.28 2282.16 31.18 2014-09-10 01:55:05.000 253 33501.29 538.33 2282.05 31.17 2014-09-10 01:55:06.000 253 33501.30 538.32 2282.20 31.17 2014-09-10 01:55:07.000 253 33501.24 538.34 2282.16 31.17 2014-09-10 01:55:08.000 253 33501.21 538.34 2282.14 31.17 2014-09-10 01:55:09.000 253 33501.32 538.26 2282.07 31.17 2014-09-10 01:55:10.000 253 33501.33 538.32 2282.13 31.17 2014-09-10 01:55:11.000 253 33501.31 538.30 2282.14 31.17 2014-09-10 01:55:12.000 253 33501.21 538.28 2282.14 31.17 2014-09-10 01:55:13.000 253 33501.32 538.30 2282.15 31.17 2014-09-10 01:55:14.000 253 33501.35 538.26 2282.18 31.17 2014-09-10 01:55:15.000 253 33501.33 538.29 2282.12 31.17 2014-09-10 01:55:16.000 253 33501.26 538.33 2282.10 31.17 2014-09-10 01:55:17.000 253 33501.31 538.33 2282.10 31.17 2014-09-10 01:55:18.000 253 33501.35 538.30 2282.09 31.17 2014-09-10 01:55:19.000 253 33501.35 538.34 2282.14 31.17 2014-09-10 01:55:20.000 253 33501.30 538.30 2282.18 31.17 2014-09-10 01:55:21.000 253 33501.35 538.31 2282.12 31.17 2014-09-10 01:55:22.000 253 33501.28 538.30 2282.12 31.17 2014-09-10 01:55:23.000 253 33501.39 538.28 2282.06 31.17 2014-09-10 01:55:24.000 253 33501.24 538.31 2282.04 31.18 2014-09-10 01:55:24.000 253 33501.32 538.33 2282.22 31.17 2014-09-10 01:55:26.000 253 33501.35 538.30 2282.16 31.17 2014-09-10 01:55:27.000 253 33501.29 538.33 2282.16 31.17 2014-09-10 01:55:28.000 253 33501.29 538.29 2282.18 31.18 2014-09-10 01:55:29.000 253 33501.24 538.29 2282.10 31.17 2014-09-10 01:55:30.000 253 33501.32 538.30 2282.16 31.18 2014-09-10 01:55:31.000 253 33501.34 538.33 2282.01 31.18 2014-09-10 01:55:32.000 253 33501.24 538.32 2282.09 31.18 2014-09-10 01:55:33.000 253 33501.28 538.33 2282.13 31.17 2014-09-10 01:55:34.000 253 33501.25 538.34 2282.08 31.18 2014-09-10 01:55:35.000 253 33501.24 538.29 2282.02 31.18 2014-09-10 01:55:36.000 253 33501.23 538.35 2282.15 31.18 2014-09-10 01:55:37.000 253 33501.25 538.35 2282.13 31.18 2014-09-10 01:55:37.000 253 33501.19 538.33 2282.14 31.18 2014-09-10 01:55:39.000 253 33501.21 538.37 2282.10 31.18 2014-09-10 01:55:40.000 253 33501.26 538.34 2282.14 31.18 2014-09-10 01:55:41.000 253 33501.18 538.28 2282.10 31.18 2014-09-10 01:55:42.000 253 33501.17 538.34 2282.08 31.18 2014-09-10 01:55:43.000 253 33501.23 538.37 2282.12 31.18 2014-09-10 01:55:44.000 253 33501.29 538.36 2282.13 31.17 2014-09-10 01:55:45.000 253 33501.21 538.33 2282.17 31.18 2014-09-10 01:55:46.000 253 33501.22 538.33 2282.16 31.18 2014-09-10 01:55:47.000 253 33501.33 538.36 2282.21 31.18 2014-09-10 01:55:48.000 253 33501.24 538.34 2282.16 31.18 2014-09-10 01:55:49.000 253 33501.24 538.34 2282.11 31.18 2014-09-10 01:55:50.000 253 33501.37 538.36 2282.07 31.18 2014-09-10 01:55:51.000 253 33501.35 538.36 2282.21 31.18 2014-09-10 01:55:52.000 253 33501.32 538.34 2282.11 31.18 2014-09-10 01:55:53.000 253 33501.28 538.35 2282.22 31.18 2014-09-10 01:55:54.000 253 33501.26 538.37 2282.11 31.18 2014-09-10 01:55:55.000 253 33501.21 538.33 2282.13 31.18 2014-09-10 01:55:56.000 253 33501.25 538.35 2282.11 31.18 2014-09-10 01:55:57.000 253 33501.19 538.37 2282.16 31.18 2014-09-10 01:55:58.000 253 33501.23 538.34 2282.11 31.18 2014-09-10 01:55:59.000 253 33501.22 538.37 2282.22 31.18 2014-09-10 01:56:00.000 253 33501.24 538.34 2282.10 31.18 2014-09-10 01:56:01.000 253 33501.15 538.34 2282.16 31.18 2014-09-10 01:56:02.000 253 33501.30 538.33 2282.13 31.18 2014-09-10 01:56:03.000 253 33501.27 538.37 2282.06 31.18 2014-09-10 01:56:04.000 253 33501.24 538.38 2282.14 31.18 2014-09-10 01:56:05.000 253 33501.21 538.33 2282.06 31.18 2014-09-10 01:56:06.000 253 33501.32 538.33 2282.09 31.18 2014-09-10 01:56:07.000 253 33501.24 538.36 2282.07 31.18 2014-09-10 01:56:08.000 253 33501.23 538.36 2282.11 31.18 2014-09-10 01:56:09.000 253 33501.20 538.37 2282.19 31.18 2014-09-10 01:56:10.000 253 33501.11 538.36 2282.17 31.18 2014-09-10 01:56:11.000 253 33501.15 538.34 2282.13 31.18 2014-09-10 01:56:12.000 253 33501.21 538.36 2282.14 31.18 2014-09-10 01:56:13.000 253 33501.18 538.33 2282.10 31.18 2014-09-10 01:56:14.000 253 33501.13 538.29 2282.07 31.18 2014-09-10 01:56:15.000 253 33501.14 538.34 2282.12 31.18 2014-09-10 01:56:16.000 253 33501.18 538.37 2282.16 31.18 2014-09-10 01:56:17.000 253 33501.17 538.36 2282.04 31.18 2014-09-10 01:56:18.000 253 33501.05 538.35 2282.10 31.18 2014-09-10 01:56:18.000 253 33501.24 538.37 2282.14 31.18 2014-09-10 01:56:20.000 253 33501.15 538.34 2282.17 31.18 2014-09-10 01:56:21.000 253 33501.15 538.32 2282.18 31.18 2014-09-10 01:56:22.000 253 33501.12 538.35 2282.08 31.18 2014-09-10 01:56:23.000 253 33501.15 538.32 2282.19 31.18 2014-09-10 01:56:24.000 253 33501.19 538.40 2282.10 31.18 2014-09-10 01:56:25.000 253 33501.12 538.37 2282.13 31.18 2014-09-10 01:56:26.000 253 33501.10 538.36 2282.10 31.18 2014-09-10 01:56:27.000 253 33501.16 538.36 2282.05 31.18 2014-09-10 01:56:28.000 253 33501.13 538.36 2282.11 31.18 2014-09-10 01:56:29.000 253 33501.09 538.39 2282.17 31.18 2014-09-10 01:56:30.000 253 33501.09 538.37 2282.11 31.18 2014-09-10 01:56:31.000 253 33501.16 538.38 2282.16 31.18 2014-09-10 01:56:31.000 253 33501.13 538.39 2282.18 31.18 2014-09-10 01:56:33.000 253 33501.11 538.40 2282.12 31.18 2014-09-10 01:56:34.000 253 33501.17 538.34 2282.12 31.18 2014-09-10 01:56:35.000 253 33501.10 538.37 2282.12 31.18 2014-09-10 01:56:36.000 253 33501.12 538.36 2282.11 31.18 2014-09-10 01:56:37.000 253 33501.15 538.38 2282.13 31.18 2014-09-10 01:56:38.000 253 33501.03 538.36 2282.13 31.18 2014-09-10 01:56:39.000 253 33501.18 538.33 2282.19 31.18 2014-09-10 01:56:40.000 253 33501.01 538.37 2282.17 31.18 2014-09-10 01:56:41.000 253 33501.09 538.35 2282.16 31.18 2014-09-10 01:56:42.000 253 33501.08 538.37 2282.16 31.18 2014-09-10 01:56:43.000 253 33501.05 538.38 2282.15 31.18 2014-09-10 01:56:44.000 253 33501.10 538.37 2282.19 31.18 2014-09-10 01:56:45.000 253 33501.05 538.33 2282.17 31.18 2014-09-10 01:56:46.000 253 33501.04 538.36 2282.14 31.18 2014-09-10 01:56:47.000 253 33501.06 538.37 2282.17 31.18 2014-09-10 01:56:48.000 253 33501.15 538.35 2282.16 31.18 2014-09-10 01:56:49.000 253 33501.09 538.37 2282.14 31.18 2014-09-10 01:56:50.000 253 33501.12 538.37 2282.14 31.18 2014-09-10 01:56:51.000 253 33501.07 538.39 2282.07 31.18 2014-09-10 01:56:52.000 253 33501.01 538.37 2282.16 31.18 2014-09-10 01:56:53.000 253 33501.07 538.37 2282.20 31.18 2014-09-10 01:56:54.000 253 33501.05 538.39 2282.13 31.18 2014-09-10 01:56:55.000 253 33501.08 538.40 2282.17 31.18 2014-09-10 01:56:56.000 253 33501.03 538.40 2282.20 31.18 2014-09-10 01:56:57.000 253 33501.05 538.39 2282.18 31.18 2014-09-10 01:56:58.000 253 33501.10 538.38 2282.14 31.18 2014-09-10 01:56:59.000 253 33501.07 538.38 2282.23 31.18 2014-09-10 01:57:00.000 253 33501.14 538.42 2282.14 31.18 2014-09-10 01:57:01.000 253 33500.99 538.41 2282.17 31.18 2014-09-10 01:57:02.000 253 33501.02 538.37 2282.18 31.18 2014-09-10 01:57:03.000 253 33501.12 538.36 2282.14 31.18 2014-09-10 01:57:04.000 253 33501.10 538.41 2282.13 31.18 2014-09-10 01:57:05.000 253 33501.02 538.36 2282.12 31.18 2014-09-10 01:57:06.000 253 33501.03 538.32 2282.16 31.18 2014-09-10 01:57:07.000 253 33501.02 538.36 2282.15 31.18 2014-09-10 01:57:08.000 253 33501.09 538.38 2282.09 31.18 2014-09-10 01:57:09.000 253 33501.03 538.37 2282.08 31.18 2014-09-10 01:57:10.000 253 33501.03 538.35 2282.05 31.18 2014-09-10 01:57:11.000 253 33501.00 538.39 2282.20 31.18 2014-09-10 01:57:12.000 253 33500.94 538.33 2282.16 31.18 2014-09-10 01:57:12.000 253 33501.08 538.29 2282.08 31.18 2014-09-10 01:57:14.000 253 33501.04 538.35 2282.21 31.18 2014-09-10 01:57:15.000 253 33501.03 538.36 2282.22 31.18 2014-09-10 01:57:16.000 253 33501.08 538.35 2282.22 31.18 2014-09-10 01:57:17.000 253 33501.07 538.39 2282.12 31.18 2014-09-10 01:57:18.000 253 33501.03 538.35 2282.08 31.18 2014-09-10 01:57:19.000 253 33500.96 538.36 2282.22 31.18 2014-09-10 01:57:20.000 253 33501.08 538.36 2282.15 31.18 2014-09-10 01:57:21.000 253 33501.12 538.35 2282.17 31.18 2014-09-10 01:57:22.000 253 33501.05 538.36 2282.18 31.18 2014-09-10 01:57:23.000 253 33501.08 538.38 2282.17 31.18 2014-09-10 01:57:24.000 253 33501.12 538.41 2282.19 31.18 2014-09-10 01:57:25.000 253 33501.04 538.41 2282.19 31.18 2014-09-10 01:57:25.000 253 33501.11 538.36 2282.24 31.18 2014-09-10 01:57:27.000 253 33501.00 538.36 2282.24 31.18 2014-09-10 01:57:28.000 253 33501.08 538.36 2282.22 31.18 2014-09-10 01:57:29.000 253 33501.07 538.38 2282.22 31.18 2014-09-10 01:57:30.000 253 33501.07 538.37 2282.08 31.18 2014-09-10 01:57:31.000 253 33500.93 538.40 2282.14 31.18 2014-09-10 01:57:32.000 253 33501.03 538.35 2282.14 31.18 2014-09-10 01:57:33.000 253 33501.04 538.36 2282.07 31.18 2014-09-10 01:57:34.000 253 33501.05 538.38 2282.07 31.18 2014-09-10 01:57:35.000 253 33500.96 538.38 2282.20 31.18 2014-09-10 01:57:36.000 253 33501.04 538.35 2282.21 31.18 2014-09-10 01:57:37.000 253 33500.92 538.35 2282.20 31.18 2014-09-10 01:57:38.000 253 33501.02 538.40 2282.07 31.18 2014-09-10 01:57:39.000 253 33501.00 538.41 2282.08 31.18 2014-09-10 01:57:40.000 253 33500.90 538.36 2282.08 31.18 2014-09-10 01:57:41.000 253 33500.92 538.38 2282.14 31.18 2014-09-10 01:57:42.000 253 33500.94 538.38 2282.18 31.18 2014-09-10 01:57:43.000 253 33500.89 538.32 2282.16 31.18 2014-09-10 01:57:44.000 253 33501.01 538.39 2282.26 31.18 2014-09-10 01:57:45.000 253 33500.95 538.35 2282.14 31.18 2014-09-10 01:57:46.000 253 33500.93 538.38 2282.33 31.18 2014-09-10 01:57:47.000 253 33500.97 538.37 2282.22 31.18 2014-09-10 01:57:48.000 253 33500.83 538.34 2282.18 31.18 2014-09-10 01:57:49.000 253 33500.95 538.34 2282.18 31.18 2014-09-10 01:57:50.000 253 33500.96 538.37 2282.17 31.18 2014-09-10 01:57:51.000 253 33500.93 538.34 2282.13 31.18 2014-09-10 01:57:52.000 253 33501.04 538.39 2282.16 31.18 2014-09-10 01:57:53.000 253 33501.03 538.34 2282.17 31.18 2014-09-10 01:57:54.000 253 33501.02 538.33 2282.17 31.18 2014-09-10 01:57:55.000 253 33501.03 538.36 2282.14 31.18 2014-09-10 01:57:56.000 253 33500.92 538.33 2282.17 31.18 2014-09-10 01:57:57.000 253 33501.00 538.35 2282.19 31.18 2014-09-10 01:57:58.000 253 33501.04 538.36 2282.16 31.18 2014-09-10 01:57:59.000 253 33501.00 538.32 2282.12 31.18 2014-09-10 01:58:00.000 253 33501.02 538.36 2282.16 31.18 2014-09-10 01:58:01.000 253 33500.98 538.35 2282.07 31.18 2014-09-10 01:58:02.000 253 33501.14 538.37 2282.18 31.18 2014-09-10 01:58:03.000 253 33501.08 538.35 2282.12 31.18 2014-09-10 01:58:04.000 253 33501.02 538.36 2282.10 31.18 2014-09-10 01:58:05.000 253 33501.06 538.36 2282.16 31.18 2014-09-10 01:58:06.000 253 33501.05 538.38 2282.15 31.18 2014-09-10 01:58:06.000 253 33500.97 538.39 2282.14 31.18 2014-09-10 01:58:08.000 253 33501.05 538.33 2282.07 31.18 2014-09-10 01:58:09.000 253 33501.02 538.36 2282.11 31.18 2014-09-10 01:58:10.000 253 33500.97 538.36 2282.04 31.18 2014-09-10 01:58:11.000 253 33501.01 538.33 2282.16 31.18 2014-09-10 01:58:12.000 253 33501.04 538.38 2282.11 31.18 2014-09-10 01:58:13.000 253 33500.99 538.38 2282.10 31.18 2014-09-10 01:58:14.000 253 33501.02 538.33 2282.07 31.18 2014-09-10 01:58:15.000 253 33500.97 538.34 2282.14 31.18 2014-09-10 01:58:16.000 253 33500.97 538.36 2282.15 31.18 2014-09-10 01:58:17.000 253 33500.96 538.35 2282.16 31.18 2014-09-10 01:58:18.000 253 33500.94 538.38 2282.10 31.18 2014-09-10 01:58:19.000 253 33500.97 538.33 2282.13 31.18 2014-09-10 01:58:19.000 253 33501.02 538.38 2282.14 31.18 2014-09-10 01:58:21.000 253 33500.94 538.36 2282.12 31.18 2014-09-10 01:58:22.000 253 33500.94 538.36 2281.99 31.18 2014-09-10 01:58:23.000 253 33500.91 538.38 2282.07 31.18 2014-09-10 01:58:24.000 253 33500.90 538.36 2282.15 31.18 2014-09-10 01:58:25.000 253 33500.84 538.34 2282.05 31.18 2014-09-10 01:58:26.000 253 33500.98 538.37 2282.10 31.18 2014-09-10 01:58:27.000 253 33500.96 538.36 2282.06 31.18 2014-09-10 01:58:28.000 253 33500.96 538.37 2282.04 31.18 2014-09-10 01:58:29.000 253 33500.86 538.35 2282.11 31.18 2014-09-10 01:58:30.000 253 33500.89 538.36 2282.00 31.18 2014-09-10 01:58:31.000 253 33500.89 538.36 2282.05 31.18 2014-09-10 01:58:32.000 253 33501.02 538.41 2282.08 31.18 2014-09-10 01:58:33.000 253 33500.93 538.35 2282.08 31.18 2014-09-10 01:58:34.000 253 33500.97 538.41 2282.08 31.18 2014-09-10 01:58:35.000 253 33501.02 538.36 2282.01 31.18 2014-09-10 01:58:36.000 253 33500.97 538.33 2282.13 31.18 2014-09-10 01:58:37.000 253 33500.87 538.39 2282.10 31.18 2014-09-10 01:58:38.000 253 33500.80 538.38 2282.10 31.18 2014-09-10 01:58:39.000 253 33500.91 538.38 2282.13 31.18 2014-09-10 01:58:40.000 253 33500.93 538.38 2282.12 31.18 2014-09-10 01:58:41.000 253 33500.90 538.39 2282.11 31.18 2014-09-10 01:58:42.000 253 33500.89 538.33 2282.07 31.18 2014-09-10 01:58:43.000 253 33500.86 538.33 2282.13 31.18 2014-09-10 01:58:44.000 253 33501.00 538.36 2282.08 31.18 2014-09-10 01:58:45.000 253 33500.93 538.36 2282.07 31.18 2014-09-10 01:58:46.000 253 33500.96 538.35 2282.13 31.18 2014-09-10 01:58:47.000 253 33500.84 538.36 2282.16 31.18 2014-09-10 01:58:48.000 253 33500.86 538.33 2282.15 31.18 2014-09-10 01:58:49.000 253 33500.91 538.35 2282.05 31.18 2014-09-10 01:58:50.000 253 33500.92 538.39 2282.14 31.18 2014-09-10 01:58:51.000 253 33500.91 538.36 2282.11 31.18 2014-09-10 01:58:52.000 253 33500.89 538.33 2282.13 31.18 2014-09-10 01:58:53.000 253 33500.89 538.36 2282.11 31.18 2014-09-10 01:58:54.000 253 33500.93 538.32 2282.11 31.18 2014-09-10 01:58:55.000 253 33500.87 538.35 2282.07 31.18 2014-09-10 01:58:56.000 253 33500.88 538.42 2282.13 31.18 2014-09-10 01:58:57.000 253 33500.96 538.41 2282.08 31.18 2014-09-10 01:58:58.000 253 33500.91 538.36 2282.10 31.18 2014-09-10 01:58:59.000 253 33500.91 538.38 2282.09 31.18 2014-09-10 01:59:00.000 253 33500.94 538.41 2282.07 31.18 2014-09-10 01:59:00.000 253 33500.86 538.36 2282.10 31.18 2014-09-10 01:59:02.000 253 33500.90 538.36 2282.05 31.18 2014-09-10 01:59:03.000 253 33500.82 538.36 2282.08 31.18 2014-09-10 01:59:04.000 253 33500.95 538.39 2282.17 31.18 2014-09-10 01:59:05.000 253 33500.86 538.36 2282.10 31.18 2014-09-10 01:59:06.000 253 33500.88 538.38 2282.06 31.18 2014-09-10 01:59:07.000 253 33500.83 538.38 2282.16 31.18 2014-09-10 01:59:08.000 253 33500.81 538.34 2282.20 31.18 2014-09-10 01:59:09.000 253 33500.86 538.37 2282.10 31.18 2014-09-10 01:59:10.000 253 33500.83 538.36 2282.10 31.18 2014-09-10 01:59:11.000 253 33500.90 538.41 2282.18 31.18 2014-09-10 01:59:12.000 253 33500.85 538.37 2282.15 31.18 2014-09-10 01:59:13.000 253 33500.89 538.34 2282.13 31.18 2014-09-10 01:59:13.000 253 33500.84 538.38 2282.08 31.18 2014-09-10 01:59:15.000 253 33500.86 538.42 2282.03 31.18 2014-09-10 01:59:16.000 253 33500.91 538.38 2282.08 31.18 2014-09-10 01:59:17.000 253 33500.94 538.43 2282.04 31.18 2014-09-10 01:59:18.000 253 33500.92 538.34 2282.11 31.18 2014-09-10 01:59:19.000 253 33500.99 538.40 2282.05 31.18 2014-09-10 01:59:20.000 253 33500.86 538.37 2282.17 31.18 2014-09-10 01:59:21.000 253 33500.91 538.43 2282.19 31.18 2014-09-10 01:59:22.000 253 33500.93 538.41 2282.14 31.18 2014-09-10 01:59:23.000 253 33500.95 538.40 2282.14 31.18 2014-09-10 01:59:24.000 253 33500.90 538.37 2282.11 31.18 2014-09-10 01:59:25.000 253 33500.94 538.36 2282.11 31.18 2014-09-10 01:59:26.000 253 33500.98 538.37 2282.16 31.18 2014-09-10 01:59:27.000 253 33500.91 538.36 2282.10 31.18 2014-09-10 01:59:28.000 253 33500.97 538.36 2282.17 31.18 2014-09-10 01:59:29.000 253 33500.88 538.37 2282.18 31.18 2014-09-10 01:59:30.000 253 33500.92 538.37 2282.09 31.18 2014-09-10 01:59:31.000 253 33500.96 538.33 2282.07 31.18 2014-09-10 01:59:32.000 253 33500.90 538.39 2282.11 31.18 2014-09-10 01:59:33.000 253 33500.84 538.40 2282.12 31.18 2014-09-10 01:59:34.000 253 33500.90 538.41 2282.14 31.18 2014-09-10 01:59:35.000 253 33500.90 538.42 2282.05 31.18 2014-09-10 01:59:36.000 253 33500.84 538.39 2281.99 31.18 2014-09-10 01:59:37.000 253 33500.85 538.40 2282.07 31.18 2014-09-10 01:59:38.000 253 33500.90 538.42 2282.07 31.18 2014-09-10 01:59:39.000 253 33500.84 538.38 2282.08 31.18 2014-09-10 01:59:40.000 253 33500.84 538.40 2282.11 31.18 2014-09-10 01:59:41.000 253 33500.86 538.42 2282.15 31.18 2014-09-10 01:59:42.000 253 33500.97 538.36 2282.04 31.18 2014-09-10 01:59:43.000 253 33500.80 538.33 2282.10 31.18 2014-09-10 01:59:44.000 253 33500.84 538.37 2282.11 31.18 2014-09-10 01:59:45.000 253 33500.86 538.38 2282.06 31.18 2014-09-10 01:59:46.000 253 33500.96 538.37 2282.17 31.18 2014-09-10 01:59:47.000 253 33500.90 538.41 2281.99 31.18 2014-09-10 01:59:48.000 253 33500.89 538.38 2282.16 31.18 2014-09-10 01:59:49.000 253 33500.86 538.36 2282.05 31.18 2014-09-10 01:59:50.000 253 33500.96 538.34 2282.11 31.18 2014-09-10 01:59:51.000 253 33500.94 538.35 2282.11 31.18 2014-09-10 01:59:52.000 253 33500.95 538.37 2282.11 31.18 2014-09-10 01:59:53.000 253 33500.90 538.37 2282.08 31.18 2014-09-10 01:59:54.000 253 33500.90 538.41 2282.11 31.18 2014-09-10 01:59:54.000 253 33500.93 538.37 2282.04 31.18 2014-09-10 01:59:56.000 253 33501.05 538.41 2282.07 31.18 2014-09-10 01:59:57.000 253 33500.92 538.36 2282.04 31.18 2014-09-10 01:59:58.000 253 33500.88 538.39 2282.04 31.18 2014-09-10 01:59:59.000 253 33500.90 538.36 2282.04 31.18 2014-09-10 02:00:00.000 253 33500.92 538.36 2282.07 31.18 2014-09-10 02:00:01.000 253 33500.92 538.37 2282.09 31.18 2014-09-10 02:00:02.000 253 33500.91 538.36 2282.14 31.18 2014-09-10 02:00:03.000 253 33500.93 538.36 2282.10 31.18 2014-09-10 02:00:04.000 253 33500.93 538.38 2282.07 31.18 2014-09-10 02:00:05.000 253 33500.92 538.42 2282.10 31.18 2014-09-10 02:00:06.000 253 33500.92 538.38 2282.10 31.18 2014-09-10 02:00:07.000 253 33500.88 538.34 2282.03 31.18 2014-09-10 02:00:07.000 253 33500.88 538.37 2282.05 31.18 2014-09-10 02:00:09.000 253 33500.97 538.35 2282.12 31.18 2014-09-10 02:00:10.000 253 33500.92 538.37 2282.10 31.18 2014-09-10 02:00:11.000 253 33500.90 538.34 2281.96 31.18 2014-09-10 02:00:12.000 253 33500.81 538.40 2282.13 31.18 2014-09-10 02:00:13.000 253 33500.96 538.39 2282.04 31.18 2014-09-10 02:00:14.000 253 33500.91 538.35 2282.09 31.18 2014-09-10 02:00:15.000 253 33500.96 538.35 2282.11 31.18 2014-09-10 02:00:16.000 253 33500.92 538.35 2282.08 31.18 2014-09-10 02:00:17.000 253 33500.93 538.38 2282.17 31.18 2014-09-10 02:00:18.000 253 33500.84 538.35 2282.10 31.18 2014-09-10 02:00:19.000 253 33501.04 538.38 2282.10 31.18 2014-09-10 02:00:20.000 253 33500.77 538.40 2282.04 31.18 2014-09-10 02:00:21.000 253 33500.83 538.38 2282.07 31.18 2014-09-10 02:00:22.000 253 33500.92 538.34 2282.10 31.18 2014-09-10 02:00:23.000 253 33500.91 538.37 2282.16 31.18 2014-09-10 02:00:24.000 253 33500.93 538.34 2281.97 31.18 2014-09-10 02:00:25.000 253 33500.85 538.37 2282.10 31.18 2014-09-10 02:00:26.000 253 33501.02 538.39 2282.08 31.18 2014-09-10 02:00:27.000 253 33501.01 538.36 2282.07 31.18 2014-09-10 02:00:28.000 253 33500.95 538.42 2282.09 31.18 2014-09-10 02:00:29.000 253 33500.88 538.38 2282.02 31.18 2014-09-10 02:00:30.000 253 33500.89 538.40 2282.05 31.18 2014-09-10 02:00:31.000 253 33500.98 538.30 2282.14 31.18 2014-09-10 02:00:32.000 253 33500.94 538.35 2282.10 31.18 2014-09-10 02:00:33.000 253 33500.91 538.37 2282.10 31.18 2014-09-10 02:00:34.000 253 33500.84 538.40 2282.04 31.18 2014-09-10 02:00:35.000 253 33500.92 538.36 2281.97 31.18 2014-09-10 02:00:36.000 253 33500.96 538.41 2281.99 31.18 2014-09-10 02:00:37.000 253 33500.93 538.37 2282.10 31.18 2014-09-10 02:00:38.000 253 33500.81 538.36 2282.00 31.18 2014-09-10 02:00:39.000 253 33500.90 538.36 2282.00 31.18 2014-09-10 02:00:40.000 253 33500.92 538.37 2282.01 31.18 2014-09-10 02:00:41.000 253 33500.99 538.35 2282.01 31.18 2014-09-10 02:00:42.000 253 33500.89 538.35 2282.01 31.18 2014-09-10 02:00:43.000 253 33500.92 538.36 2282.02 31.18 2014-09-10 02:00:44.000 253 33500.91 538.34 2282.08 31.18 2014-09-10 02:00:45.000 253 33500.97 538.34 2282.06 31.18 2014-09-10 02:00:46.000 253 33500.99 538.36 2282.04 31.18 2014-09-10 02:00:47.000 253 33500.85 538.37 2282.05 31.18 2014-09-10 02:00:48.000 253 33501.02 538.36 2282.07 31.18 2014-09-10 02:00:48.000 253 33500.87 538.38 2281.99 31.18 2014-09-10 02:00:50.000 253 33500.90 538.36 2282.04 31.18 2014-09-10 02:00:51.000 253 33500.89 538.34 2282.07 31.18 2014-09-10 02:00:52.000 253 33500.99 538.33 2282.05 31.18 2014-09-10 02:00:53.000 253 33500.93 538.38 2282.02 31.18 2014-09-10 02:00:54.000 253 33500.91 538.34 2282.07 31.18 2014-09-10 02:00:55.000 253 33500.92 538.35 2282.02 31.18 2014-09-10 02:00:56.000 253 33500.94 538.36 2282.00 31.18 2014-09-10 02:00:57.000 253 33501.00 538.32 2282.05 31.18 2014-09-10 02:00:58.000 253 33500.86 538.35 2282.07 31.18 2014-09-10 02:00:59.000 253 33500.87 538.38 2282.05 31.18 2014-09-10 02:01:00.000 253 33500.83 538.36 2282.05 31.18 2014-09-10 02:01:01.000 253 33500.91 538.30 2282.05 31.18 2014-09-10 02:01:01.000 253 33500.92 538.32 2281.97 31.18 2014-09-10 02:01:03.000 253 33500.92 538.32 2282.01 31.18 2014-09-10 02:01:04.000 253 33500.86 538.37 2282.08 31.18 2014-09-10 02:01:05.000 253 33500.85 538.33 2281.98 31.18 2014-09-10 02:01:06.000 253 33500.93 538.34 2282.04 31.18 2014-09-10 02:01:07.000 253 33500.89 538.31 2282.05 31.18 2014-09-10 02:01:08.000 253 33500.86 538.36 2281.99 31.18 2014-09-10 02:01:09.000 253 33500.90 538.35 2281.99 31.18 2014-09-10 02:01:10.000 253 33500.92 538.31 2282.02 31.18 2014-09-10 02:01:11.000 253 33500.93 538.31 2282.07 31.18 2014-09-10 02:01:12.000 253 33500.81 538.36 2282.07 31.18 2014-09-10 02:01:13.000 253 33500.85 538.34 2282.02 31.18 2014-09-10 02:01:14.000 253 33501.00 538.35 2281.99 31.18 2014-09-10 02:01:15.000 253 33500.90 538.32 2282.04 31.18 2014-09-10 02:01:16.000 253 33500.93 538.29 2282.01 31.18 2014-09-10 02:01:17.000 253 33501.00 538.31 2282.11 31.18 2014-09-10 02:01:18.000 253 33500.96 538.33 2282.04 31.18 2014-09-10 02:01:19.000 253 33500.94 538.34 2282.00 31.18 2014-09-10 02:01:20.000 253 33500.93 538.32 2282.02 31.18 2014-09-10 02:01:21.000 253 33500.93 538.32 2281.98 31.18 2014-09-10 02:01:22.000 253 33500.85 538.32 2282.00 31.18 2014-09-10 02:01:23.000 253 33500.93 538.31 2282.00 31.18 2014-09-10 02:01:24.000 253 33500.94 538.32 2282.04 31.18 2014-09-10 02:01:25.000 253 33500.97 538.33 2282.04 31.18 2014-09-10 02:01:26.000 253 33500.97 538.35 2281.96 31.18 2014-09-10 02:01:27.000 253 33500.90 538.33 2281.88 31.18 2014-09-10 02:01:28.000 253 33500.97 538.38 2281.97 31.18 2014-09-10 02:01:29.000 253 33500.92 538.32 2282.02 31.18 2014-09-10 02:01:30.000 253 33500.93 538.30 2281.97 31.18 2014-09-10 02:01:31.000 253 33500.89 538.30 2282.03 31.18 2014-09-10 02:01:32.000 253 33500.90 538.32 2281.93 31.18 2014-09-10 02:01:33.000 253 33500.85 538.34 2281.93 31.18 2014-09-10 02:01:34.000 253 33500.95 538.32 2282.00 31.18 2014-09-10 02:01:35.000 253 33501.00 538.33 2282.05 31.18 2014-09-10 02:01:36.000 253 33500.96 538.34 2281.98 31.18 2014-09-10 02:01:37.000 253 33500.98 538.34 2282.01 31.18 2014-09-10 02:01:38.000 253 33500.91 538.33 2282.09 31.18 2014-09-10 02:01:39.000 253 33500.93 538.32 2282.01 31.18 2014-09-10 02:01:40.000 253 33500.97 538.40 2282.04 31.18 2014-09-10 02:01:41.000 253 33500.85 538.36 2281.98 31.18 2014-09-10 02:01:42.000 253 33500.93 538.38 2282.01 31.18 2014-09-10 02:01:42.000 253 33500.87 538.36 2281.99 31.18 2014-09-10 02:01:44.000 253 33500.83 538.33 2281.90 31.18 2014-09-10 02:01:45.000 253 33500.90 538.31 2282.02 31.18 2014-09-10 02:01:46.000 253 33500.88 538.39 2281.89 31.18 2014-09-10 02:01:47.000 253 33500.88 538.34 2281.93 31.18 2014-09-10 02:01:48.000 253 33500.91 538.35 2282.00 31.18 2014-09-10 02:01:49.000 253 33500.94 538.36 2282.01 31.18 2014-09-10 02:01:50.000 253 33501.04 538.37 2281.94 31.18 2014-09-10 02:01:51.000 253 33500.89 538.33 2281.95 31.18 2014-09-10 02:01:52.000 253 33500.93 538.29 2281.99 31.18 2014-09-10 02:01:53.000 253 33500.97 538.33 2281.94 31.18 2014-09-10 02:01:54.000 253 33500.82 538.37 2282.01 31.18 2014-09-10 02:01:55.000 253 33500.97 538.38 2281.97 31.18 2014-09-10 02:01:55.000 253 33500.94 538.33 2281.97 31.18 2014-09-10 02:01:57.000 253 33500.91 538.32 2282.02 31.18 2014-09-10 02:01:58.000 253 33500.89 538.29 2282.02 31.18 2014-09-10 02:01:59.000 253 33500.97 538.33 2281.99 31.18 2014-09-10 02:02:00.000 253 33500.94 538.28 2281.95 31.18 2014-09-10 02:02:01.000 253 33500.87 538.31 2281.93 31.18 2014-09-10 02:02:02.000 253 33500.87 538.29 2282.00 31.18 2014-09-10 02:02:03.000 253 33500.95 538.30 2281.95 31.18 2014-09-10 02:02:04.000 253 33500.95 538.35 2281.91 31.18 2014-09-10 02:02:05.000 253 33500.88 538.33 2281.92 31.18 2014-09-10 02:02:06.000 253 33500.93 538.34 2281.94 31.18 2014-09-10 02:02:07.000 253 33500.95 538.35 2282.00 31.18 2014-09-10 02:02:08.000 253 33500.87 538.33 2281.98 31.18 2014-09-10 02:02:09.000 253 33500.87 538.31 2281.94 31.18 2014-09-10 02:02:10.000 253 33500.92 538.36 2282.07 31.18 2014-09-10 02:02:11.000 253 33500.96 538.29 2281.86 31.18 2014-09-10 02:02:12.000 253 33500.85 538.33 2281.99 31.18 2014-09-10 02:02:13.000 253 33500.92 538.34 2281.99 31.18 2014-09-10 02:02:14.000 253 33500.96 538.35 2281.97 31.18 2014-09-10 02:02:15.000 253 33500.83 538.36 2281.99 31.18 2014-09-10 02:02:16.000 253 33500.94 538.33 2282.05 31.18 2014-09-10 02:02:17.000 253 33501.04 538.28 2281.98 31.18 2014-09-10 02:02:18.000 253 33500.98 538.29 2281.95 31.18 2014-09-10 02:02:19.000 253 33500.99 538.31 2282.06 31.18 2014-09-10 02:02:20.000 253 33500.89 538.34 2282.00 31.18 2014-09-10 02:02:21.000 253 33500.99 538.31 2282.02 31.18 2014-09-10 02:02:22.000 253 33500.96 538.34 2281.98 31.18 2014-09-10 02:02:23.000 253 33500.90 538.33 2282.01 31.18 2014-09-10 02:02:24.000 253 33500.92 538.29 2281.99 31.18 2014-09-10 02:02:25.000 253 33501.05 538.35 2281.97 31.18 2014-09-10 02:02:26.000 253 33501.04 538.32 2281.94 31.18 2014-09-10 02:02:27.000 253 33500.97 538.29 2281.98 31.18 2014-09-10 02:02:28.000 253 33500.98 538.32 2281.95 31.18 2014-09-10 02:02:29.000 253 33500.90 538.37 2281.98 31.18 2014-09-10 02:02:30.000 253 33501.05 538.32 2281.92 31.18 2014-09-10 02:02:31.000 253 33500.95 538.38 2281.99 31.18 2014-09-10 02:02:32.000 253 33500.88 538.32 2281.88 31.18 2014-09-10 02:02:33.000 253 33500.92 538.33 2281.92 31.18 2014-09-10 02:02:34.000 253 33500.89 538.32 2281.95 31.18 2014-09-10 02:02:35.000 253 33500.96 538.33 2281.91 31.18 2014-09-10 02:02:36.000 253 33500.90 538.30 2282.01 31.18 2014-09-10 02:02:36.000 253 33500.90 538.32 2282.01 31.18 2014-09-10 02:02:38.000 253 33500.91 538.31 2281.93 31.18 2014-09-10 02:02:39.000 253 33500.89 538.31 2281.95 31.18 2014-09-10 02:02:40.000 253 33500.90 538.36 2281.95 31.18 2014-09-10 02:02:41.000 253 33500.91 538.35 2281.92 31.18 2014-09-10 02:02:42.000 253 33500.93 538.31 2281.99 31.18 2014-09-10 02:02:43.000 253 33500.92 538.32 2281.89 31.18 2014-09-10 02:02:44.000 253 33501.01 538.31 2281.95 31.18 2014-09-10 02:02:45.000 253 33501.04 538.29 2281.88 31.18 2014-09-10 02:02:46.000 253 33500.89 538.34 2282.03 31.18 2014-09-10 02:02:47.000 253 33500.93 538.29 2281.93 31.18 2014-09-10 02:02:48.000 253 33500.95 538.30 2281.96 31.18 2014-09-10 02:02:49.000 253 33500.84 538.28 2281.91 31.18 2014-09-10 02:02:49.000 253 33501.11 538.34 2281.95 31.18 2014-09-10 02:02:51.000 253 33500.97 538.32 2281.91 31.18 2014-09-10 02:02:52.000 253 33501.00 538.29 2281.94 31.18 2014-09-10 02:02:53.000 253 33501.03 538.32 2282.03 31.18 2014-09-10 02:02:54.000 253 33500.93 538.26 2282.02 31.18 2014-09-10 02:02:55.000 253 33500.97 538.32 2281.94 31.18 2014-09-10 02:02:56.000 253 33500.96 538.31 2282.00 31.18 2014-09-10 02:02:57.000 253 33501.00 538.29 2281.95 31.18 2014-09-10 02:02:58.000 253 33500.99 538.32 2281.91 31.18 2014-09-10 02:02:59.000 253 33501.00 538.27 2281.97 31.18 2014-09-10 02:03:00.000 253 33500.99 538.35 2281.97 31.18 2014-09-10 02:03:01.000 253 33501.00 538.29 2282.04 31.18 2014-09-10 02:03:02.000 253 33500.90 538.28 2281.94 31.18 2014-09-10 02:03:03.000 253 33500.96 538.25 2281.95 31.18 2014-09-10 02:03:04.000 253 33500.96 538.30 2281.97 31.18 2014-09-10 02:03:05.000 253 33500.92 538.25 2281.98 31.18 2014-09-10 02:03:06.000 253 33500.80 538.29 2281.98 31.18 2014-09-10 02:03:07.000 253 33500.97 538.28 2281.99 31.18 2014-09-10 02:03:08.000 253 33500.98 538.31 2281.93 31.18 2014-09-10 02:03:09.000 253 33500.99 538.29 2281.93 31.18 2014-09-10 02:03:10.000 253 33501.02 538.22 2281.89 31.18 2014-09-10 02:03:11.000 253 33500.96 538.32 2281.97 31.18 2014-09-10 02:03:12.000 253 33500.96 538.30 2281.93 31.18 2014-09-10 02:03:13.000 253 33500.94 538.34 2281.91 31.18 2014-09-10 02:03:14.000 253 33501.18 538.27 2281.99 31.18 2014-09-10 02:03:15.000 253 33500.97 538.31 2282.02 31.18 2014-09-10 02:03:16.000 253 33501.00 538.34 2281.94 31.18 2014-09-10 02:03:17.000 253 33500.93 538.29 2281.91 31.18 2014-09-10 02:03:18.000 253 33500.87 538.26 2281.88 31.18 2014-09-10 02:03:19.000 253 33500.99 538.33 2282.04 31.18 2014-09-10 02:03:20.000 253 33500.95 538.33 2281.98 31.18 2014-09-10 02:03:21.000 253 33500.90 538.33 2281.86 31.18 2014-09-10 02:03:22.000 253 33500.96 538.35 2281.97 31.18 2014-09-10 02:03:23.000 253 33500.94 538.27 2281.95 31.18 2014-09-10 02:03:24.000 253 33501.02 538.26 2281.99 31.18 2014-09-10 02:03:25.000 253 33500.92 538.28 2281.90 31.18 2014-09-10 02:03:26.000 253 33501.02 538.30 2282.08 31.18 2014-09-10 02:03:27.000 253 33500.94 538.34 2282.00 31.18 2014-09-10 02:03:28.000 253 33500.97 538.31 2282.01 31.18 2014-09-10 02:03:29.000 253 33501.04 538.33 2281.89 31.18 2014-09-10 02:03:30.000 253 33501.00 538.32 2281.90 31.18 2014-09-10 02:03:30.000 253 33500.90 538.28 2281.93 31.18 2014-09-10 02:03:32.000 253 33501.05 538.28 2281.89 31.18 2014-09-10 02:03:33.000 253 33500.97 538.27 2281.90 31.18 2014-09-10 02:03:34.000 253 33500.97 538.28 2281.92 31.18 2014-09-10 02:03:35.000 253 33501.02 538.33 2281.93 31.18 2014-09-10 02:03:36.000 253 33500.89 538.29 2281.97 31.18 2014-09-10 02:03:37.000 253 33501.02 538.30 2281.90 31.18 2014-09-10 02:03:38.000 253 33500.93 538.27 2282.01 31.18 2014-09-10 02:03:39.000 253 33500.98 538.27 2281.97 31.18 2014-09-10 02:03:40.000 253 33501.01 538.35 2281.89 31.18 2014-09-10 02:03:41.000 253 33500.96 538.28 2281.92 31.18 2014-09-10 02:03:42.000 253 33500.89 538.30 2281.92 31.18 2014-09-10 02:03:43.000 253 33500.93 538.29 2281.88 31.18 2014-09-10 02:03:43.000 253 33500.97 538.34 2281.91 31.18 2014-09-10 02:03:45.000 253 33500.92 538.30 2281.93 31.18 2014-09-10 02:03:46.000 253 33500.96 538.32 2281.92 31.18 2014-09-10 02:03:47.000 253 33500.95 538.30 2281.99 31.18 2014-09-10 02:03:48.000 253 33500.94 538.33 2281.92 31.18 2014-09-10 02:03:49.000 253 33500.90 538.33 2281.87 31.18 2014-09-10 02:03:50.000 253 33500.98 538.30 2281.96 31.18 2014-09-10 02:03:51.000 253 33500.92 538.29 2281.92 31.18 2014-09-10 02:03:52.000 253 33500.89 538.27 2281.99 31.18 2014-09-10 02:03:53.000 253 33501.02 538.32 2281.83 31.18 2014-09-10 02:03:54.000 253 33500.96 538.31 2281.95 31.18 2014-09-10 02:03:55.000 253 33501.00 538.30 2281.91 31.18 2014-09-10 02:03:56.000 253 33500.93 538.30 2281.93 31.18 2014-09-10 02:03:57.000 253 33500.90 538.29 2281.93 31.18 2014-09-10 02:03:58.000 253 33500.99 538.31 2281.95 31.18 2014-09-10 02:03:59.000 253 33500.94 538.32 2281.85 31.18 2014-09-10 02:04:00.000 253 33501.02 538.31 2281.95 31.18 2014-09-10 02:04:01.000 253 33501.01 538.31 2281.88 31.18 2014-09-10 02:04:02.000 253 33500.93 538.31 2281.98 31.18 2014-09-10 02:04:03.000 253 33501.02 538.29 2281.98 31.18 2014-09-10 02:04:04.000 253 33500.97 538.31 2282.01 31.18 2014-09-10 02:04:05.000 253 33501.00 538.33 2281.91 31.18 2014-09-10 02:04:06.000 253 33500.99 538.29 2281.88 31.18 2014-09-10 02:04:07.000 253 33500.98 538.30 2281.83 31.18 2014-09-10 02:04:08.000 253 33501.12 538.29 2281.84 31.18 2014-09-10 02:04:09.000 253 33501.04 538.28 2281.88 31.18 2014-09-10 02:04:10.000 253 33501.01 538.23 2281.91 31.18 2014-09-10 02:04:11.000 253 33501.06 538.30 2281.82 31.18 2014-09-10 02:04:12.000 253 33501.14 538.29 2281.89 31.18 2014-09-10 02:04:13.000 253 33500.96 538.30 2281.95 31.18 2014-09-10 02:04:14.000 253 33500.97 538.29 2281.93 31.18 2014-09-10 02:04:15.000 253 33501.02 538.32 2281.88 31.18 2014-09-10 02:04:16.000 253 33501.07 538.29 2281.90 31.18 2014-09-10 02:04:17.000 253 33500.99 538.31 2281.90 31.18 2014-09-10 02:04:18.000 253 33501.03 538.30 2281.89 31.18 2014-09-10 02:04:19.000 253 33501.05 538.35 2281.86 31.18 2014-09-10 02:04:20.000 253 33501.07 538.30 2281.98 31.18 2014-09-10 02:04:21.000 253 33501.02 538.31 2281.95 31.18 2014-09-10 02:04:22.000 253 33501.01 538.31 2281.93 31.18 2014-09-10 02:04:23.000 253 33501.12 538.28 2281.86 31.18 2014-09-10 02:04:24.000 253 33501.04 538.29 2281.95 31.18 2014-09-10 02:04:24.000 253 33500.92 538.31 2281.97 31.18 2014-09-10 02:04:26.000 253 33500.97 538.31 2281.92 31.18 2014-09-10 02:04:27.000 253 33501.02 538.34 2281.86 31.18 2014-09-10 02:04:28.000 253 33500.96 538.30 2281.95 31.18 2014-09-10 02:04:29.000 253 33501.04 538.29 2281.97 31.18 2014-09-10 02:04:30.000 253 33501.05 538.29 2281.92 31.18 2014-09-10 02:04:31.000 253 33500.99 538.26 2281.98 31.18 2014-09-10 02:04:32.000 253 33501.18 538.29 2281.96 31.18 2014-09-10 02:04:33.000 253 33501.07 538.26 2281.89 31.18 2014-09-10 02:04:34.000 253 33501.17 538.26 2281.95 31.18 2014-09-10 02:04:35.000 253 33501.07 538.29 2281.89 31.18 2014-09-10 02:04:36.000 253 33501.15 538.32 2281.89 31.18 2014-09-10 02:04:37.000 253 33501.04 538.32 2281.99 31.18 2014-09-10 02:04:37.000 253 33501.07 538.29 2281.97 31.18 2014-09-10 02:04:39.000 253 33501.06 538.31 2281.94 31.18 2014-09-10 02:04:40.000 253 33501.10 538.32 2281.95 31.18 2014-09-10 02:04:41.000 253 33501.10 538.30 2282.06 31.18 2014-09-10 02:04:42.000 253 33501.05 538.31 2281.97 31.18 2014-09-10 02:04:43.000 253 33501.12 538.34 2281.96 31.18 2014-09-10 02:04:44.000 253 33501.07 538.33 2281.89 31.18 2014-09-10 02:04:45.000 253 33501.05 538.30 2281.93 31.18 2014-09-10 02:04:46.000 253 33501.09 538.28 2282.08 31.18 2014-09-10 02:04:47.000 253 33501.08 538.27 2281.94 31.18 2014-09-10 02:04:48.000 253 33501.09 538.30 2281.94 31.18 2014-09-10 02:04:49.000 253 33501.14 538.29 2281.98 31.18 2014-09-10 02:04:50.000 253 33501.05 538.30 2281.91 31.18 2014-09-10 02:04:51.000 253 33500.99 538.29 2281.92 31.18 2014-09-10 02:04:52.000 253 33501.07 538.31 2281.92 31.18 2014-09-10 02:04:53.000 253 33501.08 538.32 2281.95 31.18 2014-09-10 02:04:54.000 253 33501.02 538.33 2281.97 31.18 2014-09-10 02:04:55.000 253 33501.08 538.29 2281.93 31.18 2014-09-10 02:04:56.000 253 33501.04 538.32 2281.83 31.18 2014-09-10 02:04:57.000 253 33501.04 538.33 2281.88 31.18 2014-09-10 02:04:58.000 253 33501.14 538.30 2281.91 31.18 2014-09-10 02:04:59.000 253 33501.08 538.30 2281.93 31.18 2014-09-10 02:05:00.000 253 33501.06 538.29 2281.95 31.18 2014-09-10 02:05:01.000 253 33500.99 538.32 2281.88 31.18 2014-09-10 02:05:02.000 253 33501.08 538.27 2281.95 31.18 2014-09-10 02:05:03.000 253 33501.03 538.29 2281.90 31.18 2014-09-10 02:05:04.000 253 33501.03 538.29 2281.89 31.18 2014-09-10 02:05:05.000 253 33500.99 538.29 2281.92 31.18 2014-09-10 02:05:06.000 253 33501.02 538.31 2281.93 31.18 2014-09-10 02:05:07.000 253 33500.96 538.33 2281.91 31.18 2014-09-10 02:05:08.000 253 33501.09 538.34 2281.96 31.18 2014-09-10 02:05:09.000 253 33501.01 538.30 2281.91 31.18 2014-09-10 02:05:10.000 253 33501.08 538.26 2281.95 31.18 2014-09-10 02:05:11.000 253 33501.02 538.29 2281.93 31.18 2014-09-10 02:05:12.000 253 33501.18 538.31 2282.04 31.18 2014-09-10 02:05:13.000 253 33501.05 538.33 2281.89 31.18 2014-09-10 02:05:14.000 253 33501.12 538.29 2281.99 31.18 2014-09-10 02:05:15.000 253 33500.96 538.30 2281.94 31.18 2014-09-10 02:05:16.000 253 33501.15 538.33 2281.88 31.18 2014-09-10 02:05:17.000 253 33501.17 538.36 2281.99 31.18 2014-09-10 02:05:18.000 253 33501.02 538.33 2281.96 31.18 2014-09-10 02:05:18.000 253 33501.18 538.33 2281.93 31.18 2014-09-10 02:05:20.000 253 33501.04 538.32 2281.88 31.18 2014-09-10 02:05:21.000 253 33501.08 538.30 2281.95 31.18 2014-09-10 02:05:22.000 253 33501.06 538.28 2281.98 31.18 2014-09-10 02:05:23.000 253 33501.04 538.32 2281.94 31.18 2014-09-10 02:05:24.000 253 33501.14 538.32 2281.98 31.18 2014-09-10 02:05:25.000 253 33501.04 538.32 2281.91 31.18 2014-09-10 02:05:26.000 253 33501.09 538.31 2281.93 31.18 2014-09-10 02:05:27.000 253 33501.01 538.31 2281.88 31.18 2014-09-10 02:05:28.000 253 33501.02 538.33 2281.93 31.18 2014-09-10 02:05:29.000 253 33501.06 538.32 2282.00 31.18 2014-09-10 02:05:30.000 253 33501.05 538.31 2281.96 31.18 2014-09-10 02:05:31.000 253 33501.05 538.32 2281.95 31.18 2014-09-10 02:05:31.000 253 33501.05 538.29 2281.91 31.18 2014-09-10 02:05:33.000 253 33501.00 538.29 2281.87 31.18 2014-09-10 02:05:34.000 253 33501.02 538.34 2281.98 31.18 2014-09-10 02:05:35.000 253 33501.09 538.33 2281.94 31.18 2014-09-10 02:05:36.000 253 33501.08 538.32 2281.92 31.18 2014-09-10 02:05:37.000 253 33500.98 538.34 2281.90 31.18 2014-09-10 02:05:38.000 253 33501.03 538.31 2281.92 31.18 2014-09-10 02:05:39.000 253 33501.04 538.29 2281.91 31.18 2014-09-10 02:05:40.000 253 33500.99 538.32 2281.85 31.18 2014-09-10 02:05:41.000 253 33501.05 538.34 2281.93 31.18 2014-09-10 02:05:42.000 253 33501.00 538.32 2281.86 31.18 2014-09-10 02:05:43.000 253 33501.13 538.31 2281.98 31.18 2014-09-10 02:05:44.000 253 33501.09 538.30 2281.97 31.18 2014-09-10 02:05:45.000 253 33501.07 538.33 2281.97 31.18 2014-09-10 02:05:46.000 253 33501.12 538.34 2281.89 31.18 2014-09-10 02:05:47.000 253 33501.12 538.34 2281.93 31.18 2014-09-10 02:05:48.000 253 33501.00 538.31 2281.94 31.18 2014-09-10 02:05:49.000 253 33501.05 538.28 2281.93 31.18 2014-09-10 02:05:50.000 253 33501.14 538.33 2281.98 31.18 2014-09-10 02:05:51.000 253 33501.07 538.34 2281.96 31.18 2014-09-10 02:05:52.000 253 33501.17 538.34 2281.89 31.18 2014-09-10 02:05:53.000 253 33501.07 538.32 2281.91 31.18 2014-09-10 02:05:54.000 253 33501.21 538.37 2281.96 31.18 2014-09-10 02:05:55.000 253 33501.15 538.29 2281.89 31.18 2014-09-10 02:05:56.000 253 33501.02 538.29 2281.95 31.18 2014-09-10 02:05:57.000 253 33501.05 538.30 2281.95 31.18 2014-09-10 02:05:58.000 253 33501.20 538.34 2281.93 31.18 2014-09-10 02:05:59.000 253 33501.09 538.36 2281.93 31.18 2014-09-10 02:06:00.000 253 33500.95 538.36 2281.88 31.18 2014-09-10 02:06:01.000 253 33501.13 538.34 2281.91 31.18 2014-09-10 02:06:02.000 253 33501.05 538.35 2281.98 31.18 2014-09-10 02:06:03.000 253 33500.99 538.33 2281.87 31.18 2014-09-10 02:06:04.000 253 33500.94 538.36 2281.97 31.18 2014-09-10 02:06:05.000 253 33501.10 538.35 2281.96 31.18 2014-09-10 02:06:06.000 253 33501.04 538.34 2281.99 31.18 2014-09-10 02:06:07.000 253 33501.08 538.29 2281.97 31.18 2014-09-10 02:06:08.000 253 33501.11 538.37 2281.93 31.18 2014-09-10 02:06:09.000 253 33501.05 538.34 2281.92 31.18 2014-09-10 02:06:10.000 253 33501.05 538.35 2281.91 31.18 2014-09-10 02:06:11.000 253 33501.04 538.36 2281.97 31.18 2014-09-10 02:06:12.000 253 33501.11 538.36 2282.01 31.18 2014-09-10 02:06:12.000 253 33501.02 538.38 2281.91 31.18 2014-09-10 02:06:14.000 253 33501.11 538.28 2281.95 31.18 2014-09-10 02:06:15.000 253 33501.02 538.29 2282.01 31.18 2014-09-10 02:06:16.000 253 33501.09 538.35 2281.92 31.18 2014-09-10 02:06:17.000 253 33501.08 538.34 2281.91 31.18 2014-09-10 02:06:18.000 253 33501.14 538.29 2281.99 31.18 2014-09-10 02:06:19.000 253 33501.05 538.33 2281.95 31.18 2014-09-10 02:06:20.000 253 33501.14 538.37 2282.00 31.18 2014-09-10 02:06:21.000 253 33501.03 538.33 2281.91 31.18 2014-09-10 02:06:22.000 253 33501.08 538.37 2282.00 31.18 2014-09-10 02:06:23.000 253 33501.10 538.34 2281.97 31.18 2014-09-10 02:06:24.000 253 33501.09 538.36 2281.97 31.18 2014-09-10 02:06:25.000 253 33501.01 538.31 2281.96 31.18 2014-09-10 02:06:25.000 253 33501.11 538.34 2281.95 31.18 2014-09-10 02:06:27.000 253 33501.07 538.35 2281.90 31.18 2014-09-10 02:06:28.000 253 33501.04 538.31 2281.99 31.18 2014-09-10 02:06:29.000 253 33501.12 538.35 2281.94 31.18 2014-09-10 02:06:30.000 253 33501.13 538.32 2281.95 31.18 2014-09-10 02:06:31.000 253 33501.12 538.34 2281.97 31.18 2014-09-10 02:06:32.000 253 33501.09 538.35 2281.98 31.18 2014-09-10 02:06:33.000 253 33500.99 538.33 2282.04 31.18 2014-09-10 02:06:34.000 253 33501.14 538.36 2282.01 31.18 2014-09-10 02:06:35.000 253 33501.04 538.34 2281.93 31.18 2014-09-10 02:06:36.000 253 33501.05 538.36 2282.02 31.18 2014-09-10 02:06:37.000 253 33501.07 538.35 2281.99 31.18 2014-09-10 02:06:38.000 253 33501.02 538.34 2281.93 31.18 2014-09-10 02:06:39.000 253 33501.03 538.36 2281.92 31.18 2014-09-10 02:06:40.000 253 33501.12 538.35 2282.02 31.18 2014-09-10 02:06:41.000 253 33501.06 538.34 2281.92 31.18 2014-09-10 02:06:42.000 253 33501.15 538.34 2281.97 31.18 2014-09-10 02:06:43.000 253 33501.09 538.36 2281.92 31.18 2014-09-10 02:06:44.000 253 33501.01 538.32 2281.91 31.18 2014-09-10 02:06:45.000 253 33501.00 538.35 2281.93 31.18 2014-09-10 02:06:46.000 253 33501.13 538.30 2281.94 31.18 2014-09-10 02:06:47.000 253 33501.11 538.36 2281.93 31.18 2014-09-10 02:06:48.000 253 33501.01 538.32 2281.99 31.18 2014-09-10 02:06:49.000 253 33501.03 538.35 2281.96 31.18 2014-09-10 02:06:50.000 253 33501.06 538.36 2281.92 31.18 2014-09-10 02:06:51.000 253 33501.09 538.34 2281.91 31.18 2014-09-10 02:06:52.000 253 33501.10 538.31 2281.86 31.18 2014-09-10 02:06:53.000 253 33501.14 538.38 2281.98 31.18 2014-09-10 02:06:54.000 253 33501.01 538.32 2282.04 31.18 2014-09-10 02:06:55.000 253 33501.05 538.32 2282.04 31.18 2014-09-10 02:06:56.000 253 33501.07 538.37 2281.97 31.18 2014-09-10 02:06:57.000 253 33500.93 538.37 2281.93 31.18 2014-09-10 02:06:58.000 253 33501.08 538.33 2282.06 31.18 2014-09-10 02:06:59.000 253 33501.13 538.36 2282.01 31.18 2014-09-10 02:07:00.000 253 33501.14 538.36 2281.93 31.18 2014-09-10 02:07:01.000 253 33501.05 538.35 2281.99 31.18 2014-09-10 02:07:02.000 253 33501.00 538.32 2282.02 31.18 2014-09-10 02:07:03.000 253 33501.09 538.31 2281.99 31.18 2014-09-10 02:07:04.000 253 33501.01 538.34 2282.06 31.18 2014-09-10 02:07:05.000 253 33501.09 538.35 2282.00 31.18 2014-09-10 02:07:06.000 253 33501.10 538.33 2281.97 31.18 2014-09-10 02:07:06.000 253 33501.14 538.33 2282.07 31.18 2014-09-10 02:07:08.000 253 33501.03 538.34 2281.95 31.18 2014-09-10 02:07:09.000 253 33501.09 538.33 2281.97 31.18 2014-09-10 02:07:10.000 253 33501.17 538.30 2281.93 31.18 2014-09-10 02:07:11.000 253 33501.18 538.36 2281.98 31.18 2014-09-10 02:07:12.000 253 33501.14 538.32 2281.95 31.18 2014-09-10 02:07:13.000 253 33501.11 538.38 2281.98 31.18 2014-09-10 02:07:14.000 253 33501.09 538.32 2281.91 31.18 2014-09-10 02:07:15.000 253 33501.04 538.33 2281.89 31.18 2014-09-10 02:07:16.000 253 33501.17 538.30 2281.93 31.18 2014-09-10 02:07:17.000 253 33501.15 538.36 2281.94 31.18 2014-09-10 02:07:18.000 253 33501.14 538.35 2281.99 31.18 2014-09-10 02:07:19.000 253 33501.02 538.35 2281.95 31.18 2014-09-10 02:07:19.000 253 33501.15 538.35 2281.90 31.18 2014-09-10 02:07:21.000 253 33501.08 538.35 2281.93 31.18 2014-09-10 02:07:22.000 253 33501.04 538.36 2281.94 31.18 2014-09-10 02:07:23.000 253 33501.10 538.32 2281.97 31.18 2014-09-10 02:07:24.000 253 33501.15 538.33 2281.98 31.18 2014-09-10 02:07:25.000 253 33501.11 538.34 2281.99 31.18 2014-09-10 02:07:26.000 253 33501.12 538.34 2281.82 31.18 2014-09-10 02:07:27.000 253 33501.09 538.32 2281.89 31.18 2014-09-10 02:07:28.000 253 33501.09 538.33 2281.92 31.18 2014-09-10 02:07:29.000 253 33501.09 538.33 2281.97 31.18 2014-09-10 02:07:30.000 253 33501.11 538.35 2281.97 31.18 2014-09-10 02:07:31.000 253 33501.15 538.33 2281.89 31.18 2014-09-10 02:07:32.000 253 33501.07 538.33 2281.95 31.18 2014-09-10 02:07:33.000 253 33501.04 538.31 2281.95 31.18 2014-09-10 02:07:34.000 253 33501.11 538.33 2281.90 31.18 2014-09-10 02:07:35.000 253 33501.13 538.38 2281.92 31.18 2014-09-10 02:07:36.000 253 33501.13 538.36 2281.89 31.18 2014-09-10 02:07:37.000 253 33501.13 538.37 2281.95 31.18 2014-09-10 02:07:38.000 253 33501.21 538.33 2281.92 31.18 2014-09-10 02:07:39.000 253 33501.05 538.33 2281.93 31.18 2014-09-10 02:07:40.000 253 33501.04 538.36 2282.01 31.18 2014-09-10 02:07:41.000 253 33501.11 538.37 2282.01 31.18 2014-09-10 02:07:42.000 253 33501.02 538.35 2282.01 31.18 2014-09-10 02:07:43.000 253 33501.20 538.39 2281.98 31.18 2014-09-10 02:07:44.000 253 33501.17 538.37 2281.99 31.18 2014-09-10 02:07:45.000 253 33501.08 538.35 2281.98 31.18 2014-09-10 02:07:46.000 253 33501.13 538.37 2281.94 31.18 2014-09-10 02:07:47.000 253 33501.10 538.34 2281.90 31.18 2014-09-10 02:07:48.000 253 33501.29 538.35 2281.92 31.18 2014-09-10 02:07:49.000 253 33501.11 538.37 2281.91 31.18 2014-09-10 02:07:50.000 253 33501.19 538.35 2281.89 31.18 2014-09-10 02:07:51.000 253 33501.17 538.33 2281.95 31.18 2014-09-10 02:07:52.000 253 33501.14 538.35 2281.92 31.18 2014-09-10 02:07:53.000 253 33501.28 538.34 2281.98 31.18 2014-09-10 02:07:54.000 253 33501.12 538.36 2281.95 31.18 2014-09-10 02:07:55.000 253 33501.11 538.34 2281.97 31.18 2014-09-10 02:07:56.000 253 33501.17 538.33 2282.00 31.18 2014-09-10 02:07:57.000 253 33501.14 538.33 2282.02 31.18 2014-09-10 02:07:58.000 253 33501.20 538.36 2281.93 31.18 2014-09-10 02:07:59.000 253 33501.16 538.32 2281.97 31.18 2014-09-10 02:08:00.000 253 33501.03 538.33 2282.01 31.18 2014-09-10 02:08:00.000 253 33501.14 538.39 2281.95 31.18 2014-09-10 02:08:02.000 253 33501.17 538.36 2281.88 31.18 2014-09-10 02:08:03.000 253 33501.09 538.35 2281.90 31.18 2014-09-10 02:08:04.000 253 33501.07 538.38 2281.93 31.18 2014-09-10 02:08:05.000 253 33501.17 538.37 2281.98 31.18 2014-09-10 02:08:06.000 253 33501.07 538.38 2281.99 31.18 2014-09-10 02:08:07.000 253 33501.18 538.38 2281.94 31.18 2014-09-10 02:08:08.000 253 33501.14 538.36 2281.92 31.18 2014-09-10 02:08:09.000 253 33501.12 538.36 2281.93 31.18 2014-09-10 02:08:10.000 253 33501.17 538.31 2281.99 31.18 2014-09-10 02:08:11.000 253 33501.14 538.35 2281.83 31.18 2014-09-10 02:08:12.000 253 33501.24 538.36 2281.94 31.18 2014-09-10 02:08:13.000 253 33501.04 538.33 2282.00 31.18 2014-09-10 02:08:13.000 253 33501.21 538.31 2281.95 31.18 2014-09-10 02:08:15.000 253 33501.18 538.34 2281.91 31.18 2014-09-10 02:08:16.000 253 33501.21 538.34 2281.98 31.18 2014-09-10 02:08:17.000 253 33501.15 538.35 2281.98 31.18 2014-09-10 02:08:18.000 253 33501.19 538.36 2281.95 31.18 2014-09-10 02:08:19.000 253 33501.08 538.41 2281.93 31.18 2014-09-10 02:08:20.000 253 33501.17 538.36 2281.98 31.18 2014-09-10 02:08:21.000 253 33501.14 538.35 2281.92 31.18 2014-09-10 02:08:22.000 253 33501.16 538.36 2281.99 31.18 2014-09-10 02:08:23.000 253 33501.16 538.36 2282.01 31.18 2014-09-10 02:08:24.000 253 33501.09 538.35 2281.96 31.18 2014-09-10 02:08:25.000 253 33501.10 538.39 2281.97 31.18 2014-09-10 02:08:26.000 253 33501.17 538.36 2282.05 31.18 2014-09-10 02:08:27.000 253 33501.12 538.30 2281.93 31.18 2014-09-10 02:08:28.000 253 33501.12 538.40 2281.97 31.18 2014-09-10 02:08:29.000 253 33501.15 538.33 2281.99 31.18 2014-09-10 02:08:30.000 253 33501.07 538.36 2281.93 31.18 2014-09-10 02:08:31.000 253 33501.21 538.41 2281.97 31.18 2014-09-10 02:08:32.000 253 33501.26 538.37 2281.98 31.18 2014-09-10 02:08:33.000 253 33501.19 538.36 2282.01 31.18 2014-09-10 02:08:34.000 253 33501.18 538.43 2281.98 31.18 2014-09-10 02:08:35.000 253 33501.21 538.37 2281.96 31.18 2014-09-10 02:08:36.000 253 33501.17 538.38 2281.99 31.18 2014-09-10 02:08:37.000 253 33501.12 538.35 2282.04 31.18 2014-09-10 02:08:38.000 253 33501.14 538.37 2282.02 31.18 2014-09-10 02:08:39.000 253 33501.10 538.39 2281.97 31.18 2014-09-10 02:08:40.000 253 33501.07 538.41 2281.96 31.18 2014-09-10 02:08:41.000 253 33501.14 538.36 2281.97 31.18 2014-09-10 02:08:42.000 253 33501.10 538.41 2281.91 31.18 2014-09-10 02:08:43.000 253 33501.23 538.39 2281.93 31.18 2014-09-10 02:08:44.000 253 33501.11 538.40 2281.95 31.18 2014-09-10 02:08:45.000 253 33501.18 538.36 2281.91 31.18 2014-09-10 02:08:46.000 253 33501.17 538.37 2282.04 31.18 2014-09-10 02:08:47.000 253 33501.17 538.44 2281.93 31.18 2014-09-10 02:08:48.000 253 33501.07 538.37 2281.97 31.18 2014-09-10 02:08:49.000 253 33501.13 538.36 2281.95 31.18 2014-09-10 02:08:50.000 253 33501.18 538.34 2281.97 31.18 2014-09-10 02:08:51.000 253 33501.12 538.33 2281.99 31.18 2014-09-10 02:08:52.000 253 33501.23 538.41 2281.92 31.18 2014-09-10 02:08:53.000 253 33501.14 538.39 2281.93 31.18 2014-09-10 02:08:54.000 253 33501.15 538.36 2281.99 31.18 2014-09-10 02:08:54.000 253 33501.21 538.38 2282.03 31.18 2014-09-10 02:08:56.000 253 33501.11 538.38 2282.02 31.18 2014-09-10 02:08:57.000 253 33501.10 538.38 2282.02 31.18 2014-09-10 02:08:58.000 253 33501.12 538.39 2282.02 31.18 2014-09-10 02:08:59.000 253 33501.17 538.42 2282.03 31.18 2014-09-10 02:09:00.000 253 33501.11 538.39 2281.99 31.18 2014-09-10 02:09:01.000 253 33501.21 538.37 2281.99 31.18 2014-09-10 02:09:02.000 253 33501.19 538.42 2281.93 31.18 2014-09-10 02:09:03.000 253 33501.17 538.41 2281.89 31.18 2014-09-10 02:09:04.000 253 33501.18 538.33 2281.98 31.18 2014-09-10 02:09:05.000 253 33501.08 538.36 2281.93 31.18 2014-09-10 02:09:06.000 253 33501.13 538.33 2281.96 31.18 2014-09-10 02:09:07.000 253 33501.10 538.36 2282.01 31.18 2014-09-10 02:09:07.000 253 33501.28 538.36 2282.00 31.18 2014-09-10 02:09:09.000 253 33501.13 538.38 2281.96 31.18 2014-09-10 02:09:10.000 253 33501.23 538.36 2281.95 31.18 2014-09-10 02:09:11.000 253 33501.17 538.40 2281.99 31.18 2014-09-10 02:09:12.000 253 33501.18 538.37 2281.99 31.18 2014-09-10 02:09:13.000 253 33501.25 538.33 2282.04 31.18 2014-09-10 02:09:14.000 253 33501.24 538.42 2281.98 31.18 2014-09-10 02:09:15.000 253 33501.25 538.38 2281.95 31.18 2014-09-10 02:09:16.000 253 33501.22 538.41 2281.98 31.18 2014-09-10 02:09:17.000 253 33501.18 538.38 2281.95 31.18 2014-09-10 02:09:18.000 253 33501.21 538.36 2281.89 31.18 2014-09-10 02:09:19.000 253 33501.19 538.40 2281.88 31.18 2014-09-10 02:09:20.000 253 33501.18 538.39 2282.02 31.18 2014-09-10 02:09:21.000 253 33501.18 538.41 2282.05 31.18 2014-09-10 02:09:22.000 253 33501.29 538.41 2281.99 31.18 2014-09-10 02:09:23.000 253 33501.22 538.42 2281.96 31.18 2014-09-10 02:09:24.000 253 33501.17 538.41 2281.91 31.18 2014-09-10 02:09:25.000 253 33501.27 538.38 2281.99 31.18 2014-09-10 02:09:26.000 253 33501.20 538.40 2281.98 31.18 2014-09-10 02:09:27.000 253 33501.18 538.38 2281.96 31.18 2014-09-10 02:09:28.000 253 33501.08 538.41 2281.92 31.18 2014-09-10 02:09:29.000 253 33501.23 538.41 2281.88 31.18 2014-09-10 02:09:30.000 253 33501.21 538.40 2282.01 31.18 2014-09-10 02:09:31.000 253 33501.22 538.43 2281.98 31.18 2014-09-10 02:09:32.000 253 33501.10 538.40 2281.98 31.18 2014-09-10 02:09:33.000 253 33501.18 538.43 2281.91 31.18 2014-09-10 02:09:34.000 253 33501.23 538.40 2282.04 31.18 2014-09-10 02:09:35.000 253 33501.14 538.41 2281.97 31.18 2014-09-10 02:09:36.000 253 33501.10 538.41 2281.96 31.18 2014-09-10 02:09:37.000 253 33501.18 538.36 2282.07 31.18 2014-09-10 02:09:38.000 253 33501.19 538.40 2282.03 31.18 2014-09-10 02:09:39.000 253 33501.22 538.37 2282.00 31.18 2014-09-10 02:09:40.000 253 33501.18 538.39 2282.01 31.18 2014-09-10 02:09:41.000 253 33501.21 538.40 2281.99 31.18 2014-09-10 02:09:42.000 253 33501.13 538.41 2281.97 31.18 2014-09-10 02:09:43.000 253 33501.14 538.38 2281.96 31.18 2014-09-10 02:09:44.000 253 33501.30 538.39 2282.01 31.18 2014-09-10 02:09:45.000 253 33501.22 538.39 2281.94 31.18 2014-09-10 02:09:46.000 253 33501.22 538.40 2282.01 31.18 2014-09-10 02:09:47.000 253 33501.29 538.40 2281.99 31.18 2014-09-10 02:09:48.000 253 33501.23 538.37 2281.91 31.18 2014-09-10 02:09:48.000 253 33501.28 538.37 2281.96 31.18 2014-09-10 02:09:50.000 253 33501.24 538.35 2282.07 31.18 2014-09-10 02:09:51.000 253 33501.26 538.38 2282.04 31.18 2014-09-10 02:09:52.000 253 33501.32 538.42 2282.00 31.18 2014-09-10 02:09:53.000 253 33501.27 538.38 2281.94 31.18 2014-09-10 02:09:54.000 253 33501.30 538.36 2281.97 31.18 2014-09-10 02:09:55.000 253 33501.24 538.33 2281.95 31.18 2014-09-10 02:09:56.000 253 33501.28 538.41 2281.93 31.18 2014-09-10 02:09:57.000 253 33501.38 538.41 2281.98 31.18 2014-09-10 02:09:58.000 253 33501.33 538.38 2281.95 31.18 2014-09-10 02:09:59.000 253 33501.25 538.41 2281.98 31.18 2014-09-10 02:10:00.000 253 33501.25 538.41 2282.04 31.18 2014-09-10 02:10:01.000 253 33501.11 538.36 2281.98 31.18 2014-09-10 02:10:01.000 253 33501.29 538.38 2281.99 31.18 2014-09-10 02:10:03.000 253 33501.15 538.39 2281.95 31.18 2014-09-10 02:10:04.000 253 33501.23 538.39 2281.96 31.18 2014-09-10 02:10:05.000 253 33501.24 538.36 2281.95 31.18 2014-09-10 02:10:06.000 253 33501.27 538.36 2281.96 31.18 2014-09-10 02:10:07.000 253 33501.19 538.37 2281.92 31.18 2014-09-10 02:10:08.000 253 33501.17 538.38 2281.96 31.18 2014-09-10 02:10:09.000 253 33501.09 538.34 2281.92 31.18 2014-09-10 02:10:10.000 253 33501.16 538.39 2281.94 31.18 2014-09-10 02:10:11.000 253 33501.09 538.39 2281.98 31.18 2014-09-10 02:10:12.000 253 33501.22 538.42 2281.98 31.18 2014-09-10 02:10:13.000 253 33501.35 538.39 2281.97 31.18 2014-09-10 02:10:14.000 253 33501.14 538.41 2282.07 31.18 2014-09-10 02:10:15.000 253 33501.21 538.42 2281.89 31.18 2014-09-10 02:10:16.000 253 33501.20 538.40 2281.88 31.18 2014-09-10 02:10:17.000 253 33501.19 538.45 2282.01 31.18 2014-09-10 02:10:18.000 253 33501.32 538.43 2281.98 31.18 2014-09-10 02:10:19.000 253 33501.22 538.40 2281.99 31.18 2014-09-10 02:10:20.000 253 33501.29 538.41 2282.01 31.18 2014-09-10 02:10:21.000 253 33501.41 538.43 2281.95 31.18 2014-09-10 02:10:22.000 253 33501.30 538.41 2281.95 31.18 2014-09-10 02:10:23.000 253 33501.32 538.42 2282.05 31.18 2014-09-10 02:10:24.000 253 33501.22 538.44 2282.01 31.18 2014-09-10 02:10:25.000 253 33501.21 538.38 2281.96 31.18 2014-09-10 02:10:26.000 253 33501.30 538.40 2281.91 31.18 2014-09-10 02:10:27.000 253 33501.32 538.46 2281.95 31.18 2014-09-10 02:10:28.000 253 33501.27 538.41 2281.93 31.18 2014-09-10 02:10:29.000 253 33501.27 538.45 2282.03 31.18 2014-09-10 02:10:30.000 253 33501.27 538.36 2282.01 31.18 2014-09-10 02:10:31.000 253 33501.30 538.39 2281.95 31.18 2014-09-10 02:10:32.000 253 33501.28 538.37 2281.94 31.18 2014-09-10 02:10:33.000 253 33501.25 538.43 2281.93 31.18 2014-09-10 02:10:34.000 253 33501.34 538.39 2281.95 31.18 2014-09-10 02:10:35.000 253 33501.36 538.42 2281.92 31.18 2014-09-10 02:10:36.000 253 33501.28 538.35 2281.94 31.18 2014-09-10 02:10:37.000 253 33501.24 538.40 2282.01 31.18 2014-09-10 02:10:38.000 253 33501.32 538.41 2281.99 31.18 2014-09-10 02:10:39.000 253 33501.27 538.41 2281.91 31.18 2014-09-10 02:10:40.000 253 33501.26 538.39 2281.93 31.18 2014-09-10 02:10:41.000 253 33501.29 538.44 2281.93 31.18 2014-09-10 02:10:42.000 253 33501.30 538.41 2281.92 31.18 2014-09-10 02:10:42.000 253 33501.17 538.41 2281.91 31.18 2014-09-10 02:10:44.000 253 33501.25 538.45 2281.93 31.18 2014-09-10 02:10:45.000 253 33501.37 538.41 2282.02 31.18 2014-09-10 02:10:46.000 253 33501.31 538.41 2281.95 31.18 2014-09-10 02:10:47.000 253 33501.17 538.41 2282.01 31.18 2014-09-10 02:10:48.000 253 33501.34 538.36 2281.93 31.18 2014-09-10 02:10:49.000 253 33501.31 538.36 2281.95 31.18 2014-09-10 02:10:50.000 253 33501.16 538.38 2281.93 31.18 2014-09-10 02:10:51.000 253 33501.37 538.32 2281.95 31.18 2014-09-10 02:10:52.000 253 33501.30 538.35 2281.98 31.18 2014-09-10 02:10:53.000 253 33501.32 538.40 2281.93 31.18 2014-09-10 02:10:54.000 253 33501.30 538.39 2281.99 31.18 2014-09-10 02:10:55.000 253 33501.20 538.36 2281.94 31.18 2014-09-10 02:10:55.000 253 33501.21 538.39 2281.99 31.18 2014-09-10 02:10:57.000 253 33501.42 538.45 2281.93 31.18 2014-09-10 02:10:58.000 253 33501.34 538.41 2281.98 31.18 2014-09-10 02:10:59.000 253 33501.33 538.42 2281.95 31.18 2014-09-10 02:11:00.000 253 33501.27 538.38 2281.92 31.18 2014-09-10 02:11:01.000 253 33501.31 538.39 2281.98 31.18 2014-09-10 02:11:02.000 253 33501.35 538.43 2281.91 31.18 2014-09-10 02:11:03.000 253 33501.32 538.41 2282.02 31.18 2014-09-10 02:11:04.000 253 33501.29 538.41 2281.93 31.18 2014-09-10 02:11:05.000 253 33501.29 538.38 2281.92 31.18 2014-09-10 02:11:06.000 253 33501.33 538.39 2281.97 31.18 2014-09-10 02:11:07.000 253 33501.23 538.38 2281.91 31.18 2014-09-10 02:11:08.000 253 33501.35 538.41 2281.92 31.18 2014-09-10 02:11:09.000 253 33501.37 538.40 2282.04 31.18 2014-09-10 02:11:10.000 253 33501.32 538.40 2282.02 31.18 2014-09-10 02:11:11.000 253 33501.32 538.42 2282.01 31.18 2014-09-10 02:11:12.000 253 33501.26 538.38 2281.93 31.18 2014-09-10 02:11:13.000 253 33501.34 538.36 2282.02 31.18 2014-09-10 02:11:14.000 253 33501.21 538.40 2281.94 31.18 2014-09-10 02:11:15.000 253 33501.33 538.41 2281.99 31.18 2014-09-10 02:11:16.000 253 33501.36 538.41 2281.99 31.18 2014-09-10 02:11:17.000 253 33501.39 538.38 2281.90 31.18 2014-09-10 02:11:18.000 253 33501.22 538.36 2281.95 31.18 2014-09-10 02:11:19.000 253 33501.27 538.44 2282.02 31.18 2014-09-10 02:11:20.000 253 33501.39 538.37 2281.93 31.18 2014-09-10 02:11:21.000 253 33501.40 538.42 2281.96 31.18 2014-09-10 02:11:22.000 253 33501.31 538.38 2282.00 31.18 2014-09-10 02:11:23.000 253 33501.29 538.38 2281.98 31.18 2014-09-10 02:11:24.000 253 33501.32 538.44 2282.01 31.18 2014-09-10 02:11:25.000 253 33501.31 538.36 2281.93 31.18 2014-09-10 02:11:26.000 253 33501.36 538.40 2282.01 31.18 2014-09-10 02:11:27.000 253 33501.36 538.37 2281.99 31.18 2014-09-10 02:11:28.000 253 33501.33 538.40 2281.97 31.18 2014-09-10 02:11:29.000 253 33501.33 538.41 2281.99 31.18 2014-09-10 02:11:30.000 253 33501.29 538.41 2281.94 31.18 2014-09-10 02:11:31.000 253 33501.24 538.38 2281.94 31.18 2014-09-10 02:11:32.000 253 33501.28 538.41 2282.03 31.18 2014-09-10 02:11:33.000 253 33501.40 538.42 2282.06 31.18 2014-09-10 02:11:34.000 253 33501.33 538.39 2281.97 31.18 2014-09-10 02:11:35.000 253 33501.32 538.41 2282.07 31.18 2014-09-10 02:11:36.000 253 33501.35 538.41 2281.98 31.18 2014-09-10 02:11:36.000 253 33501.33 538.42 2281.95 31.18 2014-09-10 02:11:38.000 253 33501.24 538.42 2281.99 31.18 2014-09-10 02:11:39.000 253 33501.33 538.38 2281.89 31.18 2014-09-10 02:11:40.000 253 33501.37 538.41 2281.95 31.18 2014-09-10 02:11:41.000 253 33501.31 538.41 2281.95 31.18 2014-09-10 02:11:42.000 253 33501.34 538.40 2281.97 31.18 2014-09-10 02:11:43.000 253 33501.32 538.43 2281.91 31.18 2014-09-10 02:11:44.000 253 33501.20 538.38 2282.02 31.18 2014-09-10 02:11:45.000 253 33501.39 538.35 2281.93 31.18 2014-09-10 02:11:46.000 253 33501.30 538.37 2281.91 31.18 2014-09-10 02:11:47.000 253 33501.44 538.40 2281.90 31.18 2014-09-10 02:11:48.000 253 33501.45 538.40 2281.89 31.18 2014-09-10 02:11:49.000 253 33501.45 538.38 2282.01 31.18 2014-09-10 02:11:49.000 253 33501.39 538.42 2281.99 31.18 2014-09-10 02:11:51.000 253 33501.47 538.38 2281.92 31.18 2014-09-10 02:11:52.000 253 33501.42 538.35 2281.95 31.18 2014-09-10 02:11:53.000 253 33501.36 538.40 2281.85 31.18 2014-09-10 02:11:54.000 253 33501.42 538.38 2281.89 31.18 2014-09-10 02:11:55.000 253 33501.40 538.38 2282.03 31.18 2014-09-10 02:11:56.000 253 33501.43 538.37 2281.98 31.18 2014-09-10 02:11:57.000 253 33501.52 538.33 2281.89 31.18 2014-09-10 02:11:58.000 253 33501.41 538.42 2281.85 31.18 2014-09-10 02:11:59.000 253 33501.46 538.42 2281.92 31.18 2014-09-10 02:12:00.000 253 33501.46 538.39 2281.91 31.18 2014-09-10 02:12:01.000 253 33501.51 538.36 2281.92 31.18 2014-09-10 02:12:02.000 253 33501.43 538.41 2281.93 31.18 2014-09-10 02:12:03.000 253 33501.32 538.38 2281.91 31.18 2014-09-10 02:12:04.000 253 33501.42 538.36 2281.90 31.18 2014-09-10 02:12:05.000 253 33501.52 538.39 2281.93 31.18 2014-09-10 02:12:06.000 253 33501.54 538.42 2281.90 31.18 2014-09-10 02:12:07.000 253 33501.42 538.32 2281.95 31.18 2014-09-10 02:12:08.000 253 33501.49 538.37 2281.91 31.18 2014-09-10 02:12:09.000 253 33501.46 538.41 2281.93 31.18 2014-09-10 02:12:10.000 253 33501.46 538.39 2281.89 31.18 2014-09-10 02:12:11.000 253 33501.48 538.41 2281.92 31.18 2014-09-10 02:12:12.000 253 33501.52 538.43 2281.97 31.18 2014-09-10 02:12:13.000 253 33501.55 538.42 2281.99 31.18 2014-09-10 02:12:14.000 253 33501.51 538.45 2281.98 31.18 2014-09-10 02:12:15.000 253 33501.45 538.41 2281.92 31.18 2014-09-10 02:12:16.000 253 33501.45 538.40 2281.92 31.18 2014-09-10 02:12:17.000 253 33501.51 538.40 2282.01 31.18 2014-09-10 02:12:18.000 253 33501.48 538.40 2281.98 31.18 2014-09-10 02:12:19.000 253 33501.55 538.37 2281.98 31.18 2014-09-10 02:12:20.000 253 33501.39 538.38 2281.88 31.18 2014-09-10 02:12:21.000 253 33501.54 538.39 2281.93 31.18 2014-09-10 02:12:22.000 253 33501.45 538.38 2281.89 31.18 2014-09-10 02:12:23.000 253 33501.49 538.36 2281.93 31.18 2014-09-10 02:12:24.000 253 33501.43 538.41 2281.88 31.18 2014-09-10 02:12:25.000 253 33501.45 538.41 2281.93 31.18 2014-09-10 02:12:26.000 253 33501.57 538.36 2281.98 31.18 2014-09-10 02:12:27.000 253 33501.45 538.40 2281.95 31.18 2014-09-10 02:12:28.000 253 33501.42 538.40 2281.90 31.18 2014-09-10 02:12:29.000 253 33501.48 538.41 2281.97 31.18 2014-09-10 02:12:30.000 253 33501.51 538.34 2281.92 31.18 2014-09-10 02:12:30.000 253 33501.54 538.40 2281.96 31.18 2014-09-10 02:12:32.000 253 33501.53 538.38 2281.93 31.18 2014-09-10 02:12:33.000 253 33501.40 538.41 2281.97 31.18 2014-09-10 02:12:34.000 253 33501.48 538.42 2281.95 31.18 2014-09-10 02:12:35.000 253 33501.51 538.39 2281.85 31.18 2014-09-10 02:12:36.000 253 33501.52 538.41 2281.92 31.18 2014-09-10 02:12:37.000 253 33501.57 538.39 2281.93 31.18 2014-09-10 02:12:38.000 253 33501.42 538.36 2281.96 31.18 2014-09-10 02:12:39.000 253 33501.58 538.43 2281.87 31.18 2014-09-10 02:12:40.000 253 33501.52 538.41 2281.89 31.18 2014-09-10 02:12:41.000 253 33501.55 538.38 2281.99 31.18 2014-09-10 02:12:42.000 253 33501.54 538.38 2282.03 31.18 2014-09-10 02:12:43.000 253 33501.58 538.39 2281.94 31.18 2014-09-10 02:12:43.000 253 33501.52 538.35 2281.90 31.18 2014-09-10 02:12:45.000 253 33501.58 538.43 2281.98 31.18 2014-09-10 02:12:46.000 253 33501.53 538.41 2281.93 31.18 2014-09-10 02:12:47.000 253 33501.52 538.41 2282.00 31.18 2014-09-10 02:12:48.000 253 33501.49 538.37 2282.04 31.18 2014-09-10 02:12:49.000 253 33501.49 538.44 2282.03 31.18 2014-09-10 02:12:50.000 253 33501.66 538.40 2281.92 31.18 2014-09-10 02:12:51.000 253 33501.57 538.39 2281.97 31.18 2014-09-10 02:12:52.000 253 33501.51 538.37 2281.90 31.18 2014-09-10 02:12:53.000 253 33501.51 538.36 2281.88 31.18 2014-09-10 02:12:54.000 253 33501.52 538.41 2281.91 31.18 2014-09-10 02:12:55.000 253 33501.49 538.39 2281.89 31.18 2014-09-10 02:12:56.000 253 33501.39 538.40 2281.92 31.18 2014-09-10 02:12:57.000 253 33501.59 538.45 2281.95 31.18 2014-09-10 02:12:58.000 253 33501.52 538.42 2281.91 31.18 2014-09-10 02:12:59.000 253 33501.51 538.40 2281.97 31.18 2014-09-10 02:13:00.000 253 33501.51 538.42 2281.92 31.18 2014-09-10 02:13:01.000 253 33501.52 538.40 2281.94 31.18 2014-09-10 02:13:02.000 253 33501.47 538.43 2281.85 31.18 2014-09-10 02:13:03.000 253 33501.58 538.41 2281.95 31.18 2014-09-10 02:13:04.000 253 33501.55 538.41 2281.92 31.18 2014-09-10 02:13:05.000 253 33501.57 538.41 2281.91 31.18 2014-09-10 02:13:06.000 253 33501.52 538.37 2281.93 31.18 2014-09-10 02:13:07.000 253 33501.52 538.37 2281.82 31.18 2014-09-10 02:13:08.000 253 33501.62 538.38 2281.91 31.18 2014-09-10 02:13:09.000 253 33501.63 538.41 2281.94 31.18 2014-09-10 02:13:10.000 253 33501.61 538.39 2281.97 31.18 2014-09-10 02:13:11.000 253 33501.58 538.38 2281.97 31.18 2014-09-10 02:13:12.000 253 33501.61 538.43 2281.93 31.18 2014-09-10 02:13:13.000 253 33501.55 538.40 2281.89 31.18 2014-09-10 02:13:14.000 253 33501.55 538.40 2281.85 31.18 2014-09-10 02:13:15.000 253 33501.64 538.37 2281.91 31.18 2014-09-10 02:13:16.000 253 33501.64 538.37 2281.91 31.18 2014-09-10 02:13:17.000 253 33501.64 538.40 2281.87 31.18 2014-09-10 02:13:18.000 253 33501.64 538.36 2281.88 31.18 2014-09-10 02:13:19.000 253 33501.68 538.38 2281.96 31.18 2014-09-10 02:13:20.000 253 33501.66 538.39 2281.98 31.18 2014-09-10 02:13:21.000 253 33501.62 538.38 2281.97 31.18 2014-09-10 02:13:22.000 253 33501.61 538.38 2281.93 31.18 2014-09-10 02:13:23.000 253 33501.67 538.40 2281.97 31.18 2014-09-10 02:13:24.000 253 33501.69 538.41 2281.85 31.18 2014-09-10 02:13:24.000 253 33501.71 538.40 2281.87 31.18 2014-09-10 02:13:26.000 253 33501.71 538.39 2281.89 31.18 2014-09-10 02:13:27.000 253 33501.58 538.40 2281.96 31.18 2014-09-10 02:13:28.000 253 33501.62 538.40 2281.88 31.18 2014-09-10 02:13:29.000 253 33501.64 538.38 2281.86 31.18 2014-09-10 02:13:30.000 253 33501.58 538.44 2281.89 31.18 2014-09-10 02:13:31.000 253 33501.62 538.37 2281.91 31.18 2014-09-10 02:13:32.000 253 33501.58 538.44 2281.94 31.18 2014-09-10 02:13:33.000 253 33501.61 538.36 2281.99 31.18 2014-09-10 02:13:34.000 253 33501.63 538.37 2281.97 31.18 2014-09-10 02:13:35.000 253 33501.57 538.37 2281.99 31.18 2014-09-10 02:13:36.000 253 33501.63 538.41 2282.02 31.18 2014-09-10 02:13:37.000 253 33501.73 538.37 2281.94 31.18 2014-09-10 02:13:37.000 253 33501.68 538.39 2281.92 31.18 2014-09-10 02:13:39.000 253 33501.65 538.40 2281.95 31.18 2014-09-10 02:13:40.000 253 33501.65 538.39 2281.89 31.18 2014-09-10 02:13:41.000 253 33501.65 538.38 2281.99 31.18 2014-09-10 02:13:42.000 253 33501.65 538.36 2281.93 31.18 2014-09-10 02:13:43.000 253 33501.64 538.40 2281.89 31.18 2014-09-10 02:13:44.000 253 33501.67 538.42 2281.97 31.18 2014-09-10 02:13:45.000 253 33501.56 538.39 2281.88 31.18 2014-09-10 02:13:46.000 253 33501.61 538.39 2281.89 31.18 2014-09-10 02:13:47.000 253 33501.60 538.42 2281.87 31.18 2014-09-10 02:13:48.000 253 33501.59 538.40 2281.95 31.18 2014-09-10 02:13:49.000 253 33501.60 538.36 2281.93 31.18 2014-09-10 02:13:50.000 253 33501.59 538.40 2281.93 31.18 2014-09-10 02:13:51.000 253 33501.67 538.38 2281.95 31.18 2014-09-10 02:13:52.000 253 33501.54 538.42 2281.91 31.18 2014-09-10 02:13:53.000 253 33501.64 538.40 2281.91 31.18 2014-09-10 02:13:54.000 253 33501.61 538.43 2281.95 31.18 2014-09-10 02:13:55.000 253 33501.49 538.41 2281.91 31.18 2014-09-10 02:13:56.000 253 33501.70 538.38 2281.98 31.18 2014-09-10 02:13:57.000 253 33501.68 538.41 2281.90 31.18 2014-09-10 02:13:58.000 253 33501.59 538.41 2281.96 31.18 2014-09-10 02:13:59.000 253 33501.64 538.37 2281.96 31.18 2014-09-10 02:14:00.000 253 33501.71 538.33 2281.92 31.18 2014-09-10 02:14:01.000 253 33501.64 538.38 2281.94 31.18 2014-09-10 02:14:02.000 253 33501.62 538.37 2281.97 31.18 2014-09-10 02:14:03.000 253 33501.58 538.39 2281.96 31.18 2014-09-10 02:14:04.000 253 33501.64 538.39 2281.97 31.18 2014-09-10 02:14:05.000 253 33501.67 538.41 2281.95 31.18 2014-09-10 02:14:06.000 253 33501.68 538.35 2281.93 31.18 2014-09-10 02:14:07.000 253 33501.77 538.39 2281.93 31.18 2014-09-10 02:14:08.000 253 33501.74 538.39 2281.92 31.18 2014-09-10 02:14:09.000 253 33501.58 538.39 2281.95 31.18 2014-09-10 02:14:10.000 253 33501.58 538.36 2281.95 31.18 2014-09-10 02:14:11.000 253 33501.68 538.34 2281.96 31.18 2014-09-10 02:14:12.000 253 33501.69 538.38 2281.93 31.18 2014-09-10 02:14:13.000 253 33501.61 538.37 2281.91 31.18 2014-09-10 02:14:14.000 253 33501.64 538.32 2282.01 31.18 2014-09-10 02:14:15.000 253 33501.63 538.37 2281.91 31.18 2014-09-10 02:14:16.000 253 33501.65 538.40 2281.93 31.18 2014-09-10 02:14:17.000 253 33501.73 538.38 2281.90 31.18 2014-09-10 02:14:18.000 253 33501.76 538.37 2281.87 31.18 2014-09-10 02:14:18.000 253 33501.62 538.36 2281.91 31.18 2014-09-10 02:14:20.000 253 33501.68 538.34 2281.81 31.18 2014-09-10 02:14:21.000 253 33501.73 538.35 2281.94 31.18 2014-09-10 02:14:22.000 253 33501.64 538.36 2281.85 31.18 2014-09-10 02:14:23.000 253 33501.65 538.35 2281.87 31.18 2014-09-10 02:14:24.000 253 33501.67 538.35 2281.98 31.18 2014-09-10 02:14:25.000 253 33501.69 538.37 2281.94 31.18 2014-09-10 02:14:26.000 253 33501.62 538.41 2281.97 31.18 2014-09-10 02:14:27.000 253 33501.73 538.38 2281.89 31.18 2014-09-10 02:14:28.000 253 33501.64 538.37 2281.88 31.18 2014-09-10 02:14:29.000 253 33501.67 538.33 2281.96 31.18 2014-09-10 02:14:30.000 253 33501.61 538.36 2281.93 31.18 2014-09-10 02:14:31.000 253 33501.60 538.37 2281.98 31.18 2014-09-10 02:14:31.000 253 33501.65 538.35 2281.92 31.18 2014-09-10 02:14:33.000 253 33501.67 538.37 2281.89 31.18 2014-09-10 02:14:34.000 253 33501.70 538.31 2281.92 31.18 2014-09-10 02:14:35.000 253 33501.73 538.33 2281.88 31.18 2014-09-10 02:14:36.000 253 33501.71 538.34 2281.87 31.18 2014-09-10 02:14:37.000 253 33501.64 538.33 2282.01 31.18 2014-09-10 02:14:38.000 253 33501.71 538.36 2281.95 31.18 2014-09-10 02:14:39.000 253 33501.76 538.41 2282.00 31.18 2014-09-10 02:14:40.000 253 33501.72 538.37 2281.91 31.18 2014-09-10 02:14:41.000 253 33501.78 538.34 2281.95 31.18 2014-09-10 02:14:42.000 253 33501.70 538.33 2281.92 31.18 2014-09-10 02:14:43.000 253 33501.73 538.35 2281.90 31.18 2014-09-10 02:14:44.000 253 33501.77 538.41 2281.86 31.18 2014-09-10 02:14:45.000 253 33501.73 538.36 2281.91 31.18 2014-09-10 02:14:46.000 253 33501.65 538.34 2281.90 31.18 2014-09-10 02:14:47.000 253 33501.65 538.33 2281.99 31.18 2014-09-10 02:14:48.000 253 33501.73 538.38 2281.90 31.18 2014-09-10 02:14:49.000 253 33501.82 538.35 2281.92 31.18 2014-09-10 02:14:50.000 253 33501.57 538.37 2281.87 31.18 2014-09-10 02:14:51.000 253 33501.76 538.41 2281.94 31.18 2014-09-10 02:14:52.000 253 33501.57 538.38 2281.90 31.18 2014-09-10 02:14:53.000 253 33501.72 538.34 2281.89 31.18 2014-09-10 02:14:54.000 253 33501.70 538.38 2281.97 31.18 2014-09-10 02:14:55.000 253 33501.72 538.38 2281.94 31.18 2014-09-10 02:14:56.000 253 33501.65 538.36 2281.86 31.18 2014-09-10 02:14:57.000 253 33501.75 538.33 2281.88 31.18 2014-09-10 02:14:58.000 253 33501.72 538.37 2281.86 31.18 2014-09-10 02:14:59.000 253 33501.64 538.34 2281.93 31.18 2014-09-10 02:15:00.000 253 33501.65 538.36 2281.97 31.18 2014-09-10 02:15:01.000 253 33501.76 538.35 2281.87 31.18 2014-09-10 02:15:02.000 253 33501.61 538.36 2281.82 31.18 2014-09-10 02:15:03.000 253 33501.70 538.36 2282.03 31.18 2014-09-10 02:15:04.000 253 33501.73 538.37 2281.95 31.18 2014-09-10 02:15:05.000 253 33501.75 538.39 2281.89 31.18 2014-09-10 02:15:06.000 253 33501.74 538.37 2281.98 31.18 2014-09-10 02:15:07.000 253 33501.74 538.36 2281.93 31.18 2014-09-10 02:15:08.000 253 33501.77 538.36 2281.91 31.18 2014-09-10 02:15:09.000 253 33501.62 538.38 2281.98 31.18 2014-09-10 02:15:10.000 253 33501.71 538.37 2281.91 31.18 2014-09-10 02:15:11.000 253 33501.71 538.35 2281.91 31.18 2014-09-10 02:15:12.000 253 33501.67 538.38 2281.95 31.18 2014-09-10 02:15:12.000 253 33501.73 538.36 2281.91 31.18 2014-09-10 02:15:14.000 253 33501.64 538.36 2282.03 31.18 2014-09-10 02:15:15.000 253 33501.68 538.37 2281.93 31.18 2014-09-10 02:15:16.000 253 33501.70 538.36 2281.93 31.18 2014-09-10 02:15:17.000 253 33501.68 538.35 2281.98 31.18 2014-09-10 02:15:18.000 253 33501.65 538.36 2281.93 31.18 2014-09-10 02:15:19.000 253 33501.70 538.35 2281.99 31.18 2014-09-10 02:15:20.000 253 33501.67 538.37 2281.97 31.18 2014-09-10 02:15:21.000 253 33501.64 538.36 2281.88 31.18 2014-09-10 02:15:22.000 253 33501.71 538.38 2281.97 31.18 2014-09-10 02:15:23.000 253 33501.63 538.32 2281.97 31.18 2014-09-10 02:15:24.000 253 33501.71 538.36 2281.93 31.18 2014-09-10 02:15:25.000 253 33501.72 538.37 2281.95 31.18 2014-09-10 02:15:25.000 253 33501.58 538.39 2281.92 31.18 2014-09-10 02:15:27.000 253 33501.58 538.35 2281.93 31.18 2014-09-10 02:15:28.000 253 33501.70 538.36 2281.96 31.18 2014-09-10 02:15:29.000 253 33501.71 538.32 2282.07 31.18 2014-09-10 02:15:30.000 253 33501.63 538.34 2281.92 31.18 2014-09-10 02:15:31.000 253 33501.68 538.36 2281.89 31.18 2014-09-10 02:15:32.000 253 33501.58 538.36 2281.96 31.18 2014-09-10 02:15:33.000 253 33501.68 538.36 2282.02 31.18 2014-09-10 02:15:34.000 253 33501.70 538.33 2281.98 31.18 2014-09-10 02:15:35.000 253 33501.78 538.37 2281.97 31.18 2014-09-10 02:15:36.000 253 33501.70 538.33 2281.91 31.18 2014-09-10 02:15:37.000 253 33501.72 538.33 2281.93 31.18 2014-09-10 02:15:38.000 253 33501.60 538.35 2281.89 31.18 2014-09-10 02:15:39.000 253 33501.69 538.33 2281.98 31.18 2014-09-10 02:15:40.000 253 33501.63 538.32 2281.99 31.18 2014-09-10 02:15:41.000 253 33501.71 538.29 2281.89 31.18 2014-09-10 02:15:42.000 253 33501.73 538.29 2281.98 31.18 2014-09-10 02:15:43.000 253 33501.72 538.32 2281.91 31.18 2014-09-10 02:15:44.000 253 33501.62 538.36 2282.00 31.18 2014-09-10 02:15:45.000 253 33501.66 538.31 2281.91 31.18 2014-09-10 02:15:46.000 253 33501.67 538.30 2281.91 31.18 2014-09-10 02:15:47.000 253 33501.69 538.32 2281.94 31.18 2014-09-10 02:15:48.000 253 33501.65 538.33 2281.95 31.18 2014-09-10 02:15:49.000 253 33501.76 538.31 2282.01 31.18 2014-09-10 02:15:50.000 253 33501.78 538.34 2281.91 31.18 2014-09-10 02:15:51.000 253 33501.63 538.32 2281.95 31.18 2014-09-10 02:15:52.000 253 33501.67 538.30 2281.96 31.18 2014-09-10 02:15:53.000 253 33501.68 538.31 2281.88 31.18 2014-09-10 02:15:54.000 253 33501.68 538.29 2281.93 31.18 2014-09-10 02:15:55.000 253 33501.68 538.34 2281.99 31.18 2014-09-10 02:15:56.000 253 33501.67 538.34 2281.92 31.18 2014-09-10 02:15:57.000 253 33501.74 538.37 2281.97 31.18 2014-09-10 02:15:58.000 253 33501.78 538.32 2282.00 31.18 2014-09-10 02:15:59.000 253 33501.71 538.37 2281.95 31.18 2014-09-10 02:16:00.000 253 33501.61 538.37 2281.92 31.18 2014-09-10 02:16:01.000 253 33501.68 538.36 2281.93 31.18 2014-09-10 02:16:02.000 253 33501.74 538.34 2281.91 31.18 2014-09-10 02:16:03.000 253 33501.71 538.36 2281.95 31.18 2014-09-10 02:16:04.000 253 33501.65 538.33 2281.98 31.18 2014-09-10 02:16:05.000 253 33501.77 538.36 2281.95 31.18 2014-09-10 02:16:06.000 253 33501.73 538.31 2281.81 31.18 2014-09-10 02:16:06.000 253 33501.73 538.33 2281.98 31.18 2014-09-10 02:16:08.000 253 33501.74 538.34 2281.97 31.18 2014-09-10 02:16:09.000 253 33501.76 538.33 2281.88 31.18 2014-09-10 02:16:10.000 253 33501.77 538.29 2281.92 31.18 2014-09-10 02:16:11.000 253 33501.76 538.34 2282.02 31.18 2014-09-10 02:16:12.000 253 33501.71 538.34 2281.97 31.18 2014-09-10 02:16:13.000 253 33501.85 538.34 2281.93 31.18 2014-09-10 02:16:14.000 253 33501.71 538.32 2281.97 31.18 2014-09-10 02:16:15.000 253 33501.64 538.40 2281.96 31.18 2014-09-10 02:16:16.000 253 33501.66 538.35 2281.88 31.18 2014-09-10 02:16:17.000 253 33501.73 538.34 2281.99 31.18 2014-09-10 02:16:18.000 253 33501.70 538.33 2281.99 31.18 2014-09-10 02:16:19.000 253 33501.73 538.31 2282.03 31.18 2014-09-10 02:16:19.000 253 33501.69 538.35 2281.95 31.18 2014-09-10 02:16:21.000 253 33501.66 538.36 2282.02 31.18 2014-09-10 02:16:22.000 253 33501.67 538.37 2281.97 31.18 2014-09-10 02:16:23.000 253 33501.67 538.33 2282.05 31.18 2014-09-10 02:16:24.000 253 33501.71 538.36 2282.02 31.18 2014-09-10 02:16:25.000 253 33501.70 538.33 2282.05 31.18 2014-09-10 02:16:26.000 253 33501.71 538.36 2281.99 31.18 2014-09-10 02:16:27.000 253 33501.65 538.38 2281.95 31.18 2014-09-10 02:16:28.000 253 33501.79 538.35 2281.99 31.18 2014-09-10 02:16:29.000 253 33501.73 538.33 2281.97 31.18 2014-09-10 02:16:30.000 253 33501.81 538.35 2281.94 31.18 2014-09-10 02:16:31.000 253 33501.74 538.37 2281.97 31.18 2014-09-10 02:16:32.000 253 33501.92 538.35 2281.95 31.18 2014-09-10 02:16:33.000 253 33501.75 538.34 2281.99 31.18 2014-09-10 02:16:34.000 253 33501.79 538.35 2281.93 31.18 2014-09-10 02:16:35.000 253 33501.73 538.40 2281.99 31.18 2014-09-10 02:16:36.000 253 33501.71 538.32 2281.99 31.18 2014-09-10 02:16:37.000 253 33501.71 538.32 2282.03 31.18 2014-09-10 02:16:38.000 253 33501.70 538.33 2281.91 31.18 2014-09-10 02:16:39.000 253 33501.74 538.35 2281.98 31.18 2014-09-10 02:16:40.000 253 33501.73 538.32 2282.01 31.18 2014-09-10 02:16:41.000 253 33501.73 538.36 2282.01 31.18 2014-09-10 02:16:42.000 253 33501.80 538.32 2282.01 31.18 2014-09-10 02:16:43.000 253 33501.78 538.31 2281.89 31.18 2014-09-10 02:16:44.000 253 33501.70 538.34 2281.99 31.18 2014-09-10 02:16:45.000 253 33501.74 538.38 2281.99 31.18 2014-09-10 02:16:46.000 253 33501.74 538.37 2281.99 31.18 2014-09-10 02:16:47.000 253 33501.80 538.36 2281.95 31.18 2014-09-10 02:16:48.000 253 33501.82 538.31 2281.98 31.18 2014-09-10 02:16:49.000 253 33501.71 538.37 2282.07 31.18 2014-09-10 02:16:50.000 253 33501.68 538.30 2281.88 31.18 2014-09-10 02:16:51.000 253 33501.73 538.41 2281.98 31.18 2014-09-10 02:16:52.000 253 33501.73 538.36 2281.93 31.18 2014-09-10 02:16:53.000 253 33501.73 538.36 2281.95 31.18 2014-09-10 02:16:54.000 253 33501.76 538.36 2281.92 31.18 2014-09-10 02:16:55.000 253 33501.64 538.34 2281.98 31.18 2014-09-10 02:16:56.000 253 33501.65 538.38 2281.97 31.18 2014-09-10 02:16:57.000 253 33501.82 538.35 2281.93 31.18 2014-09-10 02:16:58.000 253 33501.77 538.35 2281.93 31.18 2014-09-10 02:16:59.000 253 33501.82 538.35 2281.92 31.18 2014-09-10 02:17:00.000 253 33501.80 538.39 2281.98 31.18 2014-09-10 02:17:00.000 253 33501.82 538.39 2281.94 31.18 2014-09-10 02:17:02.000 253 33501.80 538.35 2281.99 31.18 2014-09-10 02:17:03.000 253 33501.84 538.35 2281.91 31.18 2014-09-10 02:17:04.000 253 33501.82 538.33 2281.87 31.18 2014-09-10 02:17:05.000 253 33501.82 538.38 2282.03 31.18 2014-09-10 02:17:06.000 253 33501.80 538.32 2281.92 31.18 2014-09-10 02:17:07.000 253 33501.78 538.34 2281.98 31.18 2014-09-10 02:17:08.000 253 33501.73 538.41 2281.97 31.18 2014-09-10 02:17:09.000 253 33501.82 538.32 2281.98 31.18 2014-09-10 02:17:10.000 253 33501.76 538.34 2281.96 31.18 2014-09-10 02:17:11.000 253 33501.86 538.32 2281.98 31.18 2014-09-10 02:17:12.000 253 33501.80 538.34 2281.99 31.18 2014-09-10 02:17:13.000 253 33501.80 538.33 2281.89 31.18 2014-09-10 02:17:13.000 253 33501.77 538.34 2281.93 31.18 2014-09-10 02:17:15.000 253 33501.80 538.35 2281.89 31.18 2014-09-10 02:17:16.000 253 33501.80 538.32 2281.94 31.18 2014-09-10 02:17:17.000 253 33501.83 538.35 2281.96 31.18 2014-09-10 02:17:18.000 253 33501.83 538.35 2281.96 31.18 2014-09-10 02:17:19.000 253 33501.76 538.35 2282.01 31.18 2014-09-10 02:17:20.000 253 33501.82 538.35 2281.89 31.18 2014-09-10 02:17:21.000 253 33501.86 538.33 2281.98 31.18 2014-09-10 02:17:22.000 253 33501.84 538.30 2281.87 31.18 2014-09-10 02:17:23.000 253 33501.79 538.36 2281.91 31.18 2014-09-10 02:17:24.000 253 33501.83 538.37 2281.93 31.18 2014-09-10 02:17:25.000 253 33501.75 538.33 2281.99 31.18 2014-09-10 02:17:26.000 253 33501.85 538.37 2281.99 31.18 2014-09-10 02:17:27.000 253 33501.79 538.33 2281.97 31.18 2014-09-10 02:17:28.000 253 33501.88 538.34 2281.91 31.18 2014-09-10 02:17:29.000 253 33501.80 538.36 2281.99 31.18 2014-09-10 02:17:30.000 253 33501.75 538.32 2281.92 31.18 2014-09-10 02:17:31.000 253 33501.79 538.38 2281.97 31.18 2014-09-10 02:17:32.000 253 33501.86 538.39 2281.91 31.18 2014-09-10 02:17:33.000 253 33501.83 538.38 2282.07 31.18 2014-09-10 02:17:34.000 253 33501.75 538.40 2282.02 31.18 2014-09-10 02:17:35.000 253 33501.83 538.36 2282.05 31.18 2014-09-10 02:17:36.000 253 33501.79 538.40 2281.99 31.18 2014-09-10 02:17:37.000 253 33501.79 538.38 2281.97 31.18 2014-09-10 02:17:38.000 253 33501.70 538.36 2282.01 31.18 2014-09-10 02:17:39.000 253 33501.82 538.38 2281.89 31.18 2014-09-10 02:17:40.000 253 33501.76 538.38 2281.90 31.18 2014-09-10 02:17:41.000 253 33501.86 538.37 2281.92 31.18 2014-09-10 02:17:42.000 253 33501.85 538.40 2281.96 31.18 2014-09-10 02:17:43.000 253 33501.81 538.36 2281.99 31.18 2014-09-10 02:17:44.000 253 33501.84 538.35 2281.93 31.18 2014-09-10 02:17:45.000 253 33501.82 538.37 2281.98 31.18 2014-09-10 02:17:46.000 253 33501.88 538.33 2281.94 31.18 2014-09-10 02:17:47.000 253 33501.82 538.38 2281.94 31.18 2014-09-10 02:17:48.000 253 33501.85 538.37 2281.98 31.18 2014-09-10 02:17:49.000 253 33501.81 538.33 2281.97 31.18 2014-09-10 02:17:50.000 253 33501.82 538.35 2281.94 31.18 2014-09-10 02:17:51.000 253 33501.83 538.31 2282.01 31.18 2014-09-10 02:17:52.000 253 33501.84 538.34 2281.94 31.18 2014-09-10 02:17:53.000 253 33501.77 538.37 2281.99 31.18 2014-09-10 02:17:54.000 253 33501.85 538.38 2281.93 31.18 2014-09-10 02:17:54.000 253 33501.92 538.39 2282.05 31.18 2014-09-10 02:17:56.000 253 33501.86 538.43 2282.02 31.18 2014-09-10 02:17:57.000 253 33501.87 538.36 2282.00 31.18 2014-09-10 02:17:58.000 253 33501.83 538.35 2281.94 31.18 2014-09-10 02:17:59.000 253 33501.93 538.31 2281.99 31.18 2014-09-10 02:18:00.000 253 33501.83 538.37 2282.00 31.18 2014-09-10 02:18:01.000 253 33501.82 538.36 2282.00 31.18 2014-09-10 02:18:02.000 253 33501.87 538.37 2282.00 31.18 2014-09-10 02:18:03.000 253 33501.82 538.39 2282.00 31.18 2014-09-10 02:18:04.000 253 33501.71 538.37 2281.92 31.18 2014-09-10 02:18:05.000 253 33501.88 538.38 2282.01 31.18 2014-09-10 02:18:06.000 253 33501.92 538.40 2281.96 31.18 2014-09-10 02:18:07.000 253 33501.82 538.37 2282.00 31.18 2014-09-10 02:18:07.000 253 33501.77 538.37 2281.93 31.18 2014-09-10 02:18:09.000 253 33501.86 538.38 2281.93 31.18 2014-09-10 02:18:10.000 253 33501.83 538.37 2281.94 31.18 2014-09-10 02:18:11.000 253 33501.82 538.38 2282.02 31.18 2014-09-10 02:18:12.000 253 33501.82 538.34 2281.99 31.18 2014-09-10 02:18:13.000 253 33501.89 538.36 2281.90 31.18 2014-09-10 02:18:14.000 253 33501.83 538.39 2281.89 31.18 2014-09-10 02:18:15.000 253 33501.83 538.39 2282.00 31.18 2014-09-10 02:18:16.000 253 33501.83 538.36 2281.98 31.18 2014-09-10 02:18:17.000 253 33501.82 538.38 2282.02 31.18 2014-09-10 02:18:18.000 253 33501.85 538.37 2282.01 31.18 2014-09-10 02:18:19.000 253 33501.87 538.38 2281.99 31.18 2014-09-10 02:18:20.000 253 33501.74 538.36 2282.04 31.18 2014-09-10 02:18:21.000 253 33501.88 538.39 2281.98 31.18 2014-09-10 02:18:22.000 253 33501.90 538.40 2282.02 31.18 2014-09-10 02:18:23.000 253 33501.72 538.38 2281.93 31.18 2014-09-10 02:18:24.000 253 33501.86 538.36 2281.92 31.18 2014-09-10 02:18:25.000 253 33501.88 538.36 2282.01 31.18 2014-09-10 02:18:26.000 253 33501.77 538.35 2282.04 31.18 2014-09-10 02:18:27.000 253 33501.90 538.36 2282.01 31.18 2014-09-10 02:18:28.000 253 33501.82 538.35 2282.02 31.18 2014-09-10 02:18:29.000 253 33501.80 538.38 2282.03 31.18 2014-09-10 02:18:30.000 253 33501.85 538.38 2282.01 31.18 2014-09-10 02:18:31.000 253 33501.79 538.34 2281.95 31.18 2014-09-10 02:18:32.000 253 33501.93 538.39 2281.98 31.18 2014-09-10 02:18:33.000 253 33501.70 538.32 2282.04 31.18 2014-09-10 02:18:34.000 253 33501.70 538.33 2281.99 31.18 2014-09-10 02:18:35.000 253 33501.83 538.32 2281.92 31.18 2014-09-10 02:18:36.000 253 33501.85 538.34 2282.11 31.18 2014-09-10 02:18:37.000 253 33501.84 538.36 2282.04 31.18 2014-09-10 02:18:38.000 253 33501.83 538.39 2281.91 31.18 2014-09-10 02:18:39.000 253 33501.86 538.37 2281.93 31.18 2014-09-10 02:18:40.000 253 33501.80 538.36 2281.93 31.18 2014-09-10 02:18:41.000 253 33501.90 538.36 2281.99 31.18 2014-09-10 02:18:42.000 253 33501.86 538.39 2281.97 31.18 2014-09-10 02:18:43.000 253 33501.92 538.33 2282.02 31.18 2014-09-10 02:18:44.000 253 33501.82 538.34 2282.07 31.18 2014-09-10 02:18:45.000 253 33501.89 538.36 2282.03 31.18 2014-09-10 02:18:46.000 253 33501.80 538.34 2282.01 31.18 2014-09-10 02:18:47.000 253 33501.84 538.33 2281.95 31.18 2014-09-10 02:18:48.000 253 33501.83 538.36 2282.01 31.18 2014-09-10 02:18:48.000 253 33501.90 538.37 2281.91 31.18 2014-09-10 02:18:50.000 253 33501.83 538.36 2281.93 31.18 2014-09-10 02:18:51.000 253 33501.82 538.36 2282.06 31.18 2014-09-10 02:18:52.000 253 33501.83 538.33 2282.04 31.18 2014-09-10 02:18:53.000 253 33501.80 538.34 2281.99 31.18 2014-09-10 02:18:54.000 253 33501.85 538.37 2282.01 31.18 2014-09-10 02:18:55.000 253 33501.86 538.39 2282.01 31.18 2014-09-10 02:18:56.000 253 33501.87 538.34 2282.01 31.18 2014-09-10 02:18:57.000 253 33501.88 538.37 2282.01 31.18 2014-09-10 02:18:58.000 253 33501.86 538.36 2282.01 31.18 2014-09-10 02:18:59.000 253 33501.84 538.30 2281.93 31.18 2014-09-10 02:19:00.000 253 33501.82 538.32 2281.98 31.18 2014-09-10 02:19:01.000 253 33501.93 538.34 2281.97 31.18 2014-09-10 02:19:01.000 253 33501.92 538.42 2281.99 31.18 2014-09-10 02:19:03.000 253 33501.96 538.36 2282.01 31.18 2014-09-10 02:19:04.000 253 33501.88 538.33 2282.00 31.18 2014-09-10 02:19:05.000 253 33501.89 538.33 2282.05 31.18 2014-09-10 02:19:06.000 253 33501.92 538.32 2282.00 31.18 2014-09-10 02:19:07.000 253 33501.96 538.32 2281.95 31.18 2014-09-10 02:19:08.000 253 33501.83 538.41 2281.99 31.18 2014-09-10 02:19:09.000 253 33501.95 538.36 2281.94 31.18 2014-09-10 02:19:10.000 253 33501.89 538.36 2281.91 31.18 2014-09-10 02:19:11.000 253 33501.93 538.36 2281.98 31.18 2014-09-10 02:19:12.000 253 33501.96 538.35 2281.95 31.18 2014-09-10 02:19:13.000 253 33501.98 538.35 2282.01 31.18 2014-09-10 02:19:14.000 253 33501.88 538.36 2281.97 31.18 2014-09-10 02:19:15.000 253 33501.97 538.33 2281.91 31.18 2014-09-10 02:19:16.000 253 33501.90 538.34 2281.95 31.18 2014-09-10 02:19:17.000 253 33501.93 538.37 2281.92 31.18 2014-09-10 02:19:18.000 253 33501.92 538.32 2281.93 31.18 2014-09-10 02:19:19.000 253 33501.84 538.35 2281.91 31.18 2014-09-10 02:19:20.000 253 33501.93 538.40 2281.98 31.18 2014-09-10 02:19:21.000 253 33501.89 538.38 2282.02 31.18 2014-09-10 02:19:22.000 253 33501.86 538.31 2281.99 31.18 2014-09-10 02:19:23.000 253 33501.95 538.33 2281.97 31.18 2014-09-10 02:19:24.000 253 33501.90 538.32 2281.98 31.18 2014-09-10 02:19:25.000 253 33501.89 538.33 2281.99 31.18 2014-09-10 02:19:26.000 253 33501.96 538.32 2281.97 31.18 2014-09-10 02:19:27.000 253 33501.82 538.37 2281.98 31.18 2014-09-10 02:19:28.000 253 33501.75 538.33 2282.01 31.18 2014-09-10 02:19:29.000 253 33501.85 538.31 2281.95 31.18 2014-09-10 02:19:30.000 253 33501.86 538.29 2281.99 31.18 2014-09-10 02:19:31.000 253 33501.74 538.34 2281.97 31.18 2014-09-10 02:19:32.000 253 33501.98 538.33 2281.98 31.18 2014-09-10 02:19:33.000 253 33501.95 538.38 2281.95 31.18 2014-09-10 02:19:34.000 253 33501.94 538.36 2281.97 31.18 2014-09-10 02:19:35.000 253 33501.88 538.35 2282.02 31.18 2014-09-10 02:19:36.000 253 33501.90 538.33 2282.02 31.18 2014-09-10 02:19:37.000 253 33501.87 538.29 2281.97 31.18 2014-09-10 02:19:38.000 253 33501.88 538.33 2281.99 31.18 2014-09-10 02:19:39.000 253 33501.92 538.36 2281.92 31.18 2014-09-10 02:19:40.000 253 33501.93 538.34 2281.93 31.18 2014-09-10 02:19:41.000 253 33501.90 538.34 2281.98 31.18 2014-09-10 02:19:42.000 253 33501.93 538.38 2282.06 31.18 2014-09-10 02:19:42.000 253 33501.93 538.35 2281.95 31.18 2014-09-10 02:19:44.000 253 33501.89 538.36 2281.99 31.18 2014-09-10 02:19:45.000 253 33501.92 538.32 2281.95 31.18 2014-09-10 02:19:46.000 253 33501.77 538.34 2281.94 31.18 2014-09-10 02:19:47.000 253 33501.90 538.35 2281.92 31.18 2014-09-10 02:19:48.000 253 33501.89 538.35 2281.99 31.18 2014-09-10 02:19:49.000 253 33501.85 538.34 2281.90 31.18 2014-09-10 02:19:50.000 253 33501.88 538.36 2282.06 31.18 2014-09-10 02:19:51.000 253 33501.97 538.36 2281.92 31.18 2014-09-10 02:19:52.000 253 33501.88 538.38 2282.00 31.18 2014-09-10 02:19:53.000 253 33501.87 538.31 2281.98 31.18 2014-09-10 02:19:54.000 253 33501.90 538.36 2282.01 31.18 2014-09-10 02:19:55.000 253 33501.86 538.35 2281.95 31.18 2014-09-10 02:19:55.000 253 33501.92 538.33 2281.96 31.18 2014-09-10 02:19:57.000 253 33501.95 538.39 2282.00 31.18 2014-09-10 02:19:58.000 253 33501.91 538.38 2281.93 31.18 2014-09-10 02:19:59.000 253 33501.88 538.29 2282.02 31.18 2014-09-10 02:20:00.000 253 33501.90 538.38 2281.99 31.18 2014-09-10 02:20:01.000 253 33501.85 538.38 2281.98 31.18 2014-09-10 02:20:02.000 253 33501.89 538.32 2282.05 31.18 2014-09-10 02:20:03.000 253 33501.95 538.38 2281.97 31.18 2014-09-10 02:20:04.000 253 33501.93 538.31 2282.00 31.18 2014-09-10 02:20:05.000 253 33501.89 538.36 2281.99 31.18 2014-09-10 02:20:06.000 253 33501.94 538.31 2281.97 31.18 2014-09-10 02:20:07.000 253 33501.80 538.34 2281.95 31.18 2014-09-10 02:20:08.000 253 33502.01 538.38 2282.07 31.18 2014-09-10 02:20:09.000 253 33502.00 538.38 2281.93 31.18 2014-09-10 02:20:10.000 253 33501.89 538.36 2281.96 31.18 2014-09-10 02:20:11.000 253 33501.96 538.36 2281.96 31.18 2014-09-10 02:20:12.000 253 33502.03 538.37 2282.07 31.18 2014-09-10 02:20:13.000 253 33501.90 538.32 2282.02 31.18 2014-09-10 02:20:14.000 253 33501.94 538.37 2282.05 31.18 2014-09-10 02:20:15.000 253 33502.09 538.35 2281.94 31.18 2014-09-10 02:20:16.000 253 33501.98 538.33 2281.96 31.18 2014-09-10 02:20:17.000 253 33501.95 538.32 2282.00 31.18 2014-09-10 02:20:18.000 253 33502.03 538.36 2282.01 31.18 2014-09-10 02:20:19.000 253 33502.07 538.34 2281.91 31.18 2014-09-10 02:20:20.000 253 33501.99 538.31 2281.99 31.18 2014-09-10 02:20:21.000 253 33502.03 538.38 2281.91 31.18 2014-09-10 02:20:22.000 253 33501.87 538.36 2281.91 31.18 2014-09-10 02:20:23.000 253 33501.96 538.35 2281.93 31.18 2014-09-10 02:20:24.000 253 33501.95 538.37 2282.01 31.18 2014-09-10 02:20:25.000 253 33501.95 538.37 2281.99 31.18 2014-09-10 02:20:26.000 253 33501.97 538.36 2281.95 31.18 2014-09-10 02:20:27.000 253 33501.90 538.35 2282.01 31.18 2014-09-10 02:20:28.000 253 33501.90 538.33 2281.96 31.18 2014-09-10 02:20:29.000 253 33501.97 538.32 2282.02 31.18 2014-09-10 02:20:30.000 253 33501.95 538.34 2281.98 31.18 2014-09-10 02:20:31.000 253 33501.86 538.36 2281.99 31.18 2014-09-10 02:20:32.000 253 33502.01 538.35 2281.99 31.18 2014-09-10 02:20:33.000 253 33501.97 538.28 2281.97 31.18 2014-09-10 02:20:34.000 253 33501.98 538.32 2282.01 31.18 2014-09-10 02:20:35.000 253 33501.99 538.34 2281.95 31.18 2014-09-10 02:20:36.000 253 33501.95 538.36 2281.93 31.18 2014-09-10 02:20:36.000 253 33501.99 538.37 2281.98 31.18 2014-09-10 02:20:38.000 253 33501.98 538.34 2281.98 31.18 2014-09-10 02:20:39.000 253 33502.07 538.35 2281.96 31.18 2014-09-10 02:20:40.000 253 33501.93 538.36 2281.95 31.18 2014-09-10 02:20:41.000 253 33502.07 538.38 2282.13 31.18 2014-09-10 02:20:42.000 253 33501.88 538.37 2282.06 31.18 2014-09-10 02:20:43.000 253 33501.96 538.38 2281.97 31.18 2014-09-10 02:20:44.000 253 33501.96 538.34 2281.93 31.18 2014-09-10 02:20:45.000 253 33501.98 538.42 2282.01 31.18 2014-09-10 02:20:46.000 253 33501.96 538.37 2281.98 31.18 2014-09-10 02:20:47.000 253 33501.99 538.35 2282.01 31.18 2014-09-10 02:20:48.000 253 33502.02 538.38 2282.02 31.18 2014-09-10 02:20:49.000 253 33502.03 538.36 2281.92 31.18 2014-09-10 02:20:49.000 253 33501.91 538.37 2282.02 31.18 2014-09-10 02:20:51.000 253 33501.96 538.36 2281.99 31.18 2014-09-10 02:20:52.000 253 33501.99 538.36 2281.99 31.18 2014-09-10 02:20:53.000 253 33502.00 538.38 2282.05 31.18 2014-09-10 02:20:54.000 253 33501.91 538.39 2281.93 31.18 2014-09-10 02:20:55.000 253 33501.91 538.36 2282.01 31.18 2014-09-10 02:20:56.000 253 33501.92 538.38 2281.98 31.18 2014-09-10 02:20:57.000 253 33501.96 538.33 2281.91 31.18 2014-09-10 02:20:58.000 253 33501.93 538.30 2281.97 31.18 2014-09-10 02:20:59.000 253 33501.99 538.34 2281.91 31.18 2014-09-10 02:21:00.000 253 33502.03 538.33 2281.99 31.18 2014-09-10 02:21:01.000 253 33501.95 538.36 2281.92 31.18 2014-09-10 02:21:02.000 253 33501.94 538.36 2281.94 31.18 2014-09-10 02:21:03.000 253 33501.93 538.36 2282.04 31.18 2014-09-10 02:21:04.000 253 33501.88 538.35 2282.01 31.18 2014-09-10 02:21:05.000 253 33501.95 538.33 2281.94 31.18 2014-09-10 02:21:06.000 253 33501.95 538.37 2281.99 31.18 2014-09-10 02:21:07.000 253 33502.11 538.36 2281.98 31.18 2014-09-10 02:21:08.000 253 33501.92 538.37 2281.97 31.18 2014-09-10 02:21:09.000 253 33502.02 538.33 2282.04 31.18 2014-09-10 02:21:10.000 253 33501.95 538.35 2281.98 31.18 2014-09-10 02:21:11.000 253 33501.96 538.38 2281.98 31.18 2014-09-10 02:21:12.000 253 33501.96 538.35 2281.97 31.18 2014-09-10 02:21:13.000 253 33502.00 538.35 2281.92 31.18 2014-09-10 02:21:14.000 253 33501.90 538.36 2281.90 31.18 2014-09-10 02:21:15.000 253 33501.99 538.36 2281.94 31.18 2014-09-10 02:21:16.000 253 33501.93 538.35 2281.92 31.18 2014-09-10 02:21:17.000 253 33501.94 538.41 2281.98 31.18 2014-09-10 02:21:18.000 253 33502.02 538.37 2281.94 31.18 2014-09-10 02:21:19.000 253 33501.97 538.40 2281.95 31.18 2014-09-10 02:21:20.000 253 33501.97 538.39 2281.91 31.18 2014-09-10 02:21:21.000 253 33501.99 538.34 2281.97 31.18 2014-09-10 02:21:22.000 253 33501.97 538.39 2281.97 31.18 2014-09-10 02:21:23.000 253 33501.96 538.41 2282.01 31.18 2014-09-10 02:21:24.000 253 33501.96 538.37 2281.95 31.18 2014-09-10 02:21:25.000 253 33501.91 538.37 2281.92 31.18 2014-09-10 02:21:26.000 253 33502.11 538.36 2282.01 31.18 2014-09-10 02:21:27.000 253 33501.93 538.38 2281.86 31.18 2014-09-10 02:21:28.000 253 33501.96 538.38 2281.92 31.18 2014-09-10 02:21:29.000 253 33502.01 538.38 2282.03 31.18 2014-09-10 02:21:30.000 253 33501.96 538.41 2281.95 31.18 2014-09-10 02:21:30.000 253 33501.92 538.38 2281.96 31.18 2014-09-10 02:21:32.000 253 33502.07 538.38 2282.01 31.18 2014-09-10 02:21:33.000 253 33501.97 538.38 2282.07 31.18 2014-09-10 02:21:34.000 253 33501.94 538.36 2282.00 31.18 2014-09-10 02:21:35.000 253 33502.00 538.37 2282.02 31.18 2014-09-10 02:21:36.000 253 33502.01 538.41 2282.02 31.18 2014-09-10 02:21:37.000 253 33502.00 538.41 2282.03 31.18 2014-09-10 02:21:38.000 253 33501.99 538.38 2281.92 31.18 2014-09-10 02:21:39.000 253 33502.01 538.40 2281.97 31.18 2014-09-10 02:21:40.000 253 33501.94 538.43 2281.98 31.18 2014-09-10 02:21:41.000 253 33502.05 538.42 2282.02 31.19 2014-09-10 02:21:42.000 253 33502.03 538.40 2282.04 31.18 2014-09-10 02:21:43.000 253 33502.01 538.38 2282.02 31.18 2014-09-10 02:21:43.000 253 33501.92 538.41 2281.96 31.18 2014-09-10 02:21:45.000 253 33502.08 538.44 2281.95 31.18 2014-09-10 02:21:46.000 253 33502.00 538.43 2281.96 31.18 2014-09-10 02:21:47.000 253 33502.02 538.37 2282.02 31.19 2014-09-10 02:21:48.000 253 33502.02 538.34 2281.95 31.18 2014-09-10 02:21:49.000 253 33501.96 538.37 2281.99 31.18 2014-09-10 02:21:50.000 253 33502.05 538.39 2282.04 31.19 2014-09-10 02:21:51.000 253 33501.99 538.41 2281.94 31.18 2014-09-10 02:21:52.000 253 33502.05 538.41 2281.98 31.18 2014-09-10 02:21:53.000 253 33501.99 538.38 2282.02 31.18 2014-09-10 02:21:54.000 253 33501.90 538.39 2281.98 31.18 2014-09-10 02:21:55.000 253 33501.98 538.41 2282.01 31.18 2014-09-10 02:21:56.000 253 33501.98 538.39 2281.95 31.18 2014-09-10 02:21:57.000 253 33501.99 538.43 2282.04 31.18 2014-09-10 02:21:58.000 253 33501.95 538.43 2281.97 31.18 2014-09-10 02:21:59.000 253 33501.92 538.38 2282.01 31.18 2014-09-10 02:22:00.000 253 33501.96 538.39 2281.99 31.18 2014-09-10 02:22:01.000 253 33501.92 538.37 2282.03 31.18 2014-09-10 02:22:02.000 253 33502.03 538.37 2281.99 31.18 2014-09-10 02:22:03.000 253 33501.94 538.40 2281.98 31.18 2014-09-10 02:22:04.000 253 33501.92 538.41 2281.96 31.18 2014-09-10 02:22:05.000 253 33501.96 538.36 2281.99 31.18 2014-09-10 02:22:06.000 253 33501.98 538.40 2281.98 31.18 2014-09-10 02:22:07.000 253 33501.96 538.41 2282.01 31.18 2014-09-10 02:22:08.000 253 33501.99 538.38 2282.04 31.18 2014-09-10 02:22:09.000 253 33502.02 538.36 2281.97 31.18 2014-09-10 02:22:10.000 253 33502.03 538.37 2282.00 31.18 2014-09-10 02:22:11.000 253 33501.96 538.38 2281.96 31.18 2014-09-10 02:22:12.000 253 33501.95 538.38 2282.01 31.18 2014-09-10 02:22:13.000 253 33501.93 538.41 2282.02 31.18 2014-09-10 02:22:14.000 253 33502.03 538.38 2282.02 31.18 2014-09-10 02:22:15.000 253 33502.05 538.39 2282.05 31.18 2014-09-10 02:22:16.000 253 33501.97 538.37 2282.05 31.18 2014-09-10 02:22:17.000 253 33502.05 538.38 2282.01 31.18 2014-09-10 02:22:18.000 253 33502.03 538.41 2282.09 31.18 2014-09-10 02:22:19.000 253 33502.01 538.38 2281.94 31.18 2014-09-10 02:22:20.000 253 33501.97 538.42 2281.93 31.19 2014-09-10 02:22:21.000 253 33501.96 538.40 2281.99 31.19 2014-09-10 02:22:22.000 253 33501.98 538.41 2281.97 31.18 2014-09-10 02:22:23.000 253 33502.00 538.41 2282.02 31.18 2014-09-10 02:22:24.000 253 33502.00 538.42 2281.95 31.18 2014-09-10 02:22:24.000 253 33501.89 538.38 2282.01 31.18 2014-09-10 02:22:26.000 253 33502.07 538.43 2281.98 31.18 2014-09-10 02:22:27.000 253 33502.01 538.43 2282.02 31.18 2014-09-10 02:22:28.000 253 33502.07 538.43 2282.04 31.18 2014-09-10 02:22:29.000 253 33502.05 538.41 2282.04 31.18 2014-09-10 02:22:30.000 253 33502.11 538.41 2282.02 31.18 2014-09-10 02:22:31.000 253 33502.01 538.39 2281.93 31.18 2014-09-10 02:22:32.000 253 33502.05 538.44 2281.96 31.18 2014-09-10 02:22:33.000 253 33502.12 538.41 2281.93 31.18 2014-09-10 02:22:34.000 253 33502.06 538.41 2281.99 31.18 2014-09-10 02:22:35.000 253 33502.10 538.40 2281.96 31.18 2014-09-10 02:22:36.000 253 33502.04 538.47 2282.02 31.18 2014-09-10 02:22:37.000 253 33502.03 538.39 2282.05 31.18 2014-09-10 02:22:37.000 253 33502.02 538.43 2282.03 31.18 2014-09-10 02:22:39.000 253 33502.09 538.43 2281.98 31.18 2014-09-10 02:22:40.000 253 33502.00 538.41 2281.95 31.18 2014-09-10 02:22:41.000 253 33502.01 538.39 2282.00 31.18 2014-09-10 02:22:42.000 253 33501.95 538.40 2281.98 31.18 2014-09-10 02:22:43.000 253 33501.95 538.43 2281.99 31.18 2014-09-10 02:22:44.000 253 33502.01 538.39 2282.01 31.18 2014-09-10 02:22:45.000 253 33502.07 538.38 2282.00 31.18 2014-09-10 02:22:46.000 253 33502.08 538.43 2282.00 31.19 2014-09-10 02:22:47.000 253 33502.02 538.39 2282.05 31.19 2014-09-10 02:22:48.000 253 33502.01 538.41 2282.04 31.18 2014-09-10 02:22:49.000 253 33501.98 538.45 2281.92 31.19 2014-09-10 02:22:50.000 253 33501.97 538.40 2282.02 31.19 2014-09-10 02:22:51.000 253 33502.09 538.46 2282.02 31.19 2014-09-10 02:22:52.000 253 33502.04 538.43 2282.01 31.19 2014-09-10 02:22:53.000 253 33502.10 538.42 2281.92 31.18 2014-09-10 02:22:54.000 253 33502.00 538.42 2282.07 31.19 2014-09-10 02:22:55.000 253 33502.04 538.45 2282.01 31.19 2014-09-10 02:22:56.000 253 33502.08 538.44 2281.95 31.18 2014-09-10 02:22:57.000 253 33501.98 538.44 2282.06 31.19 2014-09-10 02:22:58.000 253 33501.93 538.44 2282.04 31.19 2014-09-10 02:22:59.000 253 33502.05 538.43 2282.05 31.19 2014-09-10 02:23:00.000 253 33501.99 538.44 2281.98 31.19 2014-09-10 02:23:01.000 253 33501.98 538.39 2282.01 31.19 2014-09-10 02:23:02.000 253 33501.97 538.43 2281.97 31.19 2014-09-10 02:23:03.000 253 33502.10 538.42 2282.01 31.19 2014-09-10 02:23:04.000 253 33502.00 538.44 2282.03 31.19 2014-09-10 02:23:05.000 253 33502.07 538.40 2281.92 31.18 2014-09-10 02:23:06.000 253 33502.07 538.43 2282.01 31.19 2014-09-10 02:23:07.000 253 33502.05 538.41 2281.92 31.19 2014-09-10 02:23:08.000 253 33502.00 538.40 2282.09 31.19 2014-09-10 02:23:09.000 253 33502.01 538.40 2282.01 31.18 2014-09-10 02:23:10.000 253 33501.98 538.41 2281.95 31.19 2014-09-10 02:23:11.000 253 33502.08 538.44 2281.95 31.19 2014-09-10 02:23:12.000 253 33502.06 538.41 2281.97 31.19 2014-09-10 02:23:13.000 253 33502.08 538.42 2282.07 31.19 2014-09-10 02:23:14.000 253 33501.96 538.41 2281.99 31.19 2014-09-10 02:23:15.000 253 33502.12 538.43 2282.01 31.19 2014-09-10 02:23:16.000 253 33502.02 538.43 2281.99 31.19 2014-09-10 02:23:17.000 253 33501.99 538.44 2282.13 31.19 2014-09-10 02:23:18.000 253 33502.03 538.42 2281.99 31.19 2014-09-10 02:23:18.000 253 33502.00 538.42 2281.94 31.19 2014-09-10 02:23:20.000 253 33501.99 538.43 2282.05 31.19 2014-09-10 02:23:21.000 253 33502.02 538.41 2282.02 31.19 2014-09-10 02:23:22.000 253 33502.04 538.41 2281.98 31.19 2014-09-10 02:23:23.000 253 33501.99 538.44 2282.04 31.19 2014-09-10 02:23:24.000 253 33502.02 538.44 2282.05 31.19 2014-09-10 02:23:25.000 253 33501.97 538.40 2282.04 31.19 2014-09-10 02:23:26.000 253 33501.97 538.47 2282.04 31.19 2014-09-10 02:23:27.000 253 33501.93 538.43 2281.92 31.19 2014-09-10 02:23:28.000 253 33501.97 538.44 2282.01 31.19 2014-09-10 02:23:29.000 253 33501.96 538.45 2281.99 31.19 2014-09-10 02:23:30.000 253 33502.07 538.42 2282.01 31.19 2014-09-10 02:23:31.000 253 33502.01 538.42 2281.97 31.19 2014-09-10 02:23:31.000 253 33501.96 538.41 2282.01 31.19 2014-09-10 02:23:33.000 253 33502.06 538.47 2282.08 31.19 2014-09-10 02:23:34.000 253 33502.01 538.47 2282.04 31.19 2014-09-10 02:23:35.000 253 33502.04 538.46 2282.02 31.19 2014-09-10 02:23:36.000 253 33502.07 538.45 2281.99 31.19 2014-09-10 02:23:37.000 253 33501.93 538.44 2282.05 31.19 2014-09-10 02:23:38.000 253 33502.01 538.43 2282.05 31.19 2014-09-10 02:23:39.000 253 33501.93 538.45 2281.99 31.19 2014-09-10 02:23:40.000 253 33502.06 538.42 2282.01 31.19 2014-09-10 02:23:41.000 253 33501.95 538.43 2281.95 31.19 2014-09-10 02:23:42.000 253 33502.01 538.48 2282.02 31.19 2014-09-10 02:23:43.000 253 33501.95 538.46 2282.07 31.19 2014-09-10 02:23:44.000 253 33501.98 538.43 2282.03 31.19 2014-09-10 02:23:45.000 253 33501.96 538.44 2282.01 31.19 2014-09-10 02:23:46.000 253 33502.07 538.45 2282.01 31.19 2014-09-10 02:23:47.000 253 33502.09 538.45 2281.99 31.19 2014-09-10 02:23:48.000 253 33502.10 538.48 2281.98 31.19 2014-09-10 02:23:49.000 253 33502.03 538.45 2281.95 31.19 2014-09-10 02:23:50.000 253 33502.07 538.48 2282.10 31.19 2014-09-10 02:23:51.000 253 33502.04 538.44 2281.98 31.19 2014-09-10 02:23:52.000 253 33502.05 538.45 2281.93 31.19 2014-09-10 02:23:53.000 253 33502.03 538.45 2281.97 31.19 2014-09-10 02:23:54.000 253 33502.04 538.44 2281.98 31.19 2014-09-10 02:23:55.000 253 33502.02 538.45 2282.02 31.19 2014-09-10 02:23:56.000 253 33502.05 538.50 2282.07 31.19 2014-09-10 02:23:57.000 253 33502.01 538.45 2281.98 31.19 2014-09-10 02:23:58.000 253 33501.98 538.43 2281.92 31.19 2014-09-10 02:23:59.000 253 33502.04 538.42 2282.02 31.19 2014-09-10 02:24:00.000 253 33502.08 538.44 2282.02 31.19 2014-09-10 02:24:01.000 253 33502.08 538.47 2281.97 31.19 2014-09-10 02:24:02.000 253 33502.01 538.41 2281.95 31.19 2014-09-10 02:24:03.000 253 33502.02 538.47 2281.94 31.19 2014-09-10 02:24:04.000 253 33502.11 538.48 2281.95 31.19 2014-09-10 02:24:05.000 253 33502.10 538.47 2281.97 31.19 2014-09-10 02:24:06.000 253 33502.03 538.48 2281.89 31.19 2014-09-10 02:24:07.000 253 33502.05 538.45 2281.99 31.19 2014-09-10 02:24:08.000 253 33502.04 538.45 2281.98 31.19 2014-09-10 02:24:09.000 253 33502.08 538.49 2281.99 31.19 2014-09-10 02:24:10.000 253 33502.10 538.50 2281.99 31.18 2014-09-10 02:24:11.000 253 33501.98 538.47 2281.96 31.19 2014-09-10 02:24:12.000 253 33501.98 538.46 2282.02 31.19 2014-09-10 02:24:12.000 253 33501.99 538.47 2281.99 31.19 2014-09-10 02:24:14.000 253 33502.04 538.46 2281.97 31.19 2014-09-10 02:24:15.000 253 33502.02 538.46 2282.02 31.19 2014-09-10 02:24:16.000 253 33502.06 538.42 2282.02 31.19 2014-09-10 02:24:17.000 253 33502.05 538.47 2281.94 31.19 2014-09-10 02:24:18.000 253 33502.04 538.44 2282.02 31.19 2014-09-10 02:24:19.000 253 33502.02 538.50 2281.97 31.19 2014-09-10 02:24:20.000 253 33501.93 538.53 2281.97 31.19 2014-09-10 02:24:21.000 253 33502.04 538.47 2282.03 31.19 2014-09-10 02:24:22.000 253 33502.04 538.50 2282.03 31.19 2014-09-10 02:24:23.000 253 33502.02 538.46 2282.01 31.19 2014-09-10 02:24:24.000 253 33502.01 538.49 2282.02 31.19 2014-09-10 02:24:25.000 253 33502.01 538.50 2282.05 31.19 2014-09-10 02:24:25.000 253 33502.08 538.52 2282.07 31.19 2014-09-10 02:24:27.000 253 33502.12 538.50 2282.04 31.19 2014-09-10 02:24:28.000 253 33502.05 538.51 2282.10 31.19 2014-09-10 02:24:29.000 253 33501.97 538.49 2282.03 31.19 2014-09-10 02:24:30.000 253 33502.10 538.51 2281.97 31.19 2014-09-10 02:24:31.000 253 33501.99 538.53 2282.01 31.19 2014-09-10 02:24:32.000 253 33502.03 538.52 2282.04 31.19 2014-09-10 02:24:33.000 253 33501.99 538.48 2281.92 31.19 2014-09-10 02:24:34.000 253 33502.05 538.55 2282.02 31.19 2014-09-10 02:24:35.000 253 33501.98 538.51 2281.92 31.19 2014-09-10 02:24:36.000 253 33501.98 538.53 2281.99 31.19 2014-09-10 02:24:37.000 253 33502.10 538.46 2282.01 31.19 2014-09-10 02:24:38.000 253 33502.15 538.46 2282.04 31.19 2014-09-10 02:24:39.000 253 33502.01 538.54 2282.06 31.19 2014-09-10 02:24:40.000 253 33502.07 538.49 2282.04 31.19 2014-09-10 02:24:41.000 253 33501.93 538.50 2282.04 31.19 2014-09-10 02:24:42.000 253 33502.10 538.47 2282.07 31.19 2014-09-10 02:24:43.000 253 33502.05 538.52 2282.00 31.19 2014-09-10 02:24:44.000 253 33502.01 538.50 2282.02 31.19 2014-09-10 02:24:45.000 253 33501.92 538.50 2282.01 31.19 2014-09-10 02:24:46.000 253 33501.99 538.52 2282.07 31.19 2014-09-10 02:24:47.000 253 33501.97 538.51 2282.05 31.19 2014-09-10 02:24:48.000 253 33501.98 538.53 2281.99 31.19 2014-09-10 02:24:49.000 253 33502.02 538.48 2282.02 31.19 2014-09-10 02:24:50.000 253 33501.96 538.51 2282.08 31.19 2014-09-10 02:24:51.000 253 33501.85 538.50 2282.02 31.19 2014-09-10 02:24:52.000 253 33501.91 538.53 2282.01 31.19 2014-09-10 02:24:53.000 253 33501.88 538.54 2281.97 31.19 2014-09-10 02:24:54.000 253 33502.02 538.55 2282.04 31.19 2014-09-10 02:24:55.000 253 33502.04 538.52 2282.02 31.19 2014-09-10 02:24:56.000 253 33502.04 538.53 2282.06 31.19 2014-09-10 02:24:57.000 253 33501.96 538.55 2282.02 31.19 2014-09-10 02:24:58.000 253 33502.10 538.55 2281.97 31.19 2014-09-10 02:24:59.000 253 33502.00 538.53 2281.93 31.19 2014-09-10 02:25:00.000 253 33501.98 538.52 2282.01 31.19 2014-09-10 02:25:01.000 253 33502.10 538.54 2282.05 31.19 2014-09-10 02:25:02.000 253 33501.97 538.51 2282.04 31.19 2014-09-10 02:25:03.000 253 33502.10 538.55 2281.97 31.19 2014-09-10 02:25:04.000 253 33502.02 538.56 2282.02 31.19 2014-09-10 02:25:05.000 253 33501.98 538.54 2282.06 31.19 2014-09-10 02:25:06.000 253 33501.96 538.53 2282.01 31.19 2014-09-10 02:25:06.000 253 33502.05 538.53 2282.02 31.19 2014-09-10 02:25:08.000 253 33502.02 538.54 2282.04 31.19 2014-09-10 02:25:09.000 253 33502.05 538.54 2282.01 31.19 2014-09-10 02:25:10.000 253 33502.01 538.54 2282.04 31.19 2014-09-10 02:25:11.000 253 33502.01 538.53 2282.03 31.19 2014-09-10 02:25:12.000 253 33502.03 538.55 2281.97 31.19 2014-09-10 02:25:13.000 253 33502.03 538.52 2282.05 31.19 2014-09-10 02:25:14.000 253 33501.99 538.51 2282.15 31.19 2014-09-10 02:25:15.000 253 33501.90 538.55 2281.99 31.18 2014-09-10 02:25:16.000 253 33502.00 538.56 2281.97 31.19 2014-09-10 02:25:17.000 253 33501.99 538.55 2281.98 31.19 2014-09-10 02:25:18.000 253 33502.04 538.51 2282.08 31.19 2014-09-10 02:25:19.000 253 33502.00 538.57 2281.99 31.19 2014-09-10 02:25:19.000 253 33501.98 538.59 2282.05 31.19 2014-09-10 02:25:21.000 253 33501.91 538.56 2281.97 31.19 2014-09-10 02:25:22.000 253 33502.08 538.54 2282.10 31.19 2014-09-10 02:25:23.000 253 33501.92 538.54 2282.01 31.19 2014-09-10 02:25:24.000 253 33502.05 538.57 2282.04 31.19 2014-09-10 02:25:25.000 253 33501.96 538.55 2282.05 31.19 2014-09-10 02:25:26.000 253 33501.97 538.55 2281.98 31.19 2014-09-10 02:25:27.000 253 33502.01 538.55 2282.08 31.19 2014-09-10 02:25:28.000 253 33502.10 538.62 2281.97 31.18 2014-09-10 02:25:29.000 253 33501.93 538.62 2282.02 31.19 2014-09-10 02:25:30.000 253 33502.00 538.62 2282.01 31.19 2014-09-10 02:25:31.000 253 33502.08 538.60 2282.04 31.19 2014-09-10 02:25:32.000 253 33501.98 538.56 2282.06 31.19 2014-09-10 02:25:33.000 253 33502.05 538.58 2282.14 31.19 2014-09-10 02:25:34.000 253 33501.87 538.55 2282.03 31.19 2014-09-10 02:25:35.000 253 33501.95 538.57 2282.09 31.19 2014-09-10 02:25:36.000 253 33502.01 538.57 2282.10 31.19 2014-09-10 02:25:37.000 253 33501.95 538.61 2282.02 31.19 2014-09-10 02:25:38.000 253 33501.95 538.61 2282.10 31.19 2014-09-10 02:25:39.000 253 33502.07 538.58 2282.02 31.19 2014-09-10 02:25:40.000 253 33502.04 538.57 2282.08 31.19 2014-09-10 02:25:41.000 253 33502.05 538.58 2282.05 31.19 2014-09-10 02:25:42.000 253 33501.98 538.63 2282.08 31.19 2014-09-10 02:25:43.000 253 33502.03 538.54 2282.02 31.19 2014-09-10 02:25:44.000 253 33502.10 538.58 2282.01 31.19 2014-09-10 02:25:45.000 253 33502.03 538.58 2282.09 31.19 2014-09-10 02:25:46.000 253 33502.07 538.61 2282.04 31.19 2014-09-10 02:25:47.000 253 33502.06 538.64 2282.01 31.19 2014-09-10 02:25:48.000 253 33502.05 538.63 2282.05 31.19 2014-09-10 02:25:49.000 253 33502.14 538.61 2282.02 31.19 2014-09-10 02:25:50.000 253 33502.08 538.65 2282.06 31.19 2014-09-10 02:25:51.000 253 33502.09 538.60 2281.98 31.19 2014-09-10 02:25:52.000 253 33502.16 538.60 2281.98 31.19 2014-09-10 02:25:53.000 253 33502.10 538.61 2282.03 31.19 2014-09-10 02:25:54.000 253 33502.14 538.60 2282.00 31.19 2014-09-10 02:25:55.000 253 33502.10 538.62 2281.97 31.19 2014-09-10 02:25:56.000 253 33502.06 538.63 2282.01 31.19 2014-09-10 02:25:57.000 253 33501.99 538.58 2282.04 31.19 2014-09-10 02:25:58.000 253 33502.07 538.63 2282.05 31.19 2014-09-10 02:25:59.000 253 33502.05 538.62 2282.02 31.19 2014-09-10 02:26:00.000 253 33502.09 538.62 2282.05 31.19 2014-09-10 02:26:00.000 253 33502.04 538.60 2282.05 31.19 2014-09-10 02:26:02.000 253 33502.05 538.63 2282.11 31.19 2014-09-10 02:26:03.000 253 33501.99 538.65 2281.98 31.19 2014-09-10 02:26:04.000 253 33502.06 538.63 2282.06 31.19 2014-09-10 02:26:05.000 253 33502.04 538.62 2282.05 31.19 2014-09-10 02:26:06.000 253 33502.00 538.66 2282.11 31.19 2014-09-10 02:26:07.000 253 33502.10 538.63 2282.10 31.19 2014-09-10 02:26:08.000 253 33502.01 538.63 2282.12 31.19 2014-09-10 02:26:09.000 253 33502.05 538.64 2282.09 31.19 2014-09-10 02:26:10.000 253 33502.04 538.63 2282.05 31.19 2014-09-10 02:26:11.000 253 33502.08 538.61 2282.05 31.19 2014-09-10 02:26:12.000 253 33502.05 538.63 2282.00 31.19 2014-09-10 02:26:13.000 253 33501.99 538.66 2282.01 31.19 2014-09-10 02:26:13.000 253 33501.98 538.64 2282.13 31.19 2014-09-10 02:26:15.000 253 33502.04 538.62 2282.02 31.19 2014-09-10 02:26:16.000 253 33502.05 538.63 2281.99 31.19 2014-09-10 02:26:17.000 253 33502.03 538.63 2281.94 31.19 2014-09-10 02:26:18.000 253 33502.10 538.66 2282.08 31.19 2014-09-10 02:26:19.000 253 33502.05 538.67 2282.11 31.19 2014-09-10 02:26:20.000 253 33502.00 538.63 2282.01 31.19 2014-09-10 02:26:21.000 253 33502.06 538.67 2282.02 31.19 2014-09-10 02:26:22.000 253 33502.06 538.63 2282.10 31.19 2014-09-10 02:26:23.000 253 33502.05 538.66 2282.11 31.19 2014-09-10 02:26:24.000 253 33502.01 538.63 2282.03 31.19 2014-09-10 02:26:25.000 253 33502.12 538.65 2282.12 31.19 2014-09-10 02:26:26.000 253 33502.11 538.64 2282.04 31.19 2014-09-10 02:26:27.000 253 33501.93 538.64 2282.04 31.19 2014-09-10 02:26:28.000 253 33502.01 538.66 2282.11 31.19 2014-09-10 02:26:29.000 253 33502.11 538.61 2282.04 31.19 2014-09-10 02:26:30.000 253 33502.12 538.65 2282.18 31.19 2014-09-10 02:26:31.000 253 33502.12 538.63 2282.05 31.19 2014-09-10 02:26:32.000 253 33502.01 538.66 2281.98 31.19 2014-09-10 02:26:33.000 253 33502.08 538.64 2282.03 31.19 2014-09-10 02:26:34.000 253 33502.05 538.71 2282.11 31.19 2014-09-10 02:26:35.000 253 33502.08 538.67 2282.03 31.19 2014-09-10 02:26:36.000 253 33502.05 538.70 2282.11 31.19 2014-09-10 02:26:37.000 253 33502.14 538.68 2282.01 31.19 2014-09-10 02:26:38.000 253 33502.05 538.65 2282.08 31.19 2014-09-10 02:26:39.000 253 33502.19 538.68 2282.11 31.19 2014-09-10 02:26:40.000 253 33502.06 538.63 2282.15 31.19 2014-09-10 02:26:41.000 253 33502.11 538.62 2282.03 31.19 2014-09-10 02:26:42.000 253 33502.13 538.64 2282.03 31.19 2014-09-10 02:26:43.000 253 33502.14 538.66 2282.11 31.19 2014-09-10 02:26:44.000 253 33502.05 538.64 2282.05 31.19 2014-09-10 02:26:45.000 253 33502.06 538.67 2282.12 31.19 2014-09-10 02:26:46.000 253 33501.97 538.64 2282.11 31.19 2014-09-10 02:26:47.000 253 33502.07 538.63 2282.12 31.19 2014-09-10 02:26:48.000 253 33502.02 538.67 2282.07 31.19 2014-09-10 02:26:49.000 253 33502.04 538.69 2282.05 31.19 2014-09-10 02:26:50.000 253 33501.94 538.66 2282.10 31.19 2014-09-10 02:26:51.000 253 33502.02 538.69 2282.05 31.19 2014-09-10 02:26:52.000 253 33502.10 538.68 2282.11 31.19 2014-09-10 02:26:53.000 253 33502.00 538.67 2282.12 31.19 2014-09-10 02:26:54.000 253 33502.08 538.70 2282.13 31.19 2014-09-10 02:26:54.000 253 33502.09 538.71 2282.09 31.19 2014-09-10 02:26:56.000 253 33502.01 538.69 2282.07 31.19 2014-09-10 02:26:57.000 253 33502.12 538.69 2282.10 31.19 2014-09-10 02:26:58.000 253 33502.12 538.71 2282.02 31.19 2014-09-10 02:26:59.000 253 33502.11 538.69 2282.05 31.19 2014-09-10 02:27:00.000 253 33502.07 538.69 2282.06 31.19 2014-09-10 02:27:01.000 253 33502.07 538.70 2282.10 31.19 2014-09-10 02:27:02.000 253 33502.03 538.71 2282.11 31.19 2014-09-10 02:27:03.000 253 33502.02 538.72 2282.10 31.19 2014-09-10 02:27:04.000 253 33501.97 538.74 2282.01 31.19 2014-09-10 02:27:05.000 253 33501.90 538.69 2282.00 31.19 2014-09-10 02:27:06.000 253 33502.08 538.74 2281.96 31.19 2014-09-10 02:27:07.000 253 33502.10 538.71 2282.03 31.19 2014-09-10 02:27:07.000 253 33501.99 538.69 2282.05 31.19 2014-09-10 02:27:09.000 253 33502.14 538.72 2282.05 31.19 2014-09-10 02:27:10.000 253 33502.03 538.73 2282.08 31.19 2014-09-10 02:27:11.000 253 33502.04 538.70 2282.08 31.19 2014-09-10 02:27:12.000 253 33502.11 538.72 2282.02 31.19 2014-09-10 02:27:13.000 253 33502.10 538.71 2282.08 31.19 2014-09-10 02:27:14.000 253 33502.02 538.72 2282.04 31.19 2014-09-10 02:27:15.000 253 33502.14 538.74 2282.06 31.19 2014-09-10 02:27:16.000 253 33502.02 538.71 2281.97 31.19 2014-09-10 02:27:17.000 253 33502.11 538.70 2281.96 31.19 2014-09-10 02:27:18.000 253 33502.14 538.70 2281.99 31.19 2014-09-10 02:27:19.000 253 33502.08 538.70 2282.04 31.19 2014-09-10 02:27:20.000 253 33501.99 538.73 2282.04 31.19 2014-09-10 02:27:21.000 253 33502.14 538.69 2281.97 31.19 2014-09-10 02:27:22.000 253 33502.10 538.72 2282.02 31.19 2014-09-10 02:27:23.000 253 33502.05 538.72 2282.06 31.19 2014-09-10 02:27:24.000 253 33502.17 538.70 2281.99 31.19 2014-09-10 02:27:25.000 253 33502.12 538.72 2281.99 31.19 2014-09-10 02:27:26.000 253 33502.17 538.69 2282.02 31.19 2014-09-10 02:27:27.000 253 33502.10 538.71 2282.08 31.19 2014-09-10 02:27:28.000 253 33502.15 538.72 2282.12 31.19 2014-09-10 02:27:29.000 253 33502.07 538.72 2282.11 31.19 2014-09-10 02:27:30.000 253 33502.12 538.74 2282.07 31.19 2014-09-10 02:27:31.000 253 33502.14 538.74 2282.05 31.19 2014-09-10 02:27:32.000 253 33502.16 538.77 2282.05 31.19 2014-09-10 02:27:33.000 253 33502.03 538.71 2282.08 31.19 2014-09-10 02:27:34.000 253 33502.01 538.75 2282.14 31.19 2014-09-10 02:27:35.000 253 33502.04 538.74 2282.13 31.19 2014-09-10 02:27:36.000 253 33502.14 538.80 2282.07 31.19 2014-09-10 02:27:37.000 253 33502.11 538.76 2282.08 31.19 2014-09-10 02:27:38.000 253 33501.98 538.76 2282.07 31.19 2014-09-10 02:27:39.000 253 33502.07 538.72 2281.95 31.19 2014-09-10 02:27:40.000 253 33502.14 538.71 2282.09 31.19 2014-09-10 02:27:41.000 253 33502.06 538.73 2281.99 31.19 2014-09-10 02:27:42.000 253 33502.06 538.76 2281.99 31.19 2014-09-10 02:27:43.000 253 33502.12 538.73 2282.02 31.19 2014-09-10 02:27:44.000 253 33502.09 538.71 2282.04 31.19 2014-09-10 02:27:45.000 253 33502.02 538.73 2282.04 31.19 2014-09-10 02:27:46.000 253 33502.14 538.77 2282.04 31.19 2014-09-10 02:27:47.000 253 33502.04 538.73 2282.07 31.19 2014-09-10 02:27:48.000 253 33502.10 538.76 2282.04 31.19 2014-09-10 02:27:48.000 253 33502.06 538.76 2282.06 31.19 2014-09-10 02:27:50.000 253 33502.02 538.74 2282.04 31.19 2014-09-10 02:27:51.000 253 33502.04 538.77 2282.10 31.19 2014-09-10 02:27:52.000 253 33502.23 538.75 2282.03 31.19 2014-09-10 02:27:53.000 253 33502.08 538.70 2281.97 31.19 2014-09-10 02:27:54.000 253 33502.02 538.77 2282.04 31.19 2014-09-10 02:27:55.000 253 33502.08 538.77 2282.00 31.19 2014-09-10 02:27:56.000 253 33502.11 538.76 2282.05 31.19 2014-09-10 02:27:57.000 253 33502.06 538.76 2282.11 31.19 2014-09-10 02:27:58.000 253 33502.08 538.77 2282.08 31.19 2014-09-10 02:27:59.000 253 33502.15 538.78 2282.09 31.19 2014-09-10 02:28:00.000 253 33502.07 538.74 2282.10 31.19 2014-09-10 02:28:01.000 253 33502.18 538.73 2282.01 31.19 2014-09-10 02:28:01.000 253 33502.09 538.77 2282.04 31.19 2014-09-10 02:28:03.000 253 33502.12 538.76 2282.01 31.19 2014-09-10 02:28:04.000 253 33502.18 538.73 2282.13 31.19 2014-09-10 02:28:05.000 253 33502.09 538.75 2282.13 31.19 2014-09-10 02:28:06.000 253 33502.22 538.76 2282.06 31.19 2014-09-10 02:28:07.000 253 33502.17 538.78 2282.03 31.19 2014-09-10 02:28:08.000 253 33502.23 538.76 2282.10 31.19 2014-09-10 02:28:09.000 253 33502.14 538.77 2282.12 31.19 2014-09-10 02:28:10.000 253 33502.20 538.76 2282.08 31.19 2014-09-10 02:28:11.000 253 33502.13 538.78 2282.16 31.19 2014-09-10 02:28:12.000 253 33502.23 538.75 2282.02 31.19 2014-09-10 02:28:13.000 253 33502.17 538.76 2281.95 31.19 2014-09-10 02:28:14.000 253 33502.16 538.74 2282.04 31.19 2014-09-10 02:28:15.000 253 33502.23 538.80 2282.04 31.19 2014-09-10 02:28:16.000 253 33502.25 538.75 2282.02 31.19 2014-09-10 02:28:17.000 253 33502.18 538.76 2281.98 31.19 2014-09-10 02:28:18.000 253 33502.18 538.75 2282.10 31.19 2014-09-10 02:28:19.000 253 33502.09 538.77 2281.97 31.19 2014-09-10 02:28:20.000 253 33502.09 538.81 2282.09 31.19 2014-09-10 02:28:21.000 253 33502.17 538.75 2282.12 31.19 2014-09-10 02:28:22.000 253 33502.20 538.76 2282.02 31.19 2014-09-10 02:28:23.000 253 33502.21 538.77 2282.06 31.19 2014-09-10 02:28:24.000 253 33502.15 538.73 2282.04 31.19 2014-09-10 02:28:25.000 253 33502.17 538.78 2282.03 31.19 2014-09-10 02:28:26.000 253 33502.15 538.80 2282.01 31.19 2014-09-10 02:28:27.000 253 33502.21 538.75 2282.07 31.19 2014-09-10 02:28:28.000 253 33502.16 538.77 2282.04 31.19 2014-09-10 02:28:29.000 253 33502.20 538.74 2282.08 31.19 2014-09-10 02:28:30.000 253 33502.25 538.74 2281.98 31.19 2014-09-10 02:28:31.000 253 33502.29 538.75 2282.05 31.19 2014-09-10 02:28:32.000 253 33502.21 538.76 2282.09 31.19 2014-09-10 02:28:33.000 253 33502.18 538.72 2282.10 31.19 2014-09-10 02:28:34.000 253 33502.19 538.78 2281.98 31.19 2014-09-10 02:28:35.000 253 33502.17 538.78 2281.93 31.19 2014-09-10 02:28:36.000 253 33502.21 538.76 2282.01 31.19 2014-09-10 02:28:37.000 253 33502.18 538.74 2281.99 31.19 2014-09-10 02:28:38.000 253 33502.16 538.73 2282.05 31.19 2014-09-10 02:28:39.000 253 33502.14 538.77 2282.05 31.19 2014-09-10 02:28:40.000 253 33502.25 538.73 2281.95 31.19 2014-09-10 02:28:41.000 253 33502.15 538.76 2281.93 31.19 2014-09-10 02:28:42.000 253 33502.12 538.73 2282.06 31.19 2014-09-10 02:28:42.000 253 33502.22 538.79 2282.02 31.19 2014-09-10 02:28:44.000 253 33502.20 538.81 2281.98 31.19 2014-09-10 02:28:45.000 253 33502.15 538.78 2282.05 31.19 2014-09-10 02:28:46.000 253 33502.18 538.79 2281.95 31.19 2014-09-10 02:28:47.000 253 33502.17 538.80 2281.95 31.19 2014-09-10 02:28:48.000 253 33502.16 538.79 2282.05 31.19 2014-09-10 02:28:49.000 253 33502.18 538.76 2282.03 31.19 2014-09-10 02:28:50.000 253 33502.23 538.76 2282.01 31.19 2014-09-10 02:28:51.000 253 33502.16 538.73 2281.97 31.19 2014-09-10 02:28:52.000 253 33502.26 538.80 2282.05 31.19 2014-09-10 02:28:53.000 253 33502.19 538.79 2282.05 31.19 2014-09-10 02:28:54.000 253 33502.23 538.79 2282.10 31.19 2014-09-10 02:28:55.000 253 33502.25 538.82 2281.94 31.19 2014-09-10 02:28:55.000 253 33502.15 538.78 2282.05 31.19 2014-09-10 02:28:57.000 253 33502.30 538.80 2282.04 31.19 2014-09-10 02:28:58.000 253 33502.19 538.77 2281.92 31.19 2014-09-10 02:28:59.000 253 33502.18 538.76 2281.94 31.19 2014-09-10 02:29:00.000 253 33502.29 538.80 2281.95 31.19 2014-09-10 02:29:01.000 253 33502.29 538.81 2281.99 31.19 2014-09-10 02:29:02.000 253 33502.28 538.77 2282.01 31.19 2014-09-10 02:29:03.000 253 33502.26 538.80 2282.05 31.19 2014-09-10 02:29:04.000 253 33502.18 538.79 2282.07 31.19 2014-09-10 02:29:05.000 253 33502.19 538.77 2282.02 31.19 2014-09-10 02:29:06.000 253 33502.23 538.80 2282.05 31.19 2014-09-10 02:29:07.000 253 33502.15 538.79 2282.04 31.19 2014-09-10 02:29:08.000 253 33502.24 538.77 2281.97 31.19 2014-09-10 02:29:09.000 253 33502.20 538.79 2282.07 31.19 2014-09-10 02:29:10.000 253 33502.21 538.82 2281.95 31.19 2014-09-10 02:29:11.000 253 33502.23 538.83 2281.97 31.19 2014-09-10 02:29:12.000 253 33502.33 538.77 2281.98 31.19 2014-09-10 02:29:13.000 253 33502.23 538.79 2282.12 31.19 2014-09-10 02:29:14.000 253 33502.39 538.81 2282.01 31.19 2014-09-10 02:29:15.000 253 33502.22 538.77 2281.94 31.19 2014-09-10 02:29:16.000 253 33502.32 538.79 2281.99 31.19 2014-09-10 02:29:17.000 253 33502.26 538.81 2281.98 31.19 2014-09-10 02:29:18.000 253 33502.26 538.78 2281.95 31.19 2014-09-10 02:29:19.000 253 33502.25 538.80 2281.95 31.19 2014-09-10 02:29:20.000 253 33502.29 538.80 2282.01 31.19 2014-09-10 02:29:21.000 253 33502.30 538.77 2282.07 31.19 2014-09-10 02:29:22.000 253 33502.25 538.80 2282.02 31.19 2014-09-10 02:29:23.000 253 33502.24 538.78 2281.97 31.19 2014-09-10 02:29:24.000 253 33502.25 538.79 2282.01 31.19 2014-09-10 02:29:25.000 253 33502.32 538.84 2281.96 31.19 2014-09-10 02:29:26.000 253 33502.21 538.81 2281.95 31.19 2014-09-10 02:29:27.000 253 33502.32 538.81 2282.01 31.19 2014-09-10 02:29:28.000 253 33502.24 538.81 2282.07 31.19 2014-09-10 02:29:29.000 253 33502.27 538.81 2282.05 31.19 2014-09-10 02:29:30.000 253 33502.27 538.83 2282.01 31.19 2014-09-10 02:29:31.000 253 33502.32 538.77 2282.07 31.19 2014-09-10 02:29:32.000 253 33502.28 538.79 2282.01 31.19 2014-09-10 02:29:33.000 253 33502.25 538.80 2282.09 31.19 2014-09-10 02:29:34.000 253 33502.30 538.82 2282.06 31.19 2014-09-10 02:29:35.000 253 33502.33 538.81 2282.02 31.19 2014-09-10 02:29:36.000 253 33502.33 538.82 2281.98 31.19 2014-09-10 02:29:36.000 253 33502.27 538.82 2282.01 31.19 2014-09-10 02:29:38.000 253 33502.39 538.83 2282.05 31.19 2014-09-10 02:29:39.000 253 33502.27 538.80 2282.01 31.19 2014-09-10 02:29:40.000 253 33502.34 538.76 2281.99 31.19 2014-09-10 02:29:41.000 253 33502.30 538.76 2282.01 31.19 2014-09-10 02:29:42.000 253 33502.23 538.82 2281.98 31.19 2014-09-10 02:29:43.000 253 33502.27 538.81 2281.96 31.19 2014-09-10 02:29:44.000 253 33502.30 538.80 2282.08 31.19 2014-09-10 02:29:45.000 253 33502.18 538.82 2282.02 31.19 2014-09-10 02:29:46.000 253 33502.34 538.84 2282.14 31.19 2014-09-10 02:29:47.000 253 33502.27 538.83 2282.07 31.19 2014-09-10 02:29:48.000 253 33502.27 538.77 2282.10 31.19 2014-09-10 02:29:49.000 253 33502.27 538.83 2282.08 31.19 2014-09-10 02:29:49.000 253 33502.25 538.77 2282.04 31.19 2014-09-10 02:29:51.000 253 33502.33 538.82 2282.11 31.19 2014-09-10 02:29:52.000 253 33502.27 538.80 2282.01 31.19 2014-09-10 02:29:53.000 253 33502.29 538.78 2282.04 31.19 2014-09-10 02:29:54.000 253 33502.26 538.76 2282.05 31.19 2014-09-10 02:29:55.000 253 33502.33 538.81 2282.09 31.19 2014-09-10 02:29:56.000 253 33502.20 538.81 2282.07 31.19 2014-09-10 02:29:57.000 253 33502.27 538.77 2282.04 31.19 2014-09-10 02:29:58.000 253 33502.26 538.83 2282.03 31.19 2014-09-10 02:29:59.000 253 33502.32 538.83 2282.05 31.19 2014-09-10 02:30:00.000 253 33502.23 538.81 2282.07 31.19 2014-09-10 02:30:01.000 253 33502.29 538.81 2281.96 31.19 2014-09-10 02:30:02.000 253 33502.35 538.83 2281.99 31.19 2014-09-10 02:30:03.000 253 33502.31 538.83 2281.99 31.19 2014-09-10 02:30:04.000 253 33502.31 538.83 2282.05 31.19 2014-09-10 02:30:05.000 253 33502.33 538.83 2282.03 31.19 2014-09-10 02:30:06.000 253 33502.33 538.80 2282.01 31.19 2014-09-10 02:30:07.000 253 33502.41 538.80 2281.95 31.19 2014-09-10 02:30:08.000 253 33502.33 538.81 2282.02 31.19 2014-09-10 02:30:09.000 253 33502.33 538.83 2282.07 31.19 2014-09-10 02:30:10.000 253 33502.32 538.81 2282.03 31.19 2014-09-10 02:30:11.000 253 33502.33 538.76 2282.01 31.19 2014-09-10 02:30:12.000 253 33502.32 538.76 2282.07 31.19 2014-09-10 02:30:13.000 253 33502.30 538.83 2282.04 31.19 2014-09-10 02:30:14.000 253 33502.20 538.84 2282.11 31.19 2014-09-10 02:30:15.000 253 33502.30 538.85 2282.05 31.19 2014-09-10 02:30:16.000 253 33502.33 538.84 2282.08 31.19 2014-09-10 02:30:17.000 253 33502.35 538.82 2282.06 31.19 2014-09-10 02:30:18.000 253 33502.39 538.80 2282.02 31.19 2014-09-10 02:30:19.000 253 33502.30 538.79 2282.05 31.19 2014-09-10 02:30:20.000 253 33502.24 538.80 2282.04 31.19 2014-09-10 02:30:21.000 253 33502.33 538.82 2281.98 31.19 2014-09-10 02:30:22.000 253 33502.30 538.82 2282.01 31.19 2014-09-10 02:30:23.000 253 33502.29 538.80 2282.05 31.19 2014-09-10 02:30:24.000 253 33502.38 538.82 2281.99 31.19 2014-09-10 02:30:25.000 253 33502.36 538.80 2282.11 31.19 2014-09-10 02:30:26.000 253 33502.36 538.81 2281.99 31.19 2014-09-10 02:30:27.000 253 33502.34 538.79 2281.96 31.19 2014-09-10 02:30:28.000 253 33502.32 538.81 2282.00 31.19 2014-09-10 02:30:29.000 253 33502.28 538.79 2281.99 31.19 2014-09-10 02:30:30.000 253 33502.38 538.77 2282.00 31.19 2014-09-10 02:30:30.000 253 33502.32 538.82 2282.04 31.19 2014-09-10 02:30:32.000 253 33502.35 538.76 2282.04 31.19 2014-09-10 02:30:33.000 253 33502.44 538.84 2281.98 31.19 2014-09-10 02:30:34.000 253 33502.29 538.80 2282.00 31.19 2014-09-10 02:30:35.000 253 33502.33 538.79 2281.98 31.19 2014-09-10 02:30:36.000 253 33502.28 538.81 2281.97 31.19 2014-09-10 02:30:37.000 253 33502.32 538.77 2282.07 31.19 2014-09-10 02:30:38.000 253 33502.23 538.82 2281.94 31.19 2014-09-10 02:30:39.000 253 33502.36 538.86 2281.97 31.19 2014-09-10 02:30:40.000 253 33502.26 538.83 2282.02 31.19 2014-09-10 02:30:41.000 253 33502.29 538.83 2281.97 31.19 2014-09-10 02:30:42.000 253 33502.35 538.80 2282.06 31.19 2014-09-10 02:30:43.000 253 33502.43 538.80 2282.10 31.19 2014-09-10 02:30:43.000 253 33502.40 538.83 2282.11 31.19 2014-09-10 02:30:45.000 253 33502.36 538.80 2282.02 31.19 2014-09-10 02:30:46.000 253 33502.33 538.76 2282.07 31.19 2014-09-10 02:30:47.000 253 33502.35 538.76 2282.08 31.19 2014-09-10 02:30:48.000 253 33502.29 538.84 2282.10 31.19 2014-09-10 02:30:49.000 253 33502.36 538.80 2281.99 31.19 2014-09-10 02:30:50.000 253 33502.43 538.80 2281.98 31.19 2014-09-10 02:30:51.000 253 33502.41 538.82 2282.02 31.19 2014-09-10 02:30:52.000 253 33502.29 538.80 2282.01 31.19 2014-09-10 02:30:53.000 253 33502.39 538.80 2282.05 31.19 2014-09-10 02:30:54.000 253 33502.42 538.84 2282.01 31.19 2014-09-10 02:30:55.000 253 33502.36 538.80 2281.97 31.19 2014-09-10 02:30:56.000 253 33502.39 538.85 2281.95 31.19 2014-09-10 02:30:57.000 253 33502.41 538.78 2281.99 31.19 2014-09-10 02:30:58.000 253 33502.42 538.82 2281.98 31.19 2014-09-10 02:30:59.000 253 33502.40 538.84 2281.98 31.19 2014-09-10 02:31:00.000 253 33502.43 538.76 2282.12 31.19 2014-09-10 02:31:01.000 253 33502.39 538.85 2282.00 31.19 2014-09-10 02:31:02.000 253 33502.45 538.81 2281.99 31.19 2014-09-10 02:31:03.000 253 33502.54 538.84 2281.95 31.19 2014-09-10 02:31:04.000 253 33502.30 538.81 2282.00 31.19 2014-09-10 02:31:05.000 253 33502.40 538.82 2282.02 31.19 2014-09-10 02:31:06.000 253 33502.42 538.85 2281.97 31.19 2014-09-10 02:31:07.000 253 33502.35 538.80 2281.98 31.19 2014-09-10 02:31:08.000 253 33502.36 538.80 2282.01 31.19 2014-09-10 02:31:09.000 253 33502.50 538.82 2281.99 31.19 2014-09-10 02:31:10.000 253 33502.40 538.76 2282.00 31.19 2014-09-10 02:31:11.000 253 33502.41 538.77 2282.04 31.19 2014-09-10 02:31:12.000 253 33502.38 538.79 2281.97 31.19 2014-09-10 02:31:13.000 253 33502.40 538.80 2282.02 31.19 2014-09-10 02:31:14.000 253 33502.42 538.81 2282.03 31.19 2014-09-10 02:31:15.000 253 33502.27 538.82 2281.96 31.19 2014-09-10 02:31:16.000 253 33502.45 538.81 2282.01 31.19 2014-09-10 02:31:17.000 253 33502.43 538.81 2281.96 31.19 2014-09-10 02:31:18.000 253 33502.39 538.81 2282.02 31.19 2014-09-10 02:31:19.000 253 33502.48 538.83 2282.00 31.19 2014-09-10 02:31:20.000 253 33502.40 538.81 2281.98 31.19 2014-09-10 02:31:21.000 253 33502.45 538.83 2282.04 31.19 2014-09-10 02:31:22.000 253 33502.33 538.81 2281.98 31.19 2014-09-10 02:31:23.000 253 33502.41 538.78 2281.97 31.19 2014-09-10 02:31:24.000 253 33502.39 538.77 2281.99 31.19 2014-09-10 02:31:24.000 253 33502.49 538.80 2281.98 31.19 2014-09-10 02:31:26.000 253 33502.43 538.78 2282.08 31.19 2014-09-10 02:31:27.000 253 33502.37 538.79 2282.07 31.19 2014-09-10 02:31:28.000 253 33502.45 538.82 2281.99 31.19 2014-09-10 02:31:29.000 253 33502.43 538.79 2282.01 31.19 2014-09-10 02:31:30.000 253 33502.48 538.80 2282.07 31.19 2014-09-10 02:31:31.000 253 33502.41 538.79 2282.10 31.19 2014-09-10 02:31:32.000 253 33502.39 538.81 2282.02 31.19 2014-09-10 02:31:33.000 253 33502.42 538.80 2281.96 31.19 2014-09-10 02:31:34.000 253 33502.38 538.82 2281.98 31.19 2014-09-10 02:31:35.000 253 33502.35 538.82 2282.03 31.19 2014-09-10 02:31:36.000 253 33502.42 538.80 2281.96 31.19 2014-09-10 02:31:37.000 253 33502.46 538.79 2281.99 31.19 2014-09-10 02:31:37.000 253 33502.43 538.84 2282.02 31.19 2014-09-10 02:31:39.000 253 33502.38 538.79 2281.97 31.19 2014-09-10 02:31:40.000 253 33502.47 538.81 2281.99 31.19 2014-09-10 02:31:41.000 253 33502.43 538.83 2281.97 31.19 2014-09-10 02:31:42.000 253 33502.40 538.82 2282.02 31.19 2014-09-10 02:31:43.000 253 33502.48 538.80 2281.99 31.19 2014-09-10 02:31:44.000 253 33502.41 538.80 2282.08 31.19 2014-09-10 02:31:45.000 253 33502.40 538.82 2282.07 31.19 2014-09-10 02:31:46.000 253 33502.48 538.82 2282.11 31.19 2014-09-10 02:31:47.000 253 33502.39 538.81 2282.11 31.19 2014-09-10 02:31:48.000 253 33502.45 538.77 2282.00 31.19 2014-09-10 02:31:49.000 253 33502.43 538.78 2281.93 31.19 2014-09-10 02:31:50.000 253 33502.46 538.82 2281.96 31.19 2014-09-10 02:31:51.000 253 33502.37 538.77 2282.07 31.19 2014-09-10 02:31:52.000 253 33502.41 538.82 2282.03 31.19 2014-09-10 02:31:53.000 253 33502.43 538.77 2281.98 31.19 2014-09-10 02:31:54.000 253 33502.48 538.81 2282.02 31.19 2014-09-10 02:31:55.000 253 33502.43 538.83 2281.99 31.19 2014-09-10 02:31:56.000 253 33502.43 538.78 2281.99 31.19 2014-09-10 02:31:57.000 253 33502.40 538.81 2282.02 31.19 2014-09-10 02:31:58.000 253 33502.50 538.81 2282.07 31.19 2014-09-10 02:31:59.000 253 33502.46 538.79 2282.09 31.19 2014-09-10 02:32:00.000 253 33502.43 538.80 2282.00 31.19 2014-09-10 02:32:01.000 253 33502.53 538.85 2282.01 31.19 2014-09-10 02:32:02.000 253 33502.53 538.81 2282.06 31.19 2014-09-10 02:32:03.000 253 33502.53 538.80 2281.98 31.19 2014-09-10 02:32:04.000 253 33502.64 538.80 2282.02 31.19 2014-09-10 02:32:05.000 253 33502.43 538.82 2281.96 31.19 2014-09-10 02:32:06.000 253 33502.54 538.82 2282.03 31.19 2014-09-10 02:32:07.000 253 33502.43 538.79 2282.07 31.19 2014-09-10 02:32:08.000 253 33502.57 538.80 2282.07 31.19 2014-09-10 02:32:09.000 253 33502.46 538.80 2281.97 31.19 2014-09-10 02:32:10.000 253 33502.58 538.77 2282.11 31.19 2014-09-10 02:32:11.000 253 33502.47 538.77 2281.99 31.19 2014-09-10 02:32:12.000 253 33502.52 538.81 2282.03 31.19 2014-09-10 02:32:13.000 253 33502.46 538.77 2282.01 31.19 2014-09-10 02:32:14.000 253 33502.51 538.78 2282.08 31.19 2014-09-10 02:32:15.000 253 33502.51 538.80 2281.92 31.19 2014-09-10 02:32:16.000 253 33502.50 538.79 2282.00 31.19 2014-09-10 02:32:17.000 253 33502.48 538.79 2282.02 31.19 2014-09-10 02:32:18.000 253 33502.46 538.80 2281.93 31.19 2014-09-10 02:32:18.000 253 33502.46 538.79 2281.98 31.19 2014-09-10 02:32:20.000 253 33502.51 538.80 2281.99 31.19 2014-09-10 02:32:21.000 253 33502.47 538.80 2281.95 31.19 2014-09-10 02:32:22.000 253 33502.39 538.78 2281.98 31.19 2014-09-10 02:32:23.000 253 33502.50 538.77 2281.99 31.19 2014-09-10 02:32:24.000 253 33502.50 538.83 2282.05 31.19 2014-09-10 02:32:25.000 253 33502.54 538.82 2282.05 31.19 2014-09-10 02:32:26.000 253 33502.54 538.79 2281.98 31.19 2014-09-10 02:32:27.000 253 33502.43 538.79 2281.97 31.19 2014-09-10 02:32:28.000 253 33502.45 538.80 2282.05 31.19 2014-09-10 02:32:29.000 253 33502.46 538.80 2282.03 31.19 2014-09-10 02:32:30.000 253 33502.50 538.77 2281.94 31.19 2014-09-10 02:32:31.000 253 33502.39 538.77 2282.01 31.19 2014-09-10 02:32:31.000 253 33502.53 538.75 2282.02 31.19 2014-09-10 02:32:33.000 253 33502.37 538.79 2282.03 31.19 2014-09-10 02:32:34.000 253 33502.51 538.77 2281.94 31.19 2014-09-10 02:32:35.000 253 33502.45 538.75 2281.89 31.19 2014-09-10 02:32:36.000 253 33502.47 538.75 2281.95 31.19 2014-09-10 02:32:37.000 253 33502.48 538.78 2281.95 31.19 2014-09-10 02:32:38.000 253 33502.62 538.75 2281.93 31.19 2014-09-10 02:32:39.000 253 33502.44 538.75 2282.05 31.19 2014-09-10 02:32:40.000 253 33502.53 538.77 2282.03 31.19 2014-09-10 02:32:41.000 253 33502.53 538.78 2282.01 31.19 2014-09-10 02:32:42.000 253 33502.54 538.76 2282.16 31.19 2014-09-10 02:32:43.000 253 33502.50 538.79 2281.98 31.19 2014-09-10 02:32:44.000 253 33502.53 538.79 2281.94 31.19 2014-09-10 02:32:45.000 253 33502.49 538.82 2282.07 31.19 2014-09-10 02:32:46.000 253 33502.51 538.78 2282.05 31.19 2014-09-10 02:32:47.000 253 33502.33 538.76 2282.02 31.19 2014-09-10 02:32:48.000 253 33502.48 538.77 2282.04 31.19 2014-09-10 02:32:49.000 253 33502.46 538.77 2282.08 31.19 2014-09-10 02:32:50.000 253 33502.50 538.80 2282.06 31.19 2014-09-10 02:32:51.000 253 33502.51 538.79 2282.01 31.19 2014-09-10 02:32:52.000 253 33502.44 538.82 2281.99 31.19 2014-09-10 02:32:53.000 253 33502.50 538.84 2281.96 31.19 2014-09-10 02:32:54.000 253 33502.41 538.80 2282.00 31.19 2014-09-10 02:32:55.000 253 33502.43 538.79 2282.00 31.19 2014-09-10 02:32:56.000 253 33502.40 538.78 2282.06 31.19 2014-09-10 02:32:57.000 253 33502.53 538.77 2281.97 31.19 2014-09-10 02:32:58.000 253 33502.49 538.79 2282.05 31.19 2014-09-10 02:32:59.000 253 33502.44 538.82 2282.03 31.19 2014-09-10 02:33:00.000 253 33502.53 538.78 2282.00 31.19 2014-09-10 02:33:01.000 253 33502.57 538.80 2282.04 31.19 2014-09-10 02:33:02.000 253 33502.45 538.84 2281.99 31.19 2014-09-10 02:33:03.000 253 33502.54 538.80 2281.99 31.19 2014-09-10 02:33:04.000 253 33502.47 538.78 2282.01 31.19 2014-09-10 02:33:05.000 253 33502.46 538.75 2282.07 31.19 2014-09-10 02:33:06.000 253 33502.48 538.78 2281.98 31.19 2014-09-10 02:33:07.000 253 33502.42 538.78 2282.02 31.19 2014-09-10 02:33:08.000 253 33502.49 538.79 2282.03 31.19 2014-09-10 02:33:09.000 253 33502.39 538.75 2281.97 31.19 2014-09-10 02:33:10.000 253 33502.46 538.78 2282.04 31.19 2014-09-10 02:33:11.000 253 33502.44 538.77 2281.98 31.19 2014-09-10 02:33:12.000 253 33502.56 538.73 2282.02 31.19 2014-09-10 02:33:12.000 253 33502.52 538.82 2282.05 31.19 2014-09-10 02:33:14.000 253 33502.54 538.77 2282.00 31.19 2014-09-10 02:33:15.000 253 33502.60 538.78 2282.01 31.19 2014-09-10 02:33:16.000 253 33502.51 538.79 2282.00 31.19 2014-09-10 02:33:17.000 253 33502.47 538.72 2282.07 31.19 2014-09-10 02:33:18.000 253 33502.51 538.77 2281.97 31.19 2014-09-10 02:33:19.000 253 33502.57 538.77 2282.03 31.19 2014-09-10 02:33:20.000 253 33502.52 538.77 2281.95 31.19 2014-09-10 02:33:21.000 253 33502.58 538.77 2282.03 31.19 2014-09-10 02:33:22.000 253 33502.55 538.80 2281.94 31.19 2014-09-10 02:33:23.000 253 33502.43 538.77 2282.02 31.19 2014-09-10 02:33:24.000 253 33502.53 538.81 2282.01 31.19 2014-09-10 02:33:25.000 253 33502.52 538.78 2282.14 31.19 2014-09-10 02:33:25.000 253 33502.57 538.75 2281.93 31.19 2014-09-10 02:33:27.000 253 33502.51 538.78 2282.05 31.19 2014-09-10 02:33:28.000 253 33502.52 538.75 2282.08 31.19 2014-09-10 02:33:29.000 253 33502.50 538.76 2282.05 31.19 2014-09-10 02:33:30.000 253 33502.62 538.79 2282.00 31.19 2014-09-10 02:33:31.000 253 33502.48 538.74 2282.06 31.19 2014-09-10 02:33:32.000 253 33502.50 538.79 2282.00 31.19 2014-09-10 02:33:33.000 253 33502.54 538.76 2281.93 31.19 2014-09-10 02:33:34.000 253 33502.56 538.78 2282.04 31.19 2014-09-10 02:33:35.000 253 33502.57 538.79 2282.05 31.19 2014-09-10 02:33:36.000 253 33502.53 538.78 2281.95 31.19 2014-09-10 02:33:37.000 253 33502.50 538.76 2282.04 31.19 2014-09-10 02:33:38.000 253 33502.45 538.73 2282.02 31.19 2014-09-10 02:33:39.000 253 33502.54 538.78 2282.00 31.19 2014-09-10 02:33:40.000 253 33502.56 538.77 2282.07 31.19 2014-09-10 02:33:41.000 253 33502.53 538.79 2282.04 31.19 2014-09-10 02:33:42.000 253 33502.45 538.77 2282.07 31.19 2014-09-10 02:33:43.000 253 33502.54 538.78 2281.99 31.19 2014-09-10 02:33:44.000 253 33502.45 538.76 2281.97 31.19 2014-09-10 02:33:45.000 253 33502.61 538.76 2282.06 31.19 2014-09-10 02:33:46.000 253 33502.48 538.80 2281.97 31.19 2014-09-10 02:33:47.000 253 33502.55 538.76 2282.01 31.19 2014-09-10 02:33:48.000 253 33502.54 538.78 2282.00 31.19 2014-09-10 02:33:49.000 253 33502.54 538.75 2282.07 31.19 2014-09-10 02:33:50.000 253 33502.47 538.74 2282.00 31.19 2014-09-10 02:33:51.000 253 33502.45 538.77 2281.98 31.19 2014-09-10 02:33:52.000 253 33502.47 538.74 2281.97 31.19 2014-09-10 02:33:53.000 253 33502.46 538.74 2282.01 31.19 2014-09-10 02:33:54.000 253 33502.51 538.74 2282.00 31.19 2014-09-10 02:33:55.000 253 33502.54 538.75 2282.04 31.19 2014-09-10 02:33:56.000 253 33502.54 538.75 2282.06 31.19 2014-09-10 02:33:57.000 253 33502.36 538.70 2282.08 31.19 2014-09-10 02:33:58.000 253 33502.47 538.75 2282.07 31.19 2014-09-10 02:33:59.000 253 33502.46 538.72 2282.10 31.19 2014-09-10 02:34:00.000 253 33502.57 538.74 2281.99 31.19 2014-09-10 02:34:01.000 253 33502.38 538.73 2282.01 31.19 2014-09-10 02:34:02.000 253 33502.45 538.76 2282.01 31.19 2014-09-10 02:34:03.000 253 33502.53 538.79 2282.05 31.19 2014-09-10 02:34:04.000 253 33502.57 538.76 2282.06 31.19 2014-09-10 02:34:05.000 253 33502.43 538.75 2282.02 31.19 2014-09-10 02:34:06.000 253 33502.39 538.75 2281.91 31.19 2014-09-10 02:34:06.000 253 33502.49 538.78 2282.02 31.19 2014-09-10 02:34:08.000 253 33502.51 538.79 2282.06 31.19 2014-09-10 02:34:09.000 253 33502.43 538.73 2282.01 31.19 2014-09-10 02:34:10.000 253 33502.53 538.77 2281.99 31.19 2014-09-10 02:34:11.000 253 33502.51 538.77 2281.95 31.19 2014-09-10 02:34:12.000 253 33502.50 538.75 2282.05 31.19 2014-09-10 02:34:13.000 253 33502.47 538.75 2282.01 31.19 2014-09-10 02:34:14.000 253 33502.40 538.77 2282.04 31.19 2014-09-10 02:34:15.000 253 33502.53 538.75 2282.01 31.19 2014-09-10 02:34:16.000 253 33502.57 538.73 2281.92 31.19 2014-09-10 02:34:17.000 253 33502.56 538.73 2281.98 31.19 2014-09-10 02:34:18.000 253 33502.50 538.74 2282.05 31.19 2014-09-10 02:34:19.000 253 33502.59 538.74 2281.98 31.19 2014-09-10 02:34:19.000 253 33502.44 538.73 2282.04 31.19 2014-09-10 02:34:21.000 253 33502.50 538.75 2282.00 31.19 2014-09-10 02:34:22.000 253 33502.44 538.72 2281.98 31.19 2014-09-10 02:34:23.000 253 33502.49 538.73 2282.01 31.19 2014-09-10 02:34:24.000 253 33502.50 538.77 2282.02 31.19 2014-09-10 02:34:25.000 253 33502.39 538.73 2282.01 31.19 2014-09-10 02:34:26.000 253 33502.44 538.75 2282.07 31.19 2014-09-10 02:34:27.000 253 33502.48 538.76 2282.07 31.19 2014-09-10 02:34:28.000 253 33502.44 538.74 2282.01 31.19 2014-09-10 02:34:29.000 253 33502.50 538.75 2282.03 31.19 2014-09-10 02:34:30.000 253 33502.54 538.73 2282.00 31.19 2014-09-10 02:34:31.000 253 33502.45 538.79 2281.99 31.19 2014-09-10 02:34:32.000 253 33502.43 538.75 2282.07 31.19 2014-09-10 02:34:33.000 253 33502.52 538.75 2282.12 31.19 2014-09-10 02:34:34.000 253 33502.50 538.77 2281.98 31.19 2014-09-10 02:34:35.000 253 33502.46 538.75 2282.02 31.19 2014-09-10 02:34:36.000 253 33502.50 538.74 2282.04 31.19 2014-09-10 02:34:37.000 253 33502.48 538.72 2282.01 31.19 2014-09-10 02:34:38.000 253 33502.52 538.71 2282.05 31.19 2014-09-10 02:34:39.000 253 33502.56 538.69 2282.08 31.19 2014-09-10 02:34:40.000 253 33502.49 538.70 2282.01 31.19 2014-09-10 02:34:41.000 253 33502.45 538.70 2282.05 31.19 2014-09-10 02:34:42.000 253 33502.54 538.70 2282.04 31.19 2014-09-10 02:34:43.000 253 33502.53 538.74 2282.05 31.19 2014-09-10 02:34:44.000 253 33502.50 538.75 2282.11 31.19 2014-09-10 02:34:45.000 253 33502.46 538.73 2282.05 31.19 2014-09-10 02:34:46.000 253 33502.36 538.76 2282.05 31.19 2014-09-10 02:34:47.000 253 33502.51 538.73 2282.08 31.19 2014-09-10 02:34:48.000 253 33502.51 538.72 2282.04 31.19 2014-09-10 02:34:49.000 253 33502.50 538.74 2282.03 31.19 2014-09-10 02:34:50.000 253 33502.47 538.70 2282.05 31.19 2014-09-10 02:34:51.000 253 33502.57 538.73 2282.01 31.19 2014-09-10 02:34:52.000 253 33502.46 538.72 2282.06 31.19 2014-09-10 02:34:53.000 253 33502.49 538.74 2282.03 31.19 2014-09-10 02:34:54.000 253 33502.51 538.72 2282.08 31.19 2014-09-10 02:34:55.000 253 33502.51 538.76 2281.95 31.19 2014-09-10 02:34:56.000 253 33502.55 538.72 2282.04 31.19 2014-09-10 02:34:57.000 253 33502.51 538.71 2282.01 31.19 2014-09-10 02:34:58.000 253 33502.50 538.73 2282.04 31.19 2014-09-10 02:34:59.000 253 33502.43 538.73 2282.07 31.19 2014-09-10 02:35:00.000 253 33502.45 538.72 2282.05 31.19 2014-09-10 02:35:00.000 253 33502.52 538.73 2281.99 31.19 2014-09-10 02:35:02.000 253 33502.48 538.71 2282.05 31.19 2014-09-10 02:35:03.000 253 33502.50 538.71 2282.10 31.19 2014-09-10 02:35:04.000 253 33502.43 538.76 2282.13 31.19 2014-09-10 02:35:05.000 253 33502.41 538.72 2282.14 31.19 2014-09-10 02:35:06.000 253 33502.45 538.72 2282.10 31.19 2014-09-10 02:35:07.000 253 33502.53 538.74 2282.09 31.19 2014-09-10 02:35:08.000 253 33502.41 538.74 2281.93 31.19 2014-09-10 02:35:09.000 253 33502.39 538.77 2282.08 31.19 2014-09-10 02:35:10.000 253 33502.42 538.73 2281.99 31.19 2014-09-10 02:35:11.000 253 33502.53 538.73 2282.08 31.19 2014-09-10 02:35:12.000 253 33502.45 538.77 2281.91 31.19 2014-09-10 02:35:13.000 253 33502.52 538.72 2282.03 31.19 2014-09-10 02:35:13.000 253 33502.54 538.75 2281.95 31.19 2014-09-10 02:35:15.000 253 33502.49 538.80 2282.04 31.19 2014-09-10 02:35:16.000 253 33502.42 538.74 2282.07 31.19 2014-09-10 02:35:17.000 253 33502.46 538.74 2282.08 31.19 2014-09-10 02:35:18.000 253 33502.48 538.75 2282.02 31.19 2014-09-10 02:35:19.000 253 33502.54 538.76 2281.99 31.19 2014-09-10 02:35:20.000 253 33502.49 538.72 2281.93 31.19 2014-09-10 02:35:21.000 253 33502.44 538.74 2282.04 31.19 2014-09-10 02:35:22.000 253 33502.52 538.76 2282.06 31.19 2014-09-10 02:35:23.000 253 33502.49 538.72 2282.02 31.19 2014-09-10 02:35:24.000 253 33502.56 538.77 2282.01 31.19 2014-09-10 02:35:25.000 253 33502.56 538.76 2282.05 31.19 2014-09-10 02:35:26.000 253 33502.48 538.71 2282.02 31.19 2014-09-10 02:35:27.000 253 33502.57 538.71 2282.01 31.19 2014-09-10 02:35:28.000 253 33502.46 538.77 2282.01 31.19 2014-09-10 02:35:29.000 253 33502.51 538.75 2282.06 31.19 2014-09-10 02:35:30.000 253 33502.48 538.75 2281.99 31.19 2014-09-10 02:35:31.000 253 33502.45 538.78 2282.04 31.19 2014-09-10 02:35:32.000 253 33502.42 538.74 2281.97 31.19 2014-09-10 02:35:33.000 253 33502.41 538.73 2282.08 31.19 2014-09-10 02:35:34.000 253 33502.54 538.73 2281.97 31.19 2014-09-10 02:35:35.000 253 33502.51 538.74 2281.99 31.19 2014-09-10 02:35:36.000 253 33502.56 538.72 2282.17 31.19 2014-09-10 02:35:37.000 253 33502.43 538.76 2282.05 31.19 2014-09-10 02:35:38.000 253 33502.41 538.73 2282.04 31.19 2014-09-10 02:35:39.000 253 33502.47 538.72 2282.02 31.19 2014-09-10 02:35:40.000 253 33502.52 538.71 2282.13 31.19 2014-09-10 02:35:41.000 253 33502.46 538.69 2282.01 31.19 2014-09-10 02:35:42.000 253 33502.47 538.75 2282.02 31.19 2014-09-10 02:35:43.000 253 33502.45 538.75 2281.99 31.19 2014-09-10 02:35:44.000 253 33502.54 538.77 2282.02 31.19 2014-09-10 02:35:45.000 253 33502.53 538.80 2282.10 31.19 2014-09-10 02:35:46.000 253 33502.41 538.74 2282.06 31.19 2014-09-10 02:35:47.000 253 33502.49 538.76 2281.99 31.19 2014-09-10 02:35:48.000 253 33502.51 538.75 2282.05 31.19 2014-09-10 02:35:49.000 253 33502.50 538.75 2281.99 31.19 2014-09-10 02:35:50.000 253 33502.50 538.75 2282.01 31.19 2014-09-10 02:35:51.000 253 33502.39 538.73 2282.10 31.19 2014-09-10 02:35:52.000 253 33502.58 538.79 2282.08 31.19 2014-09-10 02:35:53.000 253 33502.48 538.78 2282.07 31.19 2014-09-10 02:35:54.000 253 33502.47 538.72 2281.95 31.19 2014-09-10 02:35:54.000 253 33502.44 538.77 2282.05 31.19 2014-09-10 02:35:56.000 253 33502.48 538.70 2282.03 31.19 2014-09-10 02:35:57.000 253 33502.57 538.74 2282.02 31.19 2014-09-10 02:35:58.000 253 33502.41 538.71 2281.95 31.19 2014-09-10 02:35:59.000 253 33502.43 538.72 2281.99 31.19 2014-09-10 02:36:00.000 253 33502.43 538.74 2281.95 31.19 2014-09-10 02:36:01.000 253 33502.41 538.71 2282.00 31.19 2014-09-10 02:36:02.000 253 33502.48 538.75 2282.00 31.19 2014-09-10 02:36:03.000 253 33502.39 538.73 2282.00 31.19 2014-09-10 02:36:04.000 253 33502.49 538.72 2281.98 31.19 2014-09-10 02:36:05.000 253 33502.45 538.72 2281.99 31.19 2014-09-10 02:36:06.000 253 33502.48 538.76 2282.01 31.19 2014-09-10 02:36:07.000 253 33502.42 538.75 2282.01 31.19 2014-09-10 02:36:07.000 253 33502.38 538.74 2282.02 31.19 2014-09-10 02:36:09.000 253 33502.51 538.74 2282.15 31.19 2014-09-10 02:36:10.000 253 33502.47 538.72 2282.02 31.19 2014-09-10 02:36:11.000 253 33502.46 538.70 2282.00 31.19 2014-09-10 02:36:12.000 253 33502.47 538.72 2282.14 31.19 2014-09-10 02:36:13.000 253 33502.41 538.74 2282.11 31.19 2014-09-10 02:36:14.000 253 33502.42 538.74 2282.02 31.19 2014-09-10 02:36:15.000 253 33502.43 538.76 2282.07 31.19 2014-09-10 02:36:16.000 253 33502.41 538.72 2282.15 31.19 2014-09-10 02:36:17.000 253 33502.42 538.70 2282.18 31.19 2014-09-10 02:36:18.000 253 33502.48 538.72 2282.04 31.19 2014-09-10 02:36:19.000 253 33502.53 538.74 2282.07 31.19 2014-09-10 02:36:20.000 253 33502.50 538.71 2282.07 31.19 2014-09-10 02:36:21.000 253 33502.46 538.73 2282.10 31.19 2014-09-10 02:36:22.000 253 33502.50 538.73 2282.06 31.19 2014-09-10 02:36:23.000 253 33502.42 538.72 2282.10 31.19 2014-09-10 02:36:24.000 253 33502.43 538.72 2282.01 31.19 2014-09-10 02:36:25.000 253 33502.48 538.75 2282.17 31.19 2014-09-10 02:36:26.000 253 33502.56 538.73 2282.11 31.19 2014-09-10 02:36:27.000 253 33502.44 538.73 2282.15 31.19 2014-09-10 02:36:28.000 253 33502.37 538.74 2282.10 31.19 2014-09-10 02:36:29.000 253 33502.36 538.73 2281.99 31.19 2014-09-10 02:36:30.000 253 33502.38 538.77 2282.08 31.19 2014-09-10 02:36:31.000 253 33502.39 538.75 2282.04 31.19 2014-09-10 02:36:32.000 253 33502.33 538.71 2282.10 31.19 2014-09-10 02:36:33.000 253 33502.49 538.71 2282.10 31.19 2014-09-10 02:36:34.000 253 33502.46 538.72 2282.01 31.19 2014-09-10 02:36:35.000 253 33502.33 538.74 2281.97 31.19 2014-09-10 02:36:36.000 253 33502.36 538.71 2282.11 31.19 2014-09-10 02:36:37.000 253 33502.41 538.76 2282.05 31.19 2014-09-10 02:36:38.000 253 33502.45 538.70 2282.02 31.19 2014-09-10 02:36:39.000 253 33502.36 538.69 2282.04 31.19 2014-09-10 02:36:40.000 253 33502.45 538.76 2282.03 31.19 2014-09-10 02:36:41.000 253 33502.35 538.72 2282.00 31.19 2014-09-10 02:36:42.000 253 33502.40 538.80 2282.05 31.19 2014-09-10 02:36:43.000 253 33502.41 538.76 2282.07 31.19 2014-09-10 02:36:44.000 253 33502.36 538.73 2282.05 31.19 2014-09-10 02:36:45.000 253 33502.37 538.72 2282.07 31.19 2014-09-10 02:36:46.000 253 33502.39 538.73 2282.11 31.19 2014-09-10 02:36:47.000 253 33502.36 538.72 2282.13 31.19 2014-09-10 02:36:48.000 253 33502.47 538.75 2282.05 31.19 2014-09-10 02:36:48.000 253 33502.42 538.73 2282.02 31.19 2014-09-10 02:36:50.000 253 33502.40 538.74 2282.10 31.19 2014-09-10 02:36:51.000 253 33502.44 538.72 2282.10 31.19 2014-09-10 02:36:52.000 253 33502.39 538.77 2282.12 31.19 2014-09-10 02:36:53.000 253 33502.39 538.76 2282.10 31.19 2014-09-10 02:36:54.000 253 33502.49 538.74 2282.02 31.19 2014-09-10 02:36:55.000 253 33502.50 538.70 2282.09 31.19 2014-09-10 02:36:56.000 253 33502.50 538.73 2282.07 31.19 2014-09-10 02:36:57.000 253 33502.42 538.73 2282.09 31.19 2014-09-10 02:36:58.000 253 33502.44 538.76 2282.09 31.19 2014-09-10 02:36:59.000 253 33502.45 538.71 2282.08 31.19 2014-09-10 02:37:00.000 253 33502.55 538.77 2282.02 31.19 2014-09-10 02:37:01.000 253 33502.56 538.74 2282.05 31.19 2014-09-10 02:37:01.000 253 33502.39 538.74 2282.11 31.19 2014-09-10 02:37:03.000 253 33502.42 538.68 2282.10 31.19 2014-09-10 02:37:04.000 253 33502.37 538.80 2282.14 31.19 2014-09-10 02:37:05.000 253 33502.33 538.74 2282.23 31.19 2014-09-10 02:37:06.000 253 33502.46 538.72 2282.18 31.19 2014-09-10 02:37:07.000 253 33502.43 538.75 2282.14 31.19 2014-09-10 02:37:08.000 253 33502.40 538.74 2281.99 31.19 2014-09-10 02:37:09.000 253 33502.35 538.75 2282.16 31.19 2014-09-10 02:37:10.000 253 33502.46 538.74 2282.13 31.19 2014-09-10 02:37:11.000 253 33502.41 538.75 2282.05 31.19 2014-09-10 02:37:12.000 253 33502.42 538.70 2282.12 31.19 2014-09-10 02:37:13.000 253 33502.43 538.73 2282.10 31.19 2014-09-10 02:37:14.000 253 33502.48 538.71 2282.10 31.19 2014-09-10 02:37:15.000 253 33502.53 538.75 2282.14 31.19 2014-09-10 02:37:16.000 253 33502.42 538.75 2282.02 31.19 2014-09-10 02:37:17.000 253 33502.45 538.72 2282.00 31.19 2014-09-10 02:37:18.000 253 33502.41 538.71 2282.03 31.19 2014-09-10 02:37:19.000 253 33502.42 538.75 2282.11 31.19 2014-09-10 02:37:20.000 253 33502.49 538.77 2282.09 31.19 2014-09-10 02:37:21.000 253 33502.53 538.76 2282.09 31.19 2014-09-10 02:37:22.000 253 33502.54 538.76 2282.12 31.19 2014-09-10 02:37:23.000 253 33502.41 538.77 2282.11 31.19 2014-09-10 02:37:24.000 253 33502.38 538.72 2282.12 31.19 2014-09-10 02:37:25.000 253 33502.51 538.69 2282.10 31.19 2014-09-10 02:37:26.000 253 33502.49 538.72 2282.11 31.19 2014-09-10 02:37:27.000 253 33502.53 538.72 2282.15 31.19 2014-09-10 02:37:28.000 253 33502.43 538.73 2282.11 31.19 2014-09-10 02:37:29.000 253 33502.49 538.76 2282.11 31.19 2014-09-10 02:37:30.000 253 33502.43 538.75 2282.11 31.19 2014-09-10 02:37:31.000 253 33502.56 538.75 2282.00 31.19 2014-09-10 02:37:32.000 253 33502.52 538.74 2282.07 31.19 2014-09-10 02:37:33.000 253 33502.53 538.71 2282.11 31.19 2014-09-10 02:37:34.000 253 33502.34 538.74 2282.05 31.19 2014-09-10 02:37:35.000 253 33502.51 538.72 2282.01 31.19 2014-09-10 02:37:36.000 253 33502.45 538.70 2282.04 31.19 2014-09-10 02:37:37.000 253 33502.45 538.71 2282.13 31.19 2014-09-10 02:37:38.000 253 33502.47 538.73 2282.11 31.19 2014-09-10 02:37:39.000 253 33502.48 538.73 2282.10 31.19 2014-09-10 02:37:40.000 253 33502.38 538.75 2282.05 31.19 2014-09-10 02:37:41.000 253 33502.42 538.79 2282.05 31.19 2014-09-10 02:37:42.000 253 33502.40 538.73 2282.01 31.19 2014-09-10 02:37:42.000 253 33502.44 538.78 2282.16 31.19 2014-09-10 02:37:44.000 253 33502.44 538.77 2282.14 31.19 2014-09-10 02:37:45.000 253 33502.42 538.77 2282.02 31.19 2014-09-10 02:37:46.000 253 33502.54 538.78 2282.06 31.19 2014-09-10 02:37:47.000 253 33502.42 538.77 2282.10 31.19 2014-09-10 02:37:48.000 253 33502.43 538.76 2282.03 31.19 2014-09-10 02:37:49.000 253 33502.50 538.72 2282.08 31.19 2014-09-10 02:37:50.000 253 33502.53 538.75 2282.12 31.19 2014-09-10 02:37:51.000 253 33502.48 538.78 2282.08 31.19 2014-09-10 02:37:52.000 253 33502.51 538.80 2282.05 31.19 2014-09-10 02:37:53.000 253 33502.43 538.77 2282.11 31.19 2014-09-10 02:37:54.000 253 33502.41 538.75 2282.16 31.19 2014-09-10 02:37:55.000 253 33502.45 538.79 2282.13 31.19 2014-09-10 02:37:55.000 253 33502.45 538.74 2282.14 31.19 2014-09-10 02:37:57.000 253 33502.52 538.75 2282.09 31.19 2014-09-10 02:37:58.000 253 33502.41 538.74 2282.09 31.19 2014-09-10 02:37:59.000 253 33502.46 538.77 2282.10 31.19 2014-09-10 02:38:00.000 253 33502.43 538.79 2282.11 31.19 2014-09-10 02:38:01.000 253 33502.43 538.74 2282.01 31.19 2014-09-10 02:38:02.000 253 33502.46 538.77 2282.16 31.19 2014-09-10 02:38:03.000 253 33502.34 538.75 2282.13 31.19 2014-09-10 02:38:04.000 253 33502.41 538.72 2281.98 31.19 2014-09-10 02:38:05.000 253 33502.48 538.72 2282.03 31.19 2014-09-10 02:38:06.000 253 33502.52 538.71 2282.10 31.19 2014-09-10 02:38:07.000 253 33502.49 538.77 2282.04 31.19 2014-09-10 02:38:08.000 253 33502.46 538.80 2282.11 31.19 2014-09-10 02:38:09.000 253 33502.45 538.75 2282.19 31.19 2014-09-10 02:38:10.000 253 33502.36 538.77 2282.05 31.19 2014-09-10 02:38:11.000 253 33502.46 538.77 2282.05 31.19 2014-09-10 02:38:12.000 253 33502.40 538.75 2282.08 31.19 2014-09-10 02:38:13.000 253 33502.42 538.75 2282.18 31.19 2014-09-10 02:38:14.000 253 33502.51 538.76 2282.16 31.19 2014-09-10 02:38:15.000 253 33502.39 538.72 2282.09 31.19 2014-09-10 02:38:16.000 253 33502.43 538.74 2282.16 31.19 2014-09-10 02:38:17.000 253 33502.45 538.74 2282.05 31.19 2014-09-10 02:38:18.000 253 33502.39 538.74 2282.11 31.19 2014-09-10 02:38:19.000 253 33502.41 538.71 2282.16 31.19 2014-09-10 02:38:20.000 253 33502.46 538.77 2282.12 31.19 2014-09-10 02:38:21.000 253 33502.51 538.77 2282.08 31.19 2014-09-10 02:38:22.000 253 33502.45 538.74 2282.14 31.19 2014-09-10 02:38:23.000 253 33502.52 538.74 2282.07 31.19 2014-09-10 02:38:24.000 253 33502.51 538.71 2282.08 31.19 2014-09-10 02:38:25.000 253 33502.54 538.79 2282.04 31.19 2014-09-10 02:38:26.000 253 33502.49 538.71 2282.08 31.19 2014-09-10 02:38:27.000 253 33502.50 538.77 2282.08 31.19 2014-09-10 02:38:28.000 253 33502.40 538.75 2282.11 31.19 2014-09-10 02:38:29.000 253 33502.49 538.79 2282.14 31.19 2014-09-10 02:38:30.000 253 33502.46 538.77 2282.18 31.19 2014-09-10 02:38:31.000 253 33502.46 538.78 2282.06 31.19 2014-09-10 02:38:32.000 253 33502.46 538.76 2282.02 31.19 2014-09-10 02:38:33.000 253 33502.47 538.76 2282.11 31.19 2014-09-10 02:38:34.000 253 33502.46 538.76 2282.14 31.19 2014-09-10 02:38:35.000 253 33502.43 538.80 2282.05 31.19 2014-09-10 02:38:36.000 253 33502.56 538.78 2282.12 31.19 2014-09-10 02:38:36.000 253 33502.45 538.75 2282.13 31.19 2014-09-10 02:38:38.000 253 33502.41 538.77 2282.12 31.19 2014-09-10 02:38:39.000 253 33502.54 538.78 2282.12 31.19 2014-09-10 02:38:40.000 253 33502.41 538.77 2282.12 31.19 2014-09-10 02:38:41.000 253 33502.45 538.77 2282.17 31.19 2014-09-10 02:38:42.000 253 33502.50 538.78 2282.21 31.19 2014-09-10 02:38:43.000 253 33502.46 538.80 2282.10 31.19 2014-09-10 02:38:44.000 253 33502.38 538.75 2282.14 31.19 2014-09-10 02:38:45.000 253 33502.53 538.76 2282.05 31.19 2014-09-10 02:38:46.000 253 33502.43 538.77 2282.11 31.19 2014-09-10 02:38:47.000 253 33502.55 538.78 2282.11 31.19 2014-09-10 02:38:48.000 253 33502.50 538.77 2282.18 31.19 2014-09-10 02:38:49.000 253 33502.56 538.78 2282.13 31.19 2014-09-10 02:38:49.000 253 33502.53 538.74 2282.11 31.19 2014-09-10 02:38:51.000 253 33502.45 538.77 2282.16 31.19 2014-09-10 02:38:52.000 253 33502.51 538.77 2282.17 31.19 2014-09-10 02:38:53.000 253 33502.46 538.78 2282.11 31.19 2014-09-10 02:38:54.000 253 33502.51 538.74 2282.12 31.19 2014-09-10 02:38:55.000 253 33502.51 538.76 2282.14 31.19 2014-09-10 02:38:56.000 253 33502.54 538.78 2282.07 31.19 2014-09-10 02:38:57.000 253 33502.39 538.80 2282.17 31.19 2014-09-10 02:38:58.000 253 33502.36 538.73 2282.11 31.19 2014-09-10 02:38:59.000 253 33502.53 538.76 2282.08 31.19 2014-09-10 02:39:00.000 253 33502.45 538.78 2282.08 31.19 2014-09-10 02:39:01.000 253 33502.50 538.78 2282.06 31.19 2014-09-10 02:39:02.000 253 33502.49 538.78 2282.10 31.19 2014-09-10 02:39:03.000 253 33502.45 538.77 2282.10 31.19 2014-09-10 02:39:04.000 253 33502.50 538.80 2282.10 31.19 2014-09-10 02:39:05.000 253 33502.40 538.80 2282.13 31.19 2014-09-10 02:39:06.000 253 33502.45 538.80 2282.07 31.19 2014-09-10 02:39:07.000 253 33502.54 538.82 2282.05 31.19 2014-09-10 02:39:08.000 253 33502.47 538.74 2282.12 31.19 2014-09-10 02:39:09.000 253 33502.41 538.75 2282.10 31.19 2014-09-10 02:39:10.000 253 33502.51 538.77 2282.17 31.19 2014-09-10 02:39:11.000 253 33502.48 538.79 2282.10 31.19 2014-09-10 02:39:12.000 253 33502.45 538.78 2282.11 31.19 2014-09-10 02:39:13.000 253 33502.44 538.78 2282.13 31.19 2014-09-10 02:39:14.000 253 33502.46 538.81 2282.15 31.19 2014-09-10 02:39:15.000 253 33502.51 538.79 2282.19 31.19 2014-09-10 02:39:16.000 253 33502.43 538.75 2282.12 31.19 2014-09-10 02:39:17.000 253 33502.52 538.76 2282.12 31.19 2014-09-10 02:39:18.000 253 33502.46 538.77 2282.16 31.19 2014-09-10 02:39:19.000 253 33502.51 538.79 2282.12 31.19 2014-09-10 02:39:20.000 253 33502.45 538.73 2282.07 31.19 2014-09-10 02:39:21.000 253 33502.41 538.78 2282.19 31.19 2014-09-10 02:39:22.000 253 33502.46 538.82 2282.14 31.19 2014-09-10 02:39:23.000 253 33502.50 538.78 2282.16 31.19 2014-09-10 02:39:24.000 253 33502.47 538.78 2282.14 31.19 2014-09-10 02:39:25.000 253 33502.46 538.76 2282.15 31.19 2014-09-10 02:39:26.000 253 33502.43 538.77 2282.22 31.19 2014-09-10 02:39:27.000 253 33502.45 538.78 2282.17 31.19 2014-09-10 02:39:28.000 253 33502.46 538.78 2282.10 31.19 2014-09-10 02:39:29.000 253 33502.46 538.78 2282.13 31.19 2014-09-10 02:39:30.000 253 33502.47 538.77 2282.13 31.19 2014-09-10 02:39:30.000 253 33502.51 538.75 2282.08 31.19 2014-09-10 02:39:32.000 253 33502.48 538.77 2282.20 31.19 2014-09-10 02:39:33.000 253 33502.48 538.78 2282.10 31.19 2014-09-10 02:39:34.000 253 33502.39 538.78 2282.13 31.19 2014-09-10 02:39:35.000 253 33502.40 538.78 2282.09 31.19 2014-09-10 02:39:36.000 253 33502.41 538.76 2282.05 31.19 2014-09-10 02:39:37.000 253 33502.45 538.80 2282.18 31.19 2014-09-10 02:39:38.000 253 33502.43 538.75 2282.09 31.19 2014-09-10 02:39:39.000 253 33502.48 538.77 2282.10 31.19 2014-09-10 02:39:40.000 253 33502.43 538.78 2282.08 31.19 2014-09-10 02:39:41.000 253 33502.47 538.74 2282.18 31.19 2014-09-10 02:39:42.000 253 33502.43 538.74 2282.10 31.19 2014-09-10 02:39:43.000 253 33502.55 538.80 2282.02 31.19 2014-09-10 02:39:43.000 253 33502.41 538.74 2282.10 31.19 2014-09-10 02:39:45.000 253 33502.42 538.73 2282.05 31.19 2014-09-10 02:39:46.000 253 33502.60 538.72 2282.15 31.19 2014-09-10 02:39:47.000 253 33502.52 538.73 2282.13 31.19 2014-09-10 02:39:48.000 253 33502.53 538.75 2282.10 31.19 2014-09-10 02:39:49.000 253 33502.56 538.79 2282.05 31.19 2014-09-10 02:39:50.000 253 33502.49 538.76 2282.10 31.19 2014-09-10 02:39:51.000 253 33502.57 538.77 2282.18 31.19 2014-09-10 02:39:52.000 253 33502.45 538.76 2282.16 31.19 2014-09-10 02:39:53.000 253 33502.57 538.81 2282.11 31.19 2014-09-10 02:39:54.000 253 33502.53 538.80 2282.13 31.19 2014-09-10 02:39:55.000 253 33502.57 538.77 2282.11 31.19 2014-09-10 02:39:56.000 253 33502.48 538.77 2282.16 31.19 2014-09-10 02:39:57.000 253 33502.55 538.75 2282.11 31.19 2014-09-10 02:39:58.000 253 33502.58 538.74 2282.18 31.19 2014-09-10 02:39:59.000 253 33502.53 538.78 2282.17 31.19 2014-09-10 02:40:00.000 253 33502.41 538.75 2282.15 31.19 2014-09-10 02:40:01.000 253 33502.50 538.74 2282.11 31.19 2014-09-10 02:40:02.000 253 33502.51 538.77 2282.08 31.19 2014-09-10 02:40:03.000 253 33502.51 538.76 2282.08 31.19 2014-09-10 02:40:04.000 253 33502.45 538.80 2282.16 31.19 2014-09-10 02:40:05.000 253 33502.51 538.75 2282.11 31.19 2014-09-10 02:40:06.000 253 33502.51 538.75 2282.04 31.19 2014-09-10 02:40:07.000 253 33502.48 538.77 2282.05 31.19 2014-09-10 02:40:08.000 253 33502.46 538.75 2282.11 31.19 2014-09-10 02:40:09.000 253 33502.45 538.76 2282.13 31.19 2014-09-10 02:40:10.000 253 33502.53 538.76 2282.18 31.19 2014-09-10 02:40:11.000 253 33502.50 538.79 2282.13 31.19 2014-09-10 02:40:12.000 253 33502.48 538.76 2282.10 31.19 2014-09-10 02:40:13.000 253 33502.62 538.77 2282.11 31.19 2014-09-10 02:40:14.000 253 33502.55 538.75 2282.14 31.19 2014-09-10 02:40:15.000 253 33502.60 538.75 2282.16 31.19 2014-09-10 02:40:16.000 253 33502.54 538.77 2282.13 31.19 2014-09-10 02:40:17.000 253 33502.58 538.80 2282.13 31.19 2014-09-10 02:40:18.000 253 33502.52 538.79 2282.17 31.19 2014-09-10 02:40:19.000 253 33502.54 538.77 2282.11 31.19 2014-09-10 02:40:20.000 253 33502.51 538.80 2282.16 31.19 2014-09-10 02:40:21.000 253 33502.56 538.78 2282.24 31.19 2014-09-10 02:40:22.000 253 33502.54 538.83 2282.15 31.19 2014-09-10 02:40:23.000 253 33502.57 538.73 2282.16 31.19 2014-09-10 02:40:24.000 253 33502.52 538.72 2282.17 31.19 2014-09-10 02:40:24.000 253 33502.52 538.76 2282.16 31.19 2014-09-10 02:40:26.000 253 33502.60 538.80 2282.11 31.19 2014-09-10 02:40:27.000 253 33502.63 538.77 2282.16 31.19 2014-09-10 02:40:28.000 253 33502.53 538.77 2282.11 31.19 2014-09-10 02:40:29.000 253 33502.64 538.80 2282.19 31.19 2014-09-10 02:40:30.000 253 33502.51 538.76 2282.20 31.19 2014-09-10 02:40:31.000 253 33502.50 538.78 2282.16 31.19 2014-09-10 02:40:32.000 253 33502.58 538.78 2282.14 31.19 2014-09-10 02:40:33.000 253 33502.49 538.77 2282.10 31.19 2014-09-10 02:40:34.000 253 33502.59 538.75 2282.16 31.19 2014-09-10 02:40:35.000 253 33502.45 538.80 2282.11 31.19 2014-09-10 02:40:36.000 253 33502.53 538.79 2282.10 31.19 2014-09-10 02:40:37.000 253 33502.57 538.78 2282.23 31.19 2014-09-10 02:40:37.000 253 33502.57 538.77 2282.15 31.19 2014-09-10 02:40:39.000 253 33502.51 538.83 2282.19 31.19 2014-09-10 02:40:40.000 253 33502.49 538.80 2282.19 31.19 2014-09-10 02:40:41.000 253 33502.57 538.78 2282.14 31.19 2014-09-10 02:40:42.000 253 33502.55 538.77 2282.13 31.19 2014-09-10 02:40:43.000 253 33502.59 538.72 2282.10 31.19 2014-09-10 02:40:44.000 253 33502.50 538.74 2282.19 31.19 2014-09-10 02:40:45.000 253 33502.51 538.76 2282.18 31.19 2014-09-10 02:40:46.000 253 33502.52 538.79 2282.14 31.19 2014-09-10 02:40:47.000 253 33502.56 538.72 2282.19 31.19 2014-09-10 02:40:48.000 253 33502.50 538.72 2282.16 31.19 2014-09-10 02:40:49.000 253 33502.54 538.81 2282.16 31.19 2014-09-10 02:40:50.000 253 33502.50 538.75 2282.08 31.19 2014-09-10 02:40:51.000 253 33502.50 538.76 2282.14 31.19 2014-09-10 02:40:52.000 253 33502.46 538.78 2282.10 31.19 2014-09-10 02:40:53.000 253 33502.56 538.77 2282.16 31.19 2014-09-10 02:40:54.000 253 33502.50 538.75 2282.16 31.19 2014-09-10 02:40:55.000 253 33502.56 538.80 2282.19 31.19 2014-09-10 02:40:56.000 253 33502.45 538.75 2282.04 31.19 2014-09-10 02:40:57.000 253 33502.56 538.79 2282.16 31.19 2014-09-10 02:40:58.000 253 33502.36 538.82 2282.21 31.19 2014-09-10 02:40:59.000 253 33502.46 538.82 2282.13 31.19 2014-09-10 02:41:00.000 253 33502.45 538.81 2282.17 31.19 2014-09-10 02:41:01.000 253 33502.49 538.77 2282.17 31.19 2014-09-10 02:41:02.000 253 33502.50 538.83 2282.16 31.19 2014-09-10 02:41:03.000 253 33502.50 538.80 2282.16 31.19 2014-09-10 02:41:04.000 253 33502.53 538.78 2282.17 31.19 2014-09-10 02:41:05.000 253 33502.53 538.78 2282.19 31.19 2014-09-10 02:41:06.000 253 33502.51 538.79 2282.20 31.19 2014-09-10 02:41:07.000 253 33502.55 538.78 2282.14 31.19 2014-09-10 02:41:08.000 253 33502.47 538.78 2282.11 31.19 2014-09-10 02:41:09.000 253 33502.49 538.78 2282.16 31.19 2014-09-10 02:41:10.000 253 33502.57 538.78 2282.22 31.19 2014-09-10 02:41:11.000 253 33502.54 538.76 2282.12 31.19 2014-09-10 02:41:12.000 253 33502.50 538.81 2282.13 31.19 2014-09-10 02:41:13.000 253 33502.50 538.79 2282.21 31.19 2014-09-10 02:41:14.000 253 33502.52 538.80 2282.10 31.19 2014-09-10 02:41:15.000 253 33502.57 538.76 2282.14 31.19 2014-09-10 02:41:16.000 253 33502.50 538.73 2282.08 31.19 2014-09-10 02:41:17.000 253 33502.39 538.79 2282.23 31.19 2014-09-10 02:41:18.000 253 33502.53 538.78 2282.18 31.19 2014-09-10 02:41:18.000 253 33502.51 538.74 2282.14 31.19 2014-09-10 02:41:20.000 253 33502.52 538.78 2282.06 31.19 2014-09-10 02:41:21.000 253 33502.50 538.79 2282.21 31.19 2014-09-10 02:41:22.000 253 33502.53 538.80 2282.09 31.19 2014-09-10 02:41:23.000 253 33502.55 538.81 2282.19 31.19 2014-09-10 02:41:24.000 253 33502.56 538.79 2282.12 31.19 2014-09-10 02:41:25.000 253 33502.57 538.80 2282.23 31.19 2014-09-10 02:41:26.000 253 33502.45 538.81 2282.11 31.19 2014-09-10 02:41:27.000 253 33502.44 538.79 2282.16 31.19 2014-09-10 02:41:28.000 253 33502.39 538.83 2282.13 31.19 2014-09-10 02:41:29.000 253 33502.53 538.79 2282.20 31.19 2014-09-10 02:41:30.000 253 33502.45 538.76 2282.15 31.19 2014-09-10 02:41:31.000 253 33502.47 538.85 2282.21 31.19 2014-09-10 02:41:31.000 253 33502.54 538.80 2282.11 31.19 2014-09-10 02:41:33.000 253 33502.46 538.80 2282.14 31.19 2014-09-10 02:41:34.000 253 33502.50 538.84 2282.17 31.19 2014-09-10 02:41:35.000 253 33502.49 538.78 2282.08 31.19 2014-09-10 02:41:36.000 253 33502.47 538.80 2282.11 31.19 2014-09-10 02:41:37.000 253 33502.47 538.81 2282.17 31.19 2014-09-10 02:41:38.000 253 33502.48 538.84 2282.19 31.19 2014-09-10 02:41:39.000 253 33502.41 538.82 2282.12 31.19 2014-09-10 02:41:40.000 253 33502.46 538.81 2282.20 31.19 2014-09-10 02:41:41.000 253 33502.56 538.77 2282.18 31.19 2014-09-10 02:41:42.000 253 33502.42 538.80 2282.11 31.19 2014-09-10 02:41:43.000 253 33502.53 538.77 2282.15 31.19 2014-09-10 02:41:44.000 253 33502.46 538.82 2282.11 31.19 2014-09-10 02:41:45.000 253 33502.44 538.78 2282.23 31.19 2014-09-10 02:41:46.000 253 33502.41 538.79 2282.09 31.19 2014-09-10 02:41:47.000 253 33502.45 538.80 2282.23 31.19 2014-09-10 02:41:48.000 253 33502.53 538.77 2282.17 31.19 2014-09-10 02:41:49.000 253 33502.46 538.77 2282.18 31.19 2014-09-10 02:41:50.000 253 33502.50 538.78 2282.13 31.19 2014-09-10 02:41:51.000 253 33502.39 538.81 2282.18 31.19 2014-09-10 02:41:52.000 253 33502.60 538.76 2282.18 31.19 2014-09-10 02:41:53.000 253 33502.40 538.79 2282.17 31.19 2014-09-10 02:41:54.000 253 33502.46 538.81 2282.18 31.19 2014-09-10 02:41:55.000 253 33502.53 538.80 2282.17 31.19 2014-09-10 02:41:56.000 253 33502.46 538.79 2282.22 31.19 2014-09-10 02:41:57.000 253 33502.48 538.75 2282.24 31.19 2014-09-10 02:41:58.000 253 33502.55 538.81 2282.11 31.19 2014-09-10 02:41:59.000 253 33502.47 538.79 2282.23 31.19 2014-09-10 02:42:00.000 253 33502.53 538.79 2282.17 31.19 2014-09-10 02:42:01.000 253 33502.50 538.80 2282.11 31.19 2014-09-10 02:42:02.000 253 33502.50 538.81 2282.16 31.19 2014-09-10 02:42:03.000 253 33502.51 538.80 2282.16 31.19 2014-09-10 02:42:04.000 253 33502.55 538.84 2282.20 31.19 2014-09-10 02:42:05.000 253 33502.62 538.80 2282.10 31.19 2014-09-10 02:42:06.000 253 33502.55 538.78 2282.12 31.19 2014-09-10 02:42:07.000 253 33502.55 538.79 2282.16 31.19 2014-09-10 02:42:08.000 253 33502.48 538.82 2282.21 31.19 2014-09-10 02:42:09.000 253 33502.58 538.84 2282.18 31.19 2014-09-10 02:42:10.000 253 33502.46 538.83 2282.13 31.19 2014-09-10 02:42:11.000 253 33502.51 538.80 2282.18 31.19 2014-09-10 02:42:12.000 253 33502.56 538.80 2282.18 31.19 2014-09-10 02:42:12.000 253 33502.49 538.83 2282.23 31.19 2014-09-10 02:42:14.000 253 33502.49 538.80 2282.25 31.19 2014-09-10 02:42:15.000 253 33502.50 538.81 2282.18 31.19 2014-09-10 02:42:16.000 253 33502.63 538.84 2282.20 31.19 2014-09-10 02:42:17.000 253 33502.48 538.79 2282.18 31.19 2014-09-10 02:42:18.000 253 33502.51 538.79 2282.16 31.19 2014-09-10 02:42:19.000 253 33502.47 538.81 2282.19 31.19 2014-09-10 02:42:20.000 253 33502.60 538.85 2282.10 31.19 2014-09-10 02:42:21.000 253 33502.48 538.81 2282.13 31.19 2014-09-10 02:42:22.000 253 33502.44 538.82 2282.17 31.19 2014-09-10 02:42:23.000 253 33502.56 538.81 2282.27 31.19 2014-09-10 02:42:24.000 253 33502.50 538.80 2282.17 31.19 2014-09-10 02:42:25.000 253 33502.56 538.82 2282.28 31.19 2014-09-10 02:42:25.000 253 33502.50 538.82 2282.13 31.19 2014-09-10 02:42:27.000 253 33502.50 538.83 2282.14 31.19 2014-09-10 02:42:28.000 253 33502.57 538.80 2282.19 31.19 2014-09-10 02:42:29.000 253 33502.51 538.86 2282.20 31.19 2014-09-10 02:42:30.000 253 33502.50 538.82 2282.17 31.19 2014-09-10 02:42:31.000 253 33502.48 538.84 2282.17 31.19 2014-09-10 02:42:32.000 253 33502.54 538.81 2282.27 31.19 2014-09-10 02:42:33.000 253 33502.45 538.82 2282.10 31.19 2014-09-10 02:42:34.000 253 33502.56 538.86 2282.21 31.19 2014-09-10 02:42:35.000 253 33502.56 538.85 2282.16 31.19 2014-09-10 02:42:36.000 253 33502.52 538.84 2282.11 31.19 2014-09-10 02:42:37.000 253 33502.53 538.83 2282.23 31.19 2014-09-10 02:42:38.000 253 33502.54 538.84 2282.17 31.19 2014-09-10 02:42:39.000 253 33502.52 538.83 2282.26 31.19 2014-09-10 02:42:40.000 253 33502.50 538.81 2282.26 31.19 2014-09-10 02:42:41.000 253 33502.52 538.84 2282.20 31.19 2014-09-10 02:42:42.000 253 33502.49 538.83 2282.17 31.19 2014-09-10 02:42:43.000 253 33502.53 538.87 2282.24 31.19 2014-09-10 02:42:44.000 253 33502.54 538.83 2282.19 31.19 2014-09-10 02:42:45.000 253 33502.51 538.81 2282.24 31.19 2014-09-10 02:42:46.000 253 33502.46 538.81 2282.28 31.19 2014-09-10 02:42:47.000 253 33502.59 538.85 2282.23 31.19 2014-09-10 02:42:48.000 253 33502.57 538.81 2282.22 31.19 2014-09-10 02:42:49.000 253 33502.61 538.85 2282.23 31.19 2014-09-10 02:42:50.000 253 33502.49 538.89 2282.20 31.19 2014-09-10 02:42:51.000 253 33502.53 538.83 2282.14 31.19 2014-09-10 02:42:52.000 253 33502.52 538.80 2282.16 31.19 2014-09-10 02:42:53.000 253 33502.56 538.86 2282.20 31.19 2014-09-10 02:42:54.000 253 33502.54 538.87 2282.15 31.19 2014-09-10 02:42:55.000 253 33502.61 538.84 2282.22 31.19 2014-09-10 02:42:56.000 253 33502.51 538.77 2282.23 31.19 2014-09-10 02:42:57.000 253 33502.52 538.84 2282.19 31.19 2014-09-10 02:42:58.000 253 33502.49 538.83 2282.17 31.19 2014-09-10 02:42:59.000 253 33502.57 538.81 2282.25 31.19 2014-09-10 02:43:00.000 253 33502.54 538.78 2282.24 31.19 2014-09-10 02:43:01.000 253 33502.60 538.82 2282.17 31.19 2014-09-10 02:43:02.000 253 33502.54 538.84 2282.10 31.19 2014-09-10 02:43:03.000 253 33502.45 538.81 2282.27 31.19 2014-09-10 02:43:04.000 253 33502.53 538.86 2282.18 31.19 2014-09-10 02:43:05.000 253 33502.42 538.83 2282.11 31.19 2014-09-10 02:43:06.000 253 33502.46 538.84 2282.16 31.19 2014-09-10 02:43:06.000 253 33502.57 538.80 2282.18 31.19 2014-09-10 02:43:08.000 253 33502.51 538.81 2282.24 31.19 2014-09-10 02:43:09.000 253 33502.51 538.86 2282.17 31.19 2014-09-10 02:43:10.000 253 33502.49 538.80 2282.20 31.19 2014-09-10 02:43:11.000 253 33502.44 538.81 2282.14 31.19 2014-09-10 02:43:12.000 253 33502.49 538.79 2282.21 31.19 2014-09-10 02:43:13.000 253 33502.55 538.86 2282.18 31.19 2014-09-10 02:43:14.000 253 33502.51 538.79 2282.10 31.19 2014-09-10 02:43:15.000 253 33502.50 538.83 2282.22 31.19 2014-09-10 02:43:16.000 253 33502.42 538.86 2282.23 31.19 2014-09-10 02:43:17.000 253 33502.54 538.83 2282.14 31.19 2014-09-10 02:43:18.000 253 33502.44 538.83 2282.15 31.19 2014-09-10 02:43:19.000 253 33502.57 538.85 2282.17 31.19 2014-09-10 02:43:19.000 253 33502.48 538.86 2282.20 31.19 2014-09-10 02:43:21.000 253 33502.51 538.85 2282.24 31.19 2014-09-10 02:43:22.000 253 33502.51 538.85 2282.22 31.19 2014-09-10 02:43:23.000 253 33502.56 538.91 2282.25 31.19 2014-09-10 02:43:24.000 253 33502.52 538.86 2282.22 31.19 2014-09-10 02:43:25.000 253 33502.47 538.86 2282.28 31.19 2014-09-10 02:43:26.000 253 33502.50 538.84 2282.16 31.19 2014-09-10 02:43:27.000 253 33502.48 538.82 2282.22 31.19 2014-09-10 02:43:28.000 253 33502.49 538.83 2282.21 31.19 2014-09-10 02:43:29.000 253 33502.56 538.84 2282.24 31.19 2014-09-10 02:43:30.000 253 33502.55 538.87 2282.19 31.19 2014-09-10 02:43:31.000 253 33502.56 538.85 2282.19 31.19 2014-09-10 02:43:32.000 253 33502.54 538.79 2282.13 31.19 2014-09-10 02:43:33.000 253 33502.38 538.84 2282.28 31.19 2014-09-10 02:43:34.000 253 33502.58 538.83 2282.28 31.19 2014-09-10 02:43:35.000 253 33502.43 538.84 2282.28 31.19 2014-09-10 02:43:36.000 253 33502.46 538.82 2282.24 31.19 2014-09-10 02:43:37.000 253 33502.49 538.86 2282.24 31.19 2014-09-10 02:43:38.000 253 33502.57 538.85 2282.15 31.19 2014-09-10 02:43:39.000 253 33502.54 538.83 2282.28 31.19 2014-09-10 02:43:40.000 253 33502.58 538.85 2282.22 31.19 2014-09-10 02:43:41.000 253 33502.50 538.84 2282.22 31.19 2014-09-10 02:43:42.000 253 33502.52 538.85 2282.22 31.19 2014-09-10 02:43:43.000 253 33502.64 538.83 2282.16 31.19 2014-09-10 02:43:44.000 253 33502.53 538.85 2282.20 31.19 2014-09-10 02:43:45.000 253 33502.51 538.87 2282.18 31.19 2014-09-10 02:43:46.000 253 33502.49 538.84 2282.28 31.19 2014-09-10 02:43:47.000 253 33502.57 538.84 2282.17 31.19 2014-09-10 02:43:48.000 253 33502.53 538.82 2282.20 31.19 2014-09-10 02:43:49.000 253 33502.53 538.85 2282.24 31.19 2014-09-10 02:43:50.000 253 33502.46 538.82 2282.20 31.19 2014-09-10 02:43:51.000 253 33502.48 538.88 2282.23 31.19 2014-09-10 02:43:52.000 253 33502.57 538.88 2282.17 31.19 2014-09-10 02:43:53.000 253 33502.48 538.84 2282.18 31.19 2014-09-10 02:43:54.000 253 33502.56 538.84 2282.28 31.19 2014-09-10 02:43:55.000 253 33502.58 538.87 2282.17 31.19 2014-09-10 02:43:56.000 253 33502.49 538.81 2282.24 31.19 2014-09-10 02:43:57.000 253 33502.55 538.83 2282.19 31.19 2014-09-10 02:43:58.000 253 33502.53 538.86 2282.18 31.19 2014-09-10 02:43:59.000 253 33502.53 538.87 2282.23 31.19 2014-09-10 02:44:00.000 253 33502.61 538.84 2282.24 31.19 2014-09-10 02:44:00.000 253 33502.54 538.82 2282.18 31.19 2014-09-10 02:44:02.000 253 33502.59 538.84 2282.24 31.19 2014-09-10 02:44:03.000 253 33502.58 538.83 2282.23 31.19 2014-09-10 02:44:04.000 253 33502.54 538.85 2282.24 31.19 2014-09-10 02:44:05.000 253 33502.61 538.90 2282.18 31.19 2014-09-10 02:44:06.000 253 33502.62 538.84 2282.17 31.19 2014-09-10 02:44:07.000 253 33502.57 538.86 2282.20 31.19 2014-09-10 02:44:08.000 253 33502.54 538.82 2282.28 31.19 2014-09-10 02:44:09.000 253 33502.43 538.89 2282.20 31.19 2014-09-10 02:44:10.000 253 33502.58 538.86 2282.17 31.19 2014-09-10 02:44:11.000 253 33502.65 538.87 2282.19 31.19 2014-09-10 02:44:12.000 253 33502.58 538.83 2282.13 31.19 2014-09-10 02:44:13.000 253 33502.54 538.85 2282.17 31.19 2014-09-10 02:44:13.000 253 33502.57 538.82 2282.22 31.19 2014-09-10 02:44:15.000 253 33502.54 538.87 2282.17 31.19 2014-09-10 02:44:16.000 253 33502.47 538.83 2282.24 31.19 2014-09-10 02:44:17.000 253 33502.52 538.86 2282.21 31.19 2014-09-10 02:44:18.000 253 33502.56 538.84 2282.18 31.19 2014-09-10 02:44:19.000 253 33502.61 538.89 2282.25 31.19 2014-09-10 02:44:20.000 253 33502.62 538.86 2282.23 31.19 2014-09-10 02:44:21.000 253 33502.56 538.83 2282.23 31.19 2014-09-10 02:44:22.000 253 33502.57 538.87 2282.20 31.19 2014-09-10 02:44:23.000 253 33502.62 538.88 2282.12 31.19 2014-09-10 02:44:24.000 253 33502.59 538.86 2282.17 31.19 2014-09-10 02:44:25.000 253 33502.61 538.82 2282.18 31.19 2014-09-10 02:44:26.000 253 33502.55 538.82 2282.18 31.19 2014-09-10 02:44:27.000 253 33502.57 538.84 2282.23 31.19 2014-09-10 02:44:28.000 253 33502.54 538.88 2282.18 31.19 2014-09-10 02:44:29.000 253 33502.68 538.84 2282.22 31.19 2014-09-10 02:44:30.000 253 33502.54 538.84 2282.23 31.19 2014-09-10 02:44:31.000 253 33502.63 538.86 2282.20 31.19 2014-09-10 02:44:32.000 253 33502.57 538.88 2282.18 31.19 2014-09-10 02:44:33.000 253 33502.63 538.86 2282.20 31.19 2014-09-10 02:44:34.000 253 33502.54 538.87 2282.30 31.19 2014-09-10 02:44:35.000 253 33502.60 538.90 2282.16 31.19 2014-09-10 02:44:36.000 253 33502.55 538.87 2282.12 31.19 2014-09-10 02:44:37.000 253 33502.50 538.91 2282.29 31.19 2014-09-10 02:44:38.000 253 33502.60 538.89 2282.32 31.19 2014-09-10 02:44:39.000 253 33502.55 538.88 2282.17 31.19 2014-09-10 02:44:40.000 253 33502.60 538.91 2282.25 31.19 2014-09-10 02:44:41.000 253 33502.62 538.86 2282.29 31.19 2014-09-10 02:44:42.000 253 33502.51 538.84 2282.15 31.19 2014-09-10 02:44:43.000 253 33502.57 538.87 2282.28 31.19 2014-09-10 02:44:44.000 253 33502.57 538.86 2282.28 31.19 2014-09-10 02:44:45.000 253 33502.58 538.84 2282.28 31.19 2014-09-10 02:44:46.000 253 33502.48 538.87 2282.18 31.19 2014-09-10 02:44:47.000 253 33502.55 538.88 2282.23 31.19 2014-09-10 02:44:48.000 253 33502.54 538.89 2282.24 31.19 2014-09-10 02:44:49.000 253 33502.56 538.88 2282.27 31.19 2014-09-10 02:44:50.000 253 33502.69 538.90 2282.32 31.19 2014-09-10 02:44:51.000 253 33502.66 538.91 2282.28 31.19 2014-09-10 02:44:52.000 253 33502.65 538.91 2282.29 31.19 2014-09-10 02:44:53.000 253 33502.61 538.92 2282.24 31.19 2014-09-10 02:44:54.000 253 33502.58 538.88 2282.28 31.19 2014-09-10 02:44:54.000 253 33502.64 538.95 2282.26 31.19 2014-09-10 02:44:56.000 253 33502.63 538.87 2282.21 31.19 2014-09-10 02:44:57.000 253 33502.57 538.88 2282.31 31.19 2014-09-10 02:44:58.000 253 33502.61 538.88 2282.22 31.19 2014-09-10 02:44:59.000 253 33502.60 538.90 2282.27 31.19 2014-09-10 02:45:00.000 253 33502.52 538.87 2282.22 31.19 2014-09-10 02:45:01.000 253 33502.55 538.89 2282.33 31.19 2014-09-10 02:45:02.000 253 33502.60 538.90 2282.24 31.19 2014-09-10 02:45:03.000 253 33502.61 538.91 2282.25 31.19 2014-09-10 02:45:04.000 253 33502.49 538.92 2282.22 31.19 2014-09-10 02:45:05.000 253 33502.50 538.92 2282.32 31.19 2014-09-10 02:45:06.000 253 33502.45 538.89 2282.29 31.19 2014-09-10 02:45:07.000 253 33502.52 538.87 2282.35 31.19 2014-09-10 02:45:07.000 253 33502.60 538.90 2282.23 31.19 2014-09-10 02:45:09.000 253 33502.51 538.90 2282.27 31.19 2014-09-10 02:45:10.000 253 33502.51 538.91 2282.34 31.19 2014-09-10 02:45:11.000 253 33502.63 538.89 2282.26 31.19 2014-09-10 02:45:12.000 253 33502.56 538.90 2282.30 31.19 2014-09-10 02:45:13.000 253 33502.61 538.89 2282.27 31.19 2014-09-10 02:45:14.000 253 33502.51 538.89 2282.28 31.19 2014-09-10 02:45:15.000 253 33502.50 538.86 2282.29 31.19 2014-09-10 02:45:16.000 253 33502.70 538.89 2282.30 31.19 2014-09-10 02:45:17.000 253 33502.61 538.89 2282.22 31.19 2014-09-10 02:45:18.000 253 33502.46 538.87 2282.23 31.19 2014-09-10 02:45:19.000 253 33502.60 538.94 2282.29 31.19 2014-09-10 02:45:20.000 253 33502.57 538.90 2282.28 31.19 2014-09-10 02:45:21.000 253 33502.61 538.91 2282.20 31.19 2014-09-10 02:45:22.000 253 33502.66 538.90 2282.26 31.19 2014-09-10 02:45:23.000 253 33502.67 538.89 2282.26 31.19 2014-09-10 02:45:24.000 253 33502.59 538.85 2282.16 31.19 2014-09-10 02:45:25.000 253 33502.64 538.92 2282.24 31.19 2014-09-10 02:45:26.000 253 33502.61 538.87 2282.23 31.19 2014-09-10 02:45:27.000 253 33502.56 538.91 2282.30 31.19 2014-09-10 02:45:28.000 253 33502.57 538.91 2282.28 31.19 2014-09-10 02:45:29.000 253 33502.65 538.90 2282.23 31.19 2014-09-10 02:45:30.000 253 33502.54 538.92 2282.23 31.19 2014-09-10 02:45:31.000 253 33502.65 538.91 2282.27 31.19 2014-09-10 02:45:32.000 253 33502.58 538.92 2282.31 31.19 2014-09-10 02:45:33.000 253 33502.49 538.88 2282.25 31.19 2014-09-10 02:45:34.000 253 33502.69 538.87 2282.30 31.19 2014-09-10 02:45:35.000 253 33502.60 538.89 2282.33 31.19 2014-09-10 02:45:36.000 253 33502.54 538.89 2282.38 31.19 2014-09-10 02:45:37.000 253 33502.54 538.88 2282.23 31.19 2014-09-10 02:45:38.000 253 33502.58 538.89 2282.30 31.19 2014-09-10 02:45:39.000 253 33502.53 538.88 2282.27 31.19 2014-09-10 02:45:40.000 253 33502.63 538.88 2282.25 31.19 2014-09-10 02:45:41.000 253 33502.64 538.92 2282.23 31.19 2014-09-10 02:45:42.000 253 33502.56 538.87 2282.24 31.19 2014-09-10 02:45:43.000 253 33502.53 538.91 2282.19 31.20 2014-09-10 02:45:44.000 253 33502.56 538.86 2282.29 31.19 2014-09-10 02:45:45.000 253 33502.57 538.86 2282.22 31.19 2014-09-10 02:45:46.000 253 33502.69 538.91 2282.25 31.19 2014-09-10 02:45:47.000 253 33502.57 538.92 2282.23 31.20 2014-09-10 02:45:48.000 253 33502.57 538.88 2282.27 31.19 2014-09-10 02:45:48.000 253 33502.60 538.89 2282.26 31.20 2014-09-10 02:45:50.000 253 33502.52 538.91 2282.30 31.19 2014-09-10 02:45:51.000 253 33502.62 538.92 2282.24 31.19 2014-09-10 02:45:52.000 253 33502.61 538.88 2282.26 31.19 2014-09-10 02:45:53.000 253 33502.65 538.90 2282.30 31.19 2014-09-10 02:45:54.000 253 33502.59 538.88 2282.27 31.19 2014-09-10 02:45:55.000 253 33502.57 538.91 2282.29 31.19 2014-09-10 02:45:56.000 253 33502.52 538.88 2282.27 31.19 2014-09-10 02:45:57.000 253 33502.50 538.88 2282.29 31.19 2014-09-10 02:45:58.000 253 33502.58 538.88 2282.25 31.19 2014-09-10 02:45:59.000 253 33502.60 538.94 2282.33 31.19 2014-09-10 02:46:00.000 253 33502.55 538.91 2282.25 31.19 2014-09-10 02:46:01.000 253 33502.54 538.91 2282.29 31.20 2014-09-10 02:46:01.000 253 33502.59 538.88 2282.24 31.19 2014-09-10 02:46:03.000 253 33502.59 538.88 2282.16 31.19 2014-09-10 02:46:04.000 253 33502.58 538.91 2282.33 31.20 2014-09-10 02:46:05.000 253 33502.55 538.90 2282.27 31.19 2014-09-10 02:46:06.000 253 33502.60 538.87 2282.28 31.19 2014-09-10 02:46:07.000 253 33502.64 538.89 2282.28 31.19 2014-09-10 02:46:08.000 253 33502.58 538.95 2282.26 31.19 2014-09-10 02:46:09.000 253 33502.66 538.92 2282.30 31.19 2014-09-10 02:46:10.000 253 33502.54 538.89 2282.33 31.19 2014-09-10 02:46:11.000 253 33502.57 538.86 2282.24 31.19 2014-09-10 02:46:12.000 253 33502.61 538.90 2282.26 31.19 2014-09-10 02:46:13.000 253 33502.56 538.91 2282.35 31.19 2014-09-10 02:46:14.000 253 33502.60 538.89 2282.30 31.19 2014-09-10 02:46:15.000 253 33502.58 538.87 2282.28 31.19 2014-09-10 02:46:16.000 253 33502.64 538.88 2282.29 31.20 2014-09-10 02:46:17.000 253 33502.59 538.85 2282.31 31.19 2014-09-10 02:46:18.000 253 33502.68 538.86 2282.30 31.19 2014-09-10 02:46:19.000 253 33502.57 538.87 2282.26 31.19 2014-09-10 02:46:20.000 253 33502.60 538.87 2282.24 31.19 2014-09-10 02:46:21.000 253 33502.66 538.87 2282.23 31.20 2014-09-10 02:46:22.000 253 33502.58 538.93 2282.28 31.20 2014-09-10 02:46:23.000 253 33502.68 538.88 2282.31 31.19 2014-09-10 02:46:24.000 253 33502.60 538.83 2282.27 31.19 2014-09-10 02:46:25.000 253 33502.63 538.87 2282.22 31.19 2014-09-10 02:46:26.000 253 33502.67 538.86 2282.22 31.19 2014-09-10 02:46:27.000 253 33502.67 538.88 2282.29 31.19 2014-09-10 02:46:28.000 253 33502.70 538.90 2282.32 31.20 2014-09-10 02:46:29.000 253 33502.54 538.88 2282.30 31.19 2014-09-10 02:46:30.000 253 33502.51 538.88 2282.26 31.20 2014-09-10 02:46:31.000 253 33502.57 538.90 2282.30 31.19 2014-09-10 02:46:32.000 253 33502.57 538.91 2282.25 31.20 2014-09-10 02:46:33.000 253 33502.60 538.87 2282.20 31.19 2014-09-10 02:46:34.000 253 33502.54 538.88 2282.28 31.20 2014-09-10 02:46:35.000 253 33502.54 538.88 2282.31 31.20 2014-09-10 02:46:36.000 253 33502.65 538.88 2282.30 31.19 2014-09-10 02:46:37.000 253 33502.61 538.90 2282.36 31.20 2014-09-10 02:46:38.000 253 33502.70 538.89 2282.28 31.20 2014-09-10 02:46:39.000 253 33502.60 538.89 2282.30 31.20 2014-09-10 02:46:40.000 253 33502.75 538.90 2282.30 31.20 2014-09-10 02:46:41.000 253 33502.69 538.87 2282.22 31.19 2014-09-10 02:46:42.000 253 33502.63 538.88 2282.30 31.19 2014-09-10 02:46:42.000 253 33502.64 538.90 2282.23 31.20 2014-09-10 02:46:44.000 253 33502.71 538.90 2282.24 31.20 2014-09-10 02:46:45.000 253 33502.53 538.88 2282.28 31.20 2014-09-10 02:46:46.000 253 33502.67 538.90 2282.34 31.19 2014-09-10 02:46:47.000 253 33502.65 538.86 2282.26 31.20 2014-09-10 02:46:48.000 253 33502.67 538.88 2282.30 31.20 2014-09-10 02:46:49.000 253 33502.71 538.90 2282.26 31.19 2014-09-10 02:46:50.000 253 33502.69 538.87 2282.24 31.20 2014-09-10 02:46:51.000 253 33502.73 538.88 2282.33 31.20 2014-09-10 02:46:52.000 253 33502.74 538.86 2282.22 31.19 2014-09-10 02:46:53.000 253 33502.67 538.90 2282.35 31.20 2014-09-10 02:46:54.000 253 33502.57 538.83 2282.28 31.20 2014-09-10 02:46:55.000 253 33502.69 538.92 2282.24 31.20 2014-09-10 02:46:55.000 253 33502.68 538.88 2282.28 31.20 2014-09-10 02:46:57.000 253 33502.64 538.88 2282.29 31.19 2014-09-10 02:46:58.000 253 33502.67 538.89 2282.30 31.20 2014-09-10 02:46:59.000 253 33502.75 538.89 2282.27 31.20 2014-09-10 02:47:00.000 253 33502.71 538.91 2282.28 31.19 2014-09-10 02:47:01.000 253 33502.64 538.87 2282.36 31.20 2014-09-10 02:47:02.000 253 33502.70 538.91 2282.33 31.19 2014-09-10 02:47:03.000 253 33502.55 538.85 2282.30 31.19 2014-09-10 02:47:04.000 253 33502.66 538.88 2282.32 31.19 2014-09-10 02:47:05.000 253 33502.70 538.88 2282.28 31.20 2014-09-10 02:47:06.000 253 33502.60 538.87 2282.28 31.20 2014-09-10 02:47:07.000 253 33502.70 538.87 2282.28 31.19 2014-09-10 02:47:08.000 253 33502.63 538.88 2282.31 31.19 2014-09-10 02:47:09.000 253 33502.54 538.87 2282.32 31.19 2014-09-10 02:47:10.000 253 33502.79 538.85 2282.32 31.19 2014-09-10 02:47:11.000 253 33502.57 538.86 2282.30 31.20 2014-09-10 02:47:12.000 253 33502.67 538.89 2282.30 31.20 2014-09-10 02:47:13.000 253 33502.68 538.90 2282.29 31.19 2014-09-10 02:47:14.000 253 33502.69 538.85 2282.35 31.20 2014-09-10 02:47:15.000 253 33502.81 538.84 2282.29 31.19 2014-09-10 02:47:16.000 253 33502.60 538.89 2282.26 31.19 2014-09-10 02:47:17.000 253 33502.58 538.91 2282.26 31.19 2014-09-10 02:47:18.000 253 33502.58 538.86 2282.27 31.19 2014-09-10 02:47:19.000 253 33502.66 538.87 2282.40 31.19 2014-09-10 02:47:20.000 253 33502.60 538.88 2282.35 31.19 2014-09-10 02:47:21.000 253 33502.67 538.88 2282.29 31.19 2014-09-10 02:47:22.000 253 33502.61 538.88 2282.35 31.19 2014-09-10 02:47:23.000 253 33502.63 538.85 2282.38 31.19 2014-09-10 02:47:24.000 253 33502.66 538.86 2282.36 31.20 2014-09-10 02:47:25.000 253 33502.66 538.85 2282.34 31.19 2014-09-10 02:47:26.000 253 33502.71 538.86 2282.32 31.20 2014-09-10 02:47:27.000 253 33502.56 538.87 2282.33 31.20 2014-09-10 02:47:28.000 253 33502.67 538.85 2282.24 31.19 2014-09-10 02:47:29.000 253 33502.66 538.89 2282.33 31.20 2014-09-10 02:47:30.000 253 33502.57 538.89 2282.29 31.19 2014-09-10 02:47:31.000 253 33502.63 538.86 2282.33 31.19 2014-09-10 02:47:32.000 253 33502.69 538.86 2282.35 31.19 2014-09-10 02:47:33.000 253 33502.66 538.83 2282.28 31.19 2014-09-10 02:47:34.000 253 33502.63 538.88 2282.28 31.19 2014-09-10 02:47:35.000 253 33502.63 538.82 2282.25 31.19 2014-09-10 02:47:36.000 253 33502.67 538.84 2282.29 31.19 2014-09-10 02:47:36.000 253 33502.69 538.86 2282.30 31.19 2014-09-10 02:47:38.000 253 33502.70 538.86 2282.28 31.19 2014-09-10 02:47:39.000 253 33502.54 538.83 2282.34 31.19 2014-09-10 02:47:40.000 253 33502.72 538.86 2282.25 31.19 2014-09-10 02:47:41.000 253 33502.73 538.81 2282.32 31.19 2014-09-10 02:47:42.000 253 33502.61 538.81 2282.31 31.19 2014-09-10 02:47:43.000 253 33502.64 538.81 2282.29 31.19 2014-09-10 02:47:44.000 253 33502.71 538.84 2282.24 31.19 2014-09-10 02:47:45.000 253 33502.69 538.78 2282.29 31.19 2014-09-10 02:47:46.000 253 33502.67 538.82 2282.23 31.19 2014-09-10 02:47:47.000 253 33502.57 538.88 2282.34 31.19 2014-09-10 02:47:48.000 253 33502.53 538.85 2282.25 31.19 2014-09-10 02:47:49.000 253 33502.63 538.84 2282.23 31.19 2014-09-10 02:47:49.000 253 33502.65 538.80 2282.26 31.19 2014-09-10 02:47:51.000 253 33502.66 538.86 2282.25 31.19 2014-09-10 02:47:52.000 253 33502.50 538.86 2282.26 31.19 2014-09-10 02:47:53.000 253 33502.62 538.82 2282.36 31.19 2014-09-10 02:47:54.000 253 33502.50 538.81 2282.31 31.19 2014-09-10 02:47:55.000 253 33502.63 538.84 2282.30 31.20 2014-09-10 02:47:56.000 253 33502.64 538.86 2282.35 31.19 2014-09-10 02:47:57.000 253 33502.65 538.87 2282.28 31.19 2014-09-10 02:47:58.000 253 33502.72 538.84 2282.24 31.19 2014-09-10 02:47:59.000 253 33502.60 538.80 2282.32 31.19 2014-09-10 02:48:00.000 253 33502.67 538.81 2282.29 31.19 2014-09-10 02:48:01.000 253 33502.69 538.83 2282.33 31.19 2014-09-10 02:48:02.000 253 33502.67 538.87 2282.32 31.19 2014-09-10 02:48:03.000 253 33502.60 538.88 2282.32 31.19 2014-09-10 02:48:04.000 253 33502.71 538.83 2282.28 31.19 2014-09-10 02:48:05.000 253 33502.71 538.87 2282.29 31.19 2014-09-10 02:48:06.000 253 33502.69 538.86 2282.31 31.19 2014-09-10 02:48:07.000 253 33502.73 538.84 2282.28 31.19 2014-09-10 02:48:08.000 253 33502.66 538.85 2282.28 31.19 2014-09-10 02:48:09.000 253 33502.75 538.84 2282.30 31.19 2014-09-10 02:48:10.000 253 33502.62 538.83 2282.30 31.19 2014-09-10 02:48:11.000 253 33502.66 538.82 2282.23 31.19 2014-09-10 02:48:12.000 253 33502.62 538.84 2282.26 31.19 2014-09-10 02:48:13.000 253 33502.79 538.86 2282.26 31.19 2014-09-10 02:48:14.000 253 33502.73 538.82 2282.29 31.19 2014-09-10 02:48:15.000 253 33502.65 538.85 2282.37 31.19 2014-09-10 02:48:16.000 253 33502.66 538.86 2282.29 31.19 2014-09-10 02:48:17.000 253 33502.64 538.83 2282.27 31.19 2014-09-10 02:48:18.000 253 33502.61 538.80 2282.26 31.19 2014-09-10 02:48:19.000 253 33502.74 538.84 2282.28 31.19 2014-09-10 02:48:20.000 253 33502.71 538.80 2282.32 31.19 2014-09-10 02:48:21.000 253 33502.67 538.84 2282.30 31.19 2014-09-10 02:48:22.000 253 33502.69 538.78 2282.33 31.20 2014-09-10 02:48:23.000 253 33502.68 538.85 2282.29 31.19 2014-09-10 02:48:24.000 253 33502.67 538.82 2282.25 31.19 2014-09-10 02:48:25.000 253 33502.70 538.81 2282.27 31.19 2014-09-10 02:48:26.000 253 33502.71 538.87 2282.26 31.20 2014-09-10 02:48:27.000 253 33502.70 538.85 2282.26 31.20 2014-09-10 02:48:28.000 253 33502.66 538.80 2282.30 31.20 2014-09-10 02:48:29.000 253 33502.66 538.82 2282.26 31.19 2014-09-10 02:48:30.000 253 33502.65 538.80 2282.28 31.19 2014-09-10 02:48:30.000 253 33502.70 538.80 2282.26 31.20 2014-09-10 02:48:32.000 253 33502.72 538.79 2282.27 31.19 2014-09-10 02:48:33.000 253 33502.70 538.80 2282.38 31.20 2014-09-10 02:48:34.000 253 33502.75 538.80 2282.28 31.19 2014-09-10 02:48:35.000 253 33502.62 538.81 2282.23 31.19 2014-09-10 02:48:36.000 253 33502.61 538.78 2282.21 31.19 2014-09-10 02:48:37.000 253 33502.75 538.80 2282.35 31.19 2014-09-10 02:48:38.000 253 33502.69 538.82 2282.33 31.19 2014-09-10 02:48:39.000 253 33502.64 538.82 2282.35 31.19 2014-09-10 02:48:40.000 253 33502.64 538.77 2282.36 31.19 2014-09-10 02:48:41.000 253 33502.70 538.79 2282.38 31.19 2014-09-10 02:48:42.000 253 33502.70 538.78 2282.37 31.19 2014-09-10 02:48:43.000 253 33502.68 538.83 2282.30 31.19 2014-09-10 02:48:43.000 253 33502.71 538.80 2282.30 31.19 2014-09-10 02:48:45.000 253 33502.62 538.80 2282.28 31.19 2014-09-10 02:48:46.000 253 33502.83 538.80 2282.33 31.19 2014-09-10 02:48:47.000 253 33502.70 538.83 2282.35 31.19 2014-09-10 02:48:48.000 253 33502.75 538.78 2282.32 31.19 2014-09-10 02:48:49.000 253 33502.81 538.84 2282.27 31.19 2014-09-10 02:48:50.000 253 33502.75 538.79 2282.32 31.19 2014-09-10 02:48:51.000 253 33502.73 538.80 2282.31 31.20 2014-09-10 02:48:52.000 253 33502.77 538.81 2282.31 31.19 2014-09-10 02:48:53.000 253 33502.75 538.78 2282.27 31.20 2014-09-10 02:48:54.000 253 33502.77 538.77 2282.32 31.19 2014-09-10 02:48:55.000 253 33502.75 538.79 2282.33 31.20 2014-09-10 02:48:56.000 253 33502.85 538.82 2282.25 31.19 2014-09-10 02:48:57.000 253 33502.79 538.79 2282.26 31.19 2014-09-10 02:48:58.000 253 33502.80 538.80 2282.29 31.19 2014-09-10 02:48:59.000 253 33502.82 538.81 2282.30 31.19 2014-09-10 02:49:00.000 253 33502.82 538.76 2282.26 31.19 2014-09-10 02:49:01.000 253 33502.78 538.84 2282.30 31.19 2014-09-10 02:49:02.000 253 33502.77 538.75 2282.38 31.19 2014-09-10 02:49:03.000 253 33502.76 538.71 2282.30 31.19 2014-09-10 02:49:04.000 253 33502.66 538.74 2282.28 31.19 2014-09-10 02:49:05.000 253 33502.69 538.75 2282.28 31.19 2014-09-10 02:49:06.000 253 33502.73 538.75 2282.33 31.19 2014-09-10 02:49:07.000 253 33502.79 538.79 2282.28 31.19 2014-09-10 02:49:08.000 253 33502.73 538.76 2282.36 31.19 2014-09-10 02:49:09.000 253 33502.78 538.77 2282.39 31.19 2014-09-10 02:49:10.000 253 33502.75 538.79 2282.30 31.19 2014-09-10 02:49:11.000 253 33502.82 538.81 2282.32 31.19 2014-09-10 02:49:12.000 253 33502.78 538.78 2282.28 31.19 2014-09-10 02:49:13.000 253 33502.68 538.78 2282.24 31.19 2014-09-10 02:49:14.000 253 33502.71 538.79 2282.35 31.19 2014-09-10 02:49:15.000 253 33502.70 538.79 2282.30 31.19 2014-09-10 02:49:16.000 253 33502.68 538.77 2282.28 31.19 2014-09-10 02:49:17.000 253 33502.71 538.79 2282.24 31.19 2014-09-10 02:49:18.000 253 33502.67 538.78 2282.33 31.19 2014-09-10 02:49:19.000 253 33502.69 538.80 2282.31 31.19 2014-09-10 02:49:20.000 253 33502.75 538.77 2282.35 31.19 2014-09-10 02:49:21.000 253 33502.63 538.77 2282.33 31.19 2014-09-10 02:49:22.000 253 33502.69 538.81 2282.28 31.19 2014-09-10 02:49:23.000 253 33502.82 538.73 2282.33 31.19 2014-09-10 02:49:24.000 253 33502.73 538.74 2282.27 31.19 2014-09-10 02:49:24.000 253 33502.71 538.73 2282.30 31.19 2014-09-10 02:49:26.000 253 33502.76 538.78 2282.41 31.19 2014-09-10 02:49:27.000 253 33502.75 538.74 2282.30 31.19 2014-09-10 02:49:28.000 253 33502.70 538.79 2282.35 31.19 2014-09-10 02:49:29.000 253 33502.71 538.80 2282.28 31.19 2014-09-10 02:49:30.000 253 33502.73 538.80 2282.28 31.20 2014-09-10 02:49:31.000 253 33502.74 538.79 2282.43 31.20 2014-09-10 02:49:32.000 253 33502.81 538.76 2282.34 31.20 2014-09-10 02:49:33.000 253 33502.73 538.75 2282.24 31.20 2014-09-10 02:49:34.000 253 33502.75 538.75 2282.38 31.19 2014-09-10 02:49:35.000 253 33502.83 538.77 2282.32 31.19 2014-09-10 02:49:36.000 253 33502.76 538.81 2282.28 31.19 2014-09-10 02:49:37.000 253 33502.83 538.76 2282.22 31.20 2014-09-10 02:49:37.000 253 33502.76 538.75 2282.33 31.19 2014-09-10 02:49:39.000 253 33502.73 538.75 2282.37 31.19 2014-09-10 02:49:40.000 253 33502.72 538.76 2282.33 31.20 2014-09-10 02:49:41.000 253 33502.72 538.76 2282.35 31.20 2014-09-10 02:49:42.000 253 33502.73 538.78 2282.39 31.20 2014-09-10 02:49:43.000 253 33502.76 538.76 2282.33 31.20 2014-09-10 02:49:44.000 253 33502.73 538.74 2282.36 31.20 2014-09-10 02:49:45.000 253 33502.80 538.75 2282.30 31.20 2014-09-10 02:49:46.000 253 33502.75 538.73 2282.28 31.20 2014-09-10 02:49:47.000 253 33502.80 538.71 2282.26 31.20 2014-09-10 02:49:48.000 253 33502.70 538.73 2282.32 31.20 2014-09-10 02:49:49.000 253 33502.86 538.77 2282.36 31.20 2014-09-10 02:49:50.000 253 33502.79 538.79 2282.33 31.20 2014-09-10 02:49:51.000 253 33502.86 538.73 2282.26 31.20 2014-09-10 02:49:52.000 253 33502.81 538.75 2282.40 31.20 2014-09-10 02:49:53.000 253 33502.79 538.75 2282.38 31.20 2014-09-10 02:49:54.000 253 33502.74 538.77 2282.33 31.20 2014-09-10 02:49:55.000 253 33502.75 538.74 2282.37 31.20 2014-09-10 02:49:56.000 253 33502.79 538.76 2282.36 31.20 2014-09-10 02:49:57.000 253 33502.76 538.77 2282.31 31.20 2014-09-10 02:49:58.000 253 33502.81 538.79 2282.24 31.20 2014-09-10 02:49:59.000 253 33502.78 538.77 2282.27 31.20 2014-09-10 02:50:00.000 253 33502.71 538.75 2282.34 31.20 2014-09-10 02:50:01.000 253 33502.75 538.78 2282.34 31.20 2014-09-10 02:50:02.000 253 33502.77 538.76 2282.29 31.20 2014-09-10 02:50:03.000 253 33502.74 538.78 2282.22 31.20 2014-09-10 02:50:04.000 253 33502.77 538.73 2282.31 31.20 2014-09-10 02:50:05.000 253 33502.82 538.74 2282.37 31.20 2014-09-10 02:50:06.000 253 33502.75 538.74 2282.32 31.20 2014-09-10 02:50:07.000 253 33502.72 538.76 2282.33 31.20 2014-09-10 02:50:08.000 253 33502.78 538.78 2282.27 31.20 2014-09-10 02:50:09.000 253 33502.70 538.75 2282.42 31.20 2014-09-10 02:50:10.000 253 33502.77 538.76 2282.35 31.20 2014-09-10 02:50:11.000 253 33502.71 538.70 2282.35 31.20 2014-09-10 02:50:12.000 253 33502.72 538.73 2282.35 31.20 2014-09-10 02:50:13.000 253 33502.78 538.80 2282.34 31.20 2014-09-10 02:50:14.000 253 33502.81 538.78 2282.35 31.20 2014-09-10 02:50:15.000 253 33502.76 538.75 2282.37 31.20 2014-09-10 02:50:16.000 253 33502.85 538.75 2282.35 31.20 2014-09-10 02:50:17.000 253 33502.64 538.75 2282.30 31.20 2014-09-10 02:50:18.000 253 33502.67 538.73 2282.33 31.20 2014-09-10 02:50:18.000 253 33502.76 538.77 2282.32 31.20 2014-09-10 02:50:20.000 253 33502.72 538.73 2282.24 31.20 2014-09-10 02:50:21.000 253 33502.68 538.73 2282.35 31.20 2014-09-10 02:50:22.000 253 33502.80 538.75 2282.36 31.20 2014-09-10 02:50:23.000 253 33502.69 538.74 2282.35 31.20 2014-09-10 02:50:24.000 253 33502.67 538.70 2282.35 31.20 2014-09-10 02:50:25.000 253 33502.64 538.72 2282.41 31.20 2014-09-10 02:50:26.000 253 33502.73 538.74 2282.39 31.20 2014-09-10 02:50:27.000 253 33502.71 538.75 2282.30 31.20 2014-09-10 02:50:28.000 253 33502.76 538.75 2282.35 31.20 2014-09-10 02:50:29.000 253 33502.67 538.74 2282.38 31.20 2014-09-10 02:50:30.000 253 33502.70 538.74 2282.32 31.20 2014-09-10 02:50:31.000 253 33502.71 538.76 2282.32 31.20 2014-09-10 02:50:31.000 253 33502.76 538.72 2282.32 31.20 2014-09-10 02:50:33.000 253 33502.78 538.74 2282.36 31.20 2014-09-10 02:50:34.000 253 33502.76 538.77 2282.39 31.20 2014-09-10 02:50:35.000 253 33502.81 538.73 2282.39 31.20 2014-09-10 02:50:36.000 253 33502.67 538.71 2282.36 31.20 2014-09-10 02:50:37.000 253 33502.77 538.72 2282.40 31.20 2014-09-10 02:50:38.000 253 33502.76 538.75 2282.31 31.20 2014-09-10 02:50:39.000 253 33502.81 538.75 2282.37 31.20 2014-09-10 02:50:40.000 253 33502.79 538.75 2282.29 31.20 2014-09-10 02:50:41.000 253 33502.78 538.74 2282.32 31.20 2014-09-10 02:50:42.000 253 33502.83 538.72 2282.35 31.20 2014-09-10 02:50:43.000 253 33502.79 538.71 2282.38 31.20 2014-09-10 02:50:44.000 253 33502.82 538.71 2282.33 31.20 2014-09-10 02:50:45.000 253 33502.81 538.72 2282.33 31.20 2014-09-10 02:50:46.000 253 33502.78 538.70 2282.38 31.20 2014-09-10 02:50:47.000 253 33502.81 538.72 2282.36 31.20 2014-09-10 02:50:48.000 253 33502.69 538.72 2282.28 31.20 2014-09-10 02:50:49.000 253 33502.76 538.71 2282.30 31.20 2014-09-10 02:50:50.000 253 33502.79 538.72 2282.40 31.20 2014-09-10 02:50:51.000 253 33502.79 538.71 2282.40 31.20 2014-09-10 02:50:52.000 253 33502.72 538.70 2282.36 31.20 2014-09-10 02:50:53.000 253 33502.79 538.73 2282.34 31.20 2014-09-10 02:50:54.000 253 33502.73 538.72 2282.35 31.20 2014-09-10 02:50:55.000 253 33502.81 538.72 2282.36 31.20 2014-09-10 02:50:56.000 253 33502.70 538.70 2282.36 31.20 2014-09-10 02:50:57.000 253 33502.78 538.72 2282.35 31.20 2014-09-10 02:50:58.000 253 33502.78 538.68 2282.41 31.20 2014-09-10 02:50:59.000 253 33502.72 538.74 2282.44 31.20 2014-09-10 02:51:00.000 253 33502.72 538.74 2282.45 31.20 2014-09-10 02:51:01.000 253 33502.69 538.73 2282.41 31.20 2014-09-10 02:51:02.000 253 33502.73 538.72 2282.42 31.20 2014-09-10 02:51:03.000 253 33502.73 538.75 2282.41 31.20 2014-09-10 02:51:04.000 253 33502.72 538.70 2282.36 31.20 2014-09-10 02:51:05.000 253 33502.71 538.76 2282.33 31.20 2014-09-10 02:51:06.000 253 33502.74 538.73 2282.40 31.20 2014-09-10 02:51:07.000 253 33502.70 538.73 2282.38 31.20 2014-09-10 02:51:08.000 253 33502.79 538.72 2282.39 31.20 2014-09-10 02:51:09.000 253 33502.73 538.70 2282.38 31.20 2014-09-10 02:51:10.000 253 33502.74 538.75 2282.37 31.20 2014-09-10 02:51:11.000 253 33502.66 538.72 2282.43 31.20 2014-09-10 02:51:12.000 253 33502.71 538.72 2282.41 31.20 2014-09-10 02:51:12.000 253 33502.64 538.68 2282.49 31.20 2014-09-10 02:51:14.000 253 33502.73 538.75 2282.44 31.20 2014-09-10 02:51:15.000 253 33502.79 538.74 2282.41 31.20 2014-09-10 02:51:16.000 253 33502.66 538.74 2282.43 31.20 2014-09-10 02:51:17.000 253 33502.86 538.76 2282.48 31.20 2014-09-10 02:51:18.000 253 33502.71 538.78 2282.47 31.20 2014-09-10 02:51:19.000 253 33502.76 538.76 2282.42 31.20 2014-09-10 02:51:20.000 253 33502.69 538.75 2282.48 31.20 2014-09-10 02:51:21.000 253 33502.76 538.75 2282.30 31.20 2014-09-10 02:51:22.000 253 33502.81 538.77 2282.41 31.20 2014-09-10 02:51:23.000 253 33502.75 538.73 2282.31 31.20 2014-09-10 02:51:24.000 253 33502.67 538.75 2282.44 31.20 2014-09-10 02:51:25.000 253 33502.73 538.73 2282.36 31.20 2014-09-10 02:51:25.000 253 33502.78 538.72 2282.39 31.20 2014-09-10 02:51:27.000 253 33502.78 538.73 2282.41 31.20 2014-09-10 02:51:28.000 253 33502.74 538.78 2282.47 31.20 2014-09-10 02:51:29.000 253 33502.82 538.74 2282.39 31.20 2014-09-10 02:51:30.000 253 33502.72 538.75 2282.48 31.20 2014-09-10 02:51:31.000 253 33502.72 538.76 2282.49 31.20 2014-09-10 02:51:32.000 253 33502.75 538.74 2282.38 31.20 2014-09-10 02:51:33.000 253 33502.79 538.73 2282.41 31.20 2014-09-10 02:51:34.000 253 33502.78 538.75 2282.44 31.20 2014-09-10 02:51:35.000 253 33502.65 538.74 2282.48 31.20 2014-09-10 02:51:36.000 253 33502.79 538.75 2282.47 31.20 2014-09-10 02:51:37.000 253 33502.74 538.74 2282.39 31.20 2014-09-10 02:51:38.000 253 33502.75 538.72 2282.45 31.20 2014-09-10 02:51:39.000 253 33502.72 538.73 2282.38 31.20 2014-09-10 02:51:40.000 253 33502.81 538.76 2282.52 31.20 2014-09-10 02:51:41.000 253 33502.84 538.74 2282.35 31.20 2014-09-10 02:51:42.000 253 33502.70 538.77 2282.36 31.20 2014-09-10 02:51:43.000 253 33502.79 538.78 2282.37 31.20 2014-09-10 02:51:44.000 253 33502.83 538.72 2282.38 31.20 2014-09-10 02:51:45.000 253 33502.83 538.74 2282.43 31.20 2014-09-10 02:51:46.000 253 33502.71 538.70 2282.42 31.20 2014-09-10 02:51:47.000 253 33502.78 538.76 2282.37 31.20 2014-09-10 02:51:48.000 253 33502.90 538.77 2282.32 31.20 2014-09-10 02:51:49.000 253 33502.85 538.76 2282.38 31.20 2014-09-10 02:51:50.000 253 33502.76 538.73 2282.37 31.20 2014-09-10 02:51:51.000 253 33502.76 538.79 2282.42 31.20 2014-09-10 02:51:52.000 253 33502.72 538.75 2282.40 31.20 2014-09-10 02:51:53.000 253 33502.73 538.77 2282.36 31.20 2014-09-10 02:51:54.000 253 33502.81 538.74 2282.41 31.20 2014-09-10 02:51:55.000 253 33502.74 538.72 2282.39 31.20 2014-09-10 02:51:56.000 253 33502.81 538.80 2282.37 31.20 2014-09-10 02:51:57.000 253 33502.75 538.77 2282.42 31.20 2014-09-10 02:51:58.000 253 33502.76 538.78 2282.45 31.20 2014-09-10 02:51:59.000 253 33502.86 538.75 2282.40 31.20 2014-09-10 02:52:00.000 253 33502.78 538.77 2282.45 31.20 2014-09-10 02:52:01.000 253 33502.87 538.77 2282.43 31.20 2014-09-10 02:52:02.000 253 33502.88 538.75 2282.40 31.20 2014-09-10 02:52:03.000 253 33502.83 538.74 2282.44 31.20 2014-09-10 02:52:04.000 253 33502.82 538.73 2282.49 31.20 2014-09-10 02:52:05.000 253 33502.81 538.75 2282.44 31.20 2014-09-10 02:52:06.000 253 33502.82 538.77 2282.43 31.20 2014-09-10 02:52:06.000 253 33502.81 538.76 2282.44 31.20 2014-09-10 02:52:08.000 253 33502.89 538.76 2282.42 31.20 2014-09-10 02:52:09.000 253 33502.77 538.76 2282.38 31.20 2014-09-10 02:52:10.000 253 33502.74 538.77 2282.39 31.20 2014-09-10 02:52:11.000 253 33502.79 538.76 2282.44 31.20 2014-09-10 02:52:12.000 253 33502.81 538.75 2282.46 31.20 2014-09-10 02:52:13.000 253 33502.83 538.73 2282.39 31.20 2014-09-10 02:52:14.000 253 33502.75 538.74 2282.38 31.20 2014-09-10 02:52:15.000 253 33502.75 538.73 2282.43 31.20 2014-09-10 02:52:16.000 253 33502.78 538.75 2282.40 31.20 2014-09-10 02:52:17.000 253 33502.70 538.80 2282.39 31.20 2014-09-10 02:52:18.000 253 33502.82 538.78 2282.29 31.20 2014-09-10 02:52:19.000 253 33502.69 538.79 2282.30 31.20 2014-09-10 02:52:19.000 253 33502.83 538.71 2282.43 31.20 2014-09-10 02:52:21.000 253 33502.72 538.72 2282.47 31.20 2014-09-10 02:52:22.000 253 33502.86 538.77 2282.44 31.20 2014-09-10 02:52:23.000 253 33502.81 538.76 2282.44 31.20 2014-09-10 02:52:24.000 253 33502.73 538.77 2282.39 31.20 2014-09-10 02:52:25.000 253 33502.73 538.78 2282.40 31.20 2014-09-10 02:52:26.000 253 33502.69 538.80 2282.45 31.20 2014-09-10 02:52:27.000 253 33502.66 538.75 2282.37 31.20 2014-09-10 02:52:28.000 253 33502.83 538.80 2282.38 31.20 2014-09-10 02:52:29.000 253 33502.70 538.72 2282.44 31.20 2014-09-10 02:52:30.000 253 33502.75 538.75 2282.45 31.20 2014-09-10 02:52:31.000 253 33502.76 538.73 2282.36 31.20 2014-09-10 02:52:32.000 253 33502.75 538.78 2282.38 31.20 2014-09-10 02:52:33.000 253 33502.71 538.72 2282.47 31.20 2014-09-10 02:52:34.000 253 33502.75 538.76 2282.49 31.20 2014-09-10 02:52:35.000 253 33502.75 538.77 2282.44 31.20 2014-09-10 02:52:36.000 253 33502.75 538.77 2282.54 31.20 2014-09-10 02:52:37.000 253 33502.71 538.77 2282.49 31.20 2014-09-10 02:52:38.000 253 33502.71 538.81 2282.46 31.20 2014-09-10 02:52:39.000 253 33502.82 538.77 2282.47 31.20 2014-09-10 02:52:40.000 253 33502.72 538.80 2282.44 31.20 2014-09-10 02:52:41.000 253 33502.66 538.83 2282.39 31.20 2014-09-10 02:52:42.000 253 33502.81 538.78 2282.49 31.20 2014-09-10 02:52:43.000 253 33502.81 538.78 2282.47 31.20 2014-09-10 02:52:44.000 253 33502.71 538.78 2282.45 31.20 2014-09-10 02:52:45.000 253 33502.79 538.82 2282.48 31.20 2014-09-10 02:52:46.000 253 33502.79 538.79 2282.42 31.20 2014-09-10 02:52:47.000 253 33502.77 538.77 2282.42 31.20 2014-09-10 02:52:48.000 253 33502.87 538.76 2282.53 31.20 2014-09-10 02:52:49.000 253 33502.82 538.77 2282.48 31.20 2014-09-10 02:52:50.000 253 33502.78 538.83 2282.41 31.20 2014-09-10 02:52:51.000 253 33502.78 538.77 2282.47 31.20 2014-09-10 02:52:52.000 253 33502.72 538.76 2282.47 31.20 2014-09-10 02:52:53.000 253 33502.86 538.80 2282.47 31.20 2014-09-10 02:52:54.000 253 33502.85 538.77 2282.47 31.20 2014-09-10 02:52:55.000 253 33502.79 538.79 2282.47 31.20 2014-09-10 02:52:56.000 253 33502.84 538.80 2282.43 31.20 2014-09-10 02:52:57.000 253 33502.81 538.80 2282.44 31.20 2014-09-10 02:52:58.000 253 33502.85 538.75 2282.42 31.20 2014-09-10 02:52:59.000 253 33502.71 538.79 2282.46 31.20 2014-09-10 02:53:00.000 253 33502.75 538.77 2282.45 31.20 2014-09-10 02:53:00.000 253 33502.73 538.76 2282.47 31.20 2014-09-10 02:53:02.000 253 33502.76 538.81 2282.43 31.20 2014-09-10 02:53:03.000 253 33502.80 538.75 2282.47 31.20 2014-09-10 02:53:04.000 253 33502.82 538.78 2282.48 31.20 2014-09-10 02:53:05.000 253 33502.81 538.74 2282.49 31.20 2014-09-10 02:53:06.000 253 33502.80 538.79 2282.42 31.20 2014-09-10 02:53:07.000 253 33502.84 538.81 2282.45 31.20 2014-09-10 02:53:08.000 253 33502.81 538.77 2282.47 31.20 2014-09-10 02:53:09.000 253 33502.82 538.77 2282.50 31.20 2014-09-10 02:53:10.000 253 33502.84 538.78 2282.50 31.20 2014-09-10 02:53:11.000 253 33502.76 538.83 2282.44 31.20 2014-09-10 02:53:12.000 253 33502.73 538.77 2282.44 31.20 2014-09-10 02:53:13.000 253 33502.77 538.76 2282.47 31.20 2014-09-10 02:53:13.000 253 33502.81 538.77 2282.45 31.20 2014-09-10 02:53:15.000 253 33502.84 538.77 2282.50 31.20 2014-09-10 02:53:16.000 253 33502.81 538.77 2282.48 31.20 2014-09-10 02:53:17.000 253 33502.84 538.80 2282.44 31.20 2014-09-10 02:53:18.000 253 33502.70 538.77 2282.51 31.20 2014-09-10 02:53:19.000 253 33502.82 538.79 2282.47 31.20 2014-09-10 02:53:20.000 253 33502.80 538.82 2282.45 31.20 2014-09-10 02:53:21.000 253 33502.84 538.80 2282.47 31.20 2014-09-10 02:53:22.000 253 33502.76 538.78 2282.53 31.20 2014-09-10 02:53:23.000 253 33502.78 538.80 2282.49 31.20 2014-09-10 02:53:24.000 253 33502.79 538.80 2282.52 31.20 2014-09-10 02:53:25.000 253 33502.78 538.81 2282.53 31.20 2014-09-10 02:53:26.000 253 33502.76 538.81 2282.41 31.20 2014-09-10 02:53:27.000 253 33502.78 538.80 2282.42 31.20 2014-09-10 02:53:28.000 253 33502.85 538.79 2282.51 31.20 2014-09-10 02:53:29.000 253 33502.84 538.80 2282.45 31.20 2014-09-10 02:53:30.000 253 33502.75 538.81 2282.49 31.20 2014-09-10 02:53:31.000 253 33502.75 538.78 2282.47 31.20 2014-09-10 02:53:32.000 253 33502.81 538.81 2282.52 31.20 2014-09-10 02:53:33.000 253 33502.82 538.82 2282.45 31.20 2014-09-10 02:53:34.000 253 33502.78 538.77 2282.44 31.20 2014-09-10 02:53:35.000 253 33502.76 538.78 2282.47 31.20 2014-09-10 02:53:36.000 253 33502.89 538.82 2282.48 31.20 2014-09-10 02:53:37.000 253 33502.85 538.82 2282.47 31.20 2014-09-10 02:53:38.000 253 33502.78 538.84 2282.55 31.20 2014-09-10 02:53:39.000 253 33502.89 538.81 2282.48 31.20 2014-09-10 02:53:40.000 253 33502.85 538.82 2282.50 31.20 2014-09-10 02:53:41.000 253 33502.80 538.84 2282.52 31.20 2014-09-10 02:53:42.000 253 33502.83 538.77 2282.49 31.20 2014-09-10 02:53:43.000 253 33502.75 538.74 2282.50 31.20 2014-09-10 02:53:44.000 253 33502.76 538.82 2282.48 31.20 2014-09-10 02:53:45.000 253 33502.81 538.84 2282.47 31.20 2014-09-10 02:53:46.000 253 33502.79 538.79 2282.40 31.20 2014-09-10 02:53:47.000 253 33502.76 538.83 2282.47 31.20 2014-09-10 02:53:48.000 253 33502.69 538.77 2282.48 31.20 2014-09-10 02:53:49.000 253 33502.76 538.79 2282.44 31.20 2014-09-10 02:53:50.000 253 33502.76 538.83 2282.58 31.20 2014-09-10 02:53:51.000 253 33502.73 538.80 2282.46 31.20 2014-09-10 02:53:52.000 253 33502.87 538.83 2282.51 31.20 2014-09-10 02:53:53.000 253 33502.77 538.79 2282.47 31.20 2014-09-10 02:53:54.000 253 33502.85 538.80 2282.53 31.20 2014-09-10 02:53:54.000 253 33502.83 538.80 2282.59 31.20 2014-09-10 02:53:56.000 253 33502.78 538.80 2282.54 31.20 2014-09-10 02:53:57.000 253 33502.72 538.83 2282.60 31.20 2014-09-10 02:53:58.000 253 33502.81 538.85 2282.48 31.20 2014-09-10 02:53:59.000 253 33502.82 538.84 2282.59 31.20 2014-09-10 02:54:00.000 253 33502.78 538.79 2282.44 31.20 2014-09-10 02:54:01.000 253 33502.73 538.82 2282.44 31.20 2014-09-10 02:54:02.000 253 33502.85 538.79 2282.60 31.20 2014-09-10 02:54:03.000 253 33502.81 538.85 2282.63 31.20 2014-09-10 02:54:04.000 253 33502.81 538.84 2282.54 31.20 2014-09-10 02:54:05.000 253 33502.86 538.84 2282.52 31.20 2014-09-10 02:54:06.000 253 33502.86 538.83 2282.54 31.20 2014-09-10 02:54:07.000 253 33502.75 538.84 2282.57 31.20 2014-09-10 02:54:07.000 253 33502.82 538.84 2282.58 31.20 2014-09-10 02:54:09.000 253 33502.85 538.81 2282.57 31.20 2014-09-10 02:54:10.000 253 33502.82 538.80 2282.51 31.20 2014-09-10 02:54:11.000 253 33502.81 538.88 2282.53 31.20 2014-09-10 02:54:12.000 253 33502.88 538.84 2282.59 31.20 2014-09-10 02:54:13.000 253 33502.86 538.80 2282.51 31.20 2014-09-10 02:54:14.000 253 33502.87 538.84 2282.53 31.20 2014-09-10 02:54:15.000 253 33502.91 538.84 2282.57 31.20 2014-09-10 02:54:16.000 253 33502.83 538.84 2282.47 31.20 2014-09-10 02:54:17.000 253 33502.78 538.81 2282.53 31.20 2014-09-10 02:54:18.000 253 33502.88 538.80 2282.51 31.20 2014-09-10 02:54:19.000 253 33502.87 538.80 2282.44 31.20 2014-09-10 02:54:20.000 253 33502.85 538.83 2282.46 31.20 2014-09-10 02:54:21.000 253 33502.90 538.83 2282.57 31.20 2014-09-10 02:54:22.000 253 33502.75 538.83 2282.45 31.20 2014-09-10 02:54:23.000 253 33502.82 538.82 2282.45 31.20 2014-09-10 02:54:24.000 253 33502.89 538.84 2282.51 31.20 2014-09-10 02:54:25.000 253 33502.86 538.81 2282.47 31.20 2014-09-10 02:54:26.000 253 33502.91 538.82 2282.44 31.20 2014-09-10 02:54:27.000 253 33502.85 538.83 2282.50 31.20 2014-09-10 02:54:28.000 253 33502.85 538.81 2282.47 31.20 2014-09-10 02:54:29.000 253 33502.91 538.81 2282.53 31.20 2014-09-10 02:54:30.000 253 33502.90 538.84 2282.49 31.20 2014-09-10 02:54:31.000 253 33502.86 538.85 2282.50 31.20 2014-09-10 02:54:32.000 253 33502.83 538.86 2282.52 31.20 2014-09-10 02:54:33.000 253 33502.84 538.80 2282.45 31.20 2014-09-10 02:54:34.000 253 33502.80 538.83 2282.45 31.20 2014-09-10 02:54:35.000 253 33503.01 538.86 2282.47 31.20 2014-09-10 02:54:36.000 253 33502.82 538.87 2282.54 31.20 2014-09-10 02:54:37.000 253 33502.91 538.84 2282.49 31.20 2014-09-10 02:54:38.000 253 33502.88 538.84 2282.54 31.20 2014-09-10 02:54:39.000 253 33502.99 538.84 2282.50 31.20 2014-09-10 02:54:40.000 253 33502.90 538.80 2282.48 31.20 2014-09-10 02:54:41.000 253 33502.92 538.84 2282.47 31.20 2014-09-10 02:54:42.000 253 33502.77 538.80 2282.49 31.20 2014-09-10 02:54:43.000 253 33502.95 538.81 2282.51 31.20 2014-09-10 02:54:44.000 253 33502.89 538.82 2282.48 31.20 2014-09-10 02:54:45.000 253 33502.95 538.86 2282.46 31.20 2014-09-10 02:54:46.000 253 33502.86 538.81 2282.50 31.20 2014-09-10 02:54:47.000 253 33502.89 538.86 2282.48 31.20 2014-09-10 02:54:48.000 253 33502.99 538.84 2282.49 31.20 2014-09-10 02:54:48.000 253 33502.91 538.81 2282.52 31.20 2014-09-10 02:54:50.000 253 33502.85 538.81 2282.52 31.20 2014-09-10 02:54:51.000 253 33502.87 538.85 2282.57 31.20 2014-09-10 02:54:52.000 253 33502.87 538.84 2282.49 31.20 2014-09-10 02:54:53.000 253 33502.83 538.84 2282.50 31.20 2014-09-10 02:54:54.000 253 33502.88 538.83 2282.55 31.20 2014-09-10 02:54:55.000 253 33502.86 538.84 2282.52 31.20 2014-09-10 02:54:56.000 253 33502.85 538.83 2282.55 31.20 2014-09-10 02:54:57.000 253 33502.85 538.88 2282.48 31.20 2014-09-10 02:54:58.000 253 33502.91 538.81 2282.50 31.20 2014-09-10 02:54:59.000 253 33502.87 538.82 2282.43 31.20 2014-09-10 02:55:00.000 253 33502.90 538.85 2282.48 31.20 2014-09-10 02:55:01.000 253 33502.86 538.84 2282.46 31.20 2014-09-10 02:55:01.000 253 33502.94 538.86 2282.51 31.20 2014-09-10 02:55:03.000 253 33502.89 538.84 2282.56 31.20 2014-09-10 02:55:04.000 253 33502.89 538.85 2282.48 31.20 2014-09-10 02:55:05.000 253 33502.92 538.82 2282.56 31.20 2014-09-10 02:55:06.000 253 33502.91 538.80 2282.49 31.20 2014-09-10 02:55:07.000 253 33502.86 538.84 2282.45 31.20 2014-09-10 02:55:08.000 253 33502.87 538.92 2282.57 31.20 2014-09-10 02:55:09.000 253 33502.95 538.84 2282.58 31.20 2014-09-10 02:55:10.000 253 33502.86 538.84 2282.58 31.20 2014-09-10 02:55:11.000 253 33502.83 538.87 2282.53 31.20 2014-09-10 02:55:12.000 253 33502.81 538.84 2282.49 31.20 2014-09-10 02:55:13.000 253 33502.94 538.80 2282.47 31.20 2014-09-10 02:55:14.000 253 33502.79 538.85 2282.55 31.20 2014-09-10 02:55:15.000 253 33502.87 538.84 2282.57 31.20 2014-09-10 02:55:16.000 253 33502.92 538.84 2282.59 31.20 2014-09-10 02:55:17.000 253 33502.85 538.85 2282.48 31.20 2014-09-10 02:55:18.000 253 33502.86 538.90 2282.54 31.20 2014-09-10 02:55:19.000 253 33502.88 538.86 2282.54 31.20 2014-09-10 02:55:20.000 253 33502.92 538.88 2282.50 31.20 2014-09-10 02:55:21.000 253 33502.96 538.85 2282.54 31.20 2014-09-10 02:55:22.000 253 33502.85 538.86 2282.51 31.20 2014-09-10 02:55:23.000 253 33502.91 538.85 2282.50 31.20 2014-09-10 02:55:24.000 253 33503.00 538.83 2282.54 31.20 2014-09-10 02:55:25.000 253 33502.90 538.81 2282.50 31.20 2014-09-10 02:55:26.000 253 33502.92 538.87 2282.52 31.20 2014-09-10 02:55:27.000 253 33502.97 538.85 2282.45 31.20 2014-09-10 02:55:28.000 253 33502.88 538.88 2282.55 31.20 2014-09-10 02:55:29.000 253 33502.91 538.87 2282.50 31.20 2014-09-10 02:55:30.000 253 33503.05 538.83 2282.55 31.20 2014-09-10 02:55:31.000 253 33502.98 538.83 2282.58 31.20 2014-09-10 02:55:32.000 253 33502.99 538.83 2282.54 31.20 2014-09-10 02:55:33.000 253 33503.00 538.84 2282.51 31.20 2014-09-10 02:55:34.000 253 33503.01 538.84 2282.54 31.20 2014-09-10 02:55:35.000 253 33503.04 538.82 2282.58 31.20 2014-09-10 02:55:36.000 253 33503.01 538.85 2282.59 31.20 2014-09-10 02:55:37.000 253 33502.89 538.85 2282.59 31.20 2014-09-10 02:55:38.000 253 33503.01 538.84 2282.48 31.20 2014-09-10 02:55:39.000 253 33502.98 538.83 2282.55 31.20 2014-09-10 02:55:40.000 253 33502.98 538.85 2282.57 31.20 2014-09-10 02:55:41.000 253 33502.88 538.90 2282.49 31.20 2014-09-10 02:55:42.000 253 33502.98 538.86 2282.49 31.20 2014-09-10 02:55:42.000 253 33502.88 538.84 2282.46 31.20 2014-09-10 02:55:44.000 253 33502.98 538.84 2282.55 31.20 2014-09-10 02:55:45.000 253 33502.97 538.84 2282.55 31.20 2014-09-10 02:55:46.000 253 33502.95 538.82 2282.56 31.20 2014-09-10 02:55:47.000 253 33502.94 538.80 2282.60 31.20 2014-09-10 02:55:48.000 253 33503.06 538.80 2282.56 31.20 2014-09-10 02:55:49.000 253 33502.97 538.84 2282.55 31.20 2014-09-10 02:55:50.000 253 33502.93 538.82 2282.55 31.20 2014-09-10 02:55:51.000 253 33502.98 538.83 2282.63 31.20 2014-09-10 02:55:52.000 253 33503.01 538.84 2282.53 31.20 2014-09-10 02:55:53.000 253 33502.95 538.89 2282.63 31.20 2014-09-10 02:55:54.000 253 33502.96 538.82 2282.53 31.20 2014-09-10 02:55:55.000 253 33503.00 538.85 2282.54 31.20 2014-09-10 02:55:55.000 253 33502.91 538.84 2282.55 31.20 2014-09-10 02:55:57.000 253 33502.95 538.86 2282.53 31.20 2014-09-10 02:55:58.000 253 33502.95 538.83 2282.55 31.20 2014-09-10 02:55:59.000 253 33502.95 538.84 2282.57 31.20 2014-09-10 02:56:00.000 253 33502.98 538.84 2282.59 31.20 2014-09-10 02:56:01.000 253 33502.98 538.81 2282.54 31.20 2014-09-10 02:56:02.000 253 33503.00 538.84 2282.60 31.20 2014-09-10 02:56:03.000 253 33502.96 538.83 2282.57 31.20 2014-09-10 02:56:04.000 253 33502.91 538.86 2282.55 31.20 2014-09-10 02:56:05.000 253 33502.92 538.86 2282.54 31.20 2014-09-10 02:56:06.000 253 33503.00 538.86 2282.61 31.20 2014-09-10 02:56:07.000 253 33502.97 538.81 2282.54 31.20 2014-09-10 02:56:08.000 253 33503.02 538.84 2282.54 31.20 2014-09-10 02:56:09.000 253 33502.91 538.84 2282.53 31.20 2014-09-10 02:56:10.000 253 33502.92 538.83 2282.59 31.20 2014-09-10 02:56:11.000 253 33502.98 538.85 2282.50 31.20 2014-09-10 02:56:12.000 253 33503.03 538.86 2282.53 31.20 2014-09-10 02:56:13.000 253 33503.01 538.87 2282.44 31.20 2014-09-10 02:56:14.000 253 33503.01 538.88 2282.52 31.20 2014-09-10 02:56:15.000 253 33503.06 538.86 2282.57 31.20 2014-09-10 02:56:16.000 253 33502.99 538.82 2282.60 31.20 2014-09-10 02:56:17.000 253 33502.98 538.85 2282.57 31.20 2014-09-10 02:56:18.000 253 33503.01 538.90 2282.61 31.20 2014-09-10 02:56:19.000 253 33502.96 538.86 2282.57 31.20 2014-09-10 02:56:20.000 253 33503.01 538.88 2282.59 31.20 2014-09-10 02:56:21.000 253 33503.10 538.86 2282.51 31.20 2014-09-10 02:56:22.000 253 33503.00 538.88 2282.44 31.20 2014-09-10 02:56:23.000 253 33503.03 538.88 2282.55 31.20 2014-09-10 02:56:24.000 253 33503.01 538.88 2282.54 31.20 2014-09-10 02:56:25.000 253 33503.03 538.86 2282.60 31.20 2014-09-10 02:56:26.000 253 33503.04 538.91 2282.52 31.20 2014-09-10 02:56:27.000 253 33503.01 538.88 2282.59 31.20 2014-09-10 02:56:28.000 253 33503.06 538.90 2282.66 31.20 2014-09-10 02:56:29.000 253 33503.09 538.89 2282.56 31.20 2014-09-10 02:56:30.000 253 33502.95 538.88 2282.53 31.20 2014-09-10 02:56:31.000 253 33503.03 538.86 2282.54 31.20 2014-09-10 02:56:32.000 253 33503.04 538.86 2282.49 31.20 2014-09-10 02:56:33.000 253 33503.05 538.87 2282.55 31.20 2014-09-10 02:56:34.000 253 33503.05 538.88 2282.60 31.20 2014-09-10 02:56:35.000 253 33502.99 538.91 2282.56 31.20 2014-09-10 02:56:36.000 253 33502.98 538.92 2282.60 31.20 2014-09-10 02:56:36.000 253 33503.01 538.92 2282.57 31.20 2014-09-10 02:56:38.000 253 33503.00 538.87 2282.54 31.20 2014-09-10 02:56:39.000 253 33503.07 538.85 2282.57 31.20 2014-09-10 02:56:40.000 253 33503.00 538.89 2282.49 31.20 2014-09-10 02:56:41.000 253 33502.99 538.85 2282.55 31.20 2014-09-10 02:56:42.000 253 33502.97 538.91 2282.63 31.20 2014-09-10 02:56:43.000 253 33502.99 538.90 2282.60 31.20 2014-09-10 02:56:44.000 253 33503.00 538.86 2282.62 31.20 2014-09-10 02:56:45.000 253 33503.01 538.90 2282.56 31.20 2014-09-10 02:56:46.000 253 33503.06 538.88 2282.60 31.20 2014-09-10 02:56:47.000 253 33502.99 538.91 2282.54 31.20 2014-09-10 02:56:48.000 253 33503.12 538.89 2282.54 31.20 2014-09-10 02:56:49.000 253 33503.06 538.87 2282.58 31.20 2014-09-10 02:56:49.000 253 33503.05 538.86 2282.55 31.20 2014-09-10 02:56:51.000 253 33503.01 538.88 2282.55 31.20 2014-09-10 02:56:52.000 253 33503.04 538.86 2282.54 31.20 2014-09-10 02:56:53.000 253 33503.08 538.87 2282.51 31.20 2014-09-10 02:56:54.000 253 33503.04 538.87 2282.57 31.20 2014-09-10 02:56:55.000 253 33503.13 538.86 2282.57 31.20 2014-09-10 02:56:56.000 253 33503.08 538.89 2282.59 31.20 2014-09-10 02:56:57.000 253 33503.14 538.88 2282.59 31.20 2014-09-10 02:56:58.000 253 33503.07 538.91 2282.49 31.20 2014-09-10 02:56:59.000 253 33502.91 538.91 2282.51 31.20 2014-09-10 02:57:00.000 253 33503.08 538.93 2282.63 31.20 2014-09-10 02:57:01.000 253 33503.08 538.91 2282.55 31.20 2014-09-10 02:57:02.000 253 33503.10 538.88 2282.62 31.20 2014-09-10 02:57:03.000 253 33503.06 538.88 2282.58 31.20 2014-09-10 02:57:04.000 253 33503.06 538.91 2282.60 31.20 2014-09-10 02:57:05.000 253 33503.10 538.88 2282.53 31.20 2014-09-10 02:57:06.000 253 33503.12 538.90 2282.61 31.20 2014-09-10 02:57:07.000 253 33503.13 538.89 2282.61 31.20 2014-09-10 02:57:08.000 253 33503.09 538.91 2282.55 31.20 2014-09-10 02:57:09.000 253 33503.08 538.88 2282.60 31.20 2014-09-10 02:57:10.000 253 33503.04 538.89 2282.53 31.20 2014-09-10 02:57:11.000 253 33503.16 538.95 2282.58 31.20 2014-09-10 02:57:12.000 253 33503.10 538.89 2282.67 31.20 2014-09-10 02:57:13.000 253 33503.03 538.91 2282.67 31.20 2014-09-10 02:57:14.000 253 33503.04 538.93 2282.61 31.20 2014-09-10 02:57:15.000 253 33503.02 538.87 2282.60 31.20 2014-09-10 02:57:16.000 253 33503.13 538.92 2282.63 31.20 2014-09-10 02:57:17.000 253 33503.03 538.91 2282.63 31.20 2014-09-10 02:57:18.000 253 33503.12 538.91 2282.55 31.20 2014-09-10 02:57:19.000 253 33503.08 538.90 2282.59 31.20 2014-09-10 02:57:20.000 253 33503.01 538.91 2282.58 31.20 2014-09-10 02:57:21.000 253 33503.08 538.89 2282.62 31.20 2014-09-10 02:57:22.000 253 33503.02 538.90 2282.57 31.20 2014-09-10 02:57:23.000 253 33503.11 538.95 2282.60 31.20 2014-09-10 02:57:24.000 253 33503.11 538.91 2282.59 31.20 2014-09-10 02:57:25.000 253 33503.04 538.90 2282.55 31.20 2014-09-10 02:57:26.000 253 33503.10 538.91 2282.57 31.20 2014-09-10 02:57:27.000 253 33503.16 538.94 2282.63 31.20 2014-09-10 02:57:28.000 253 33503.14 538.88 2282.60 31.20 2014-09-10 02:57:29.000 253 33503.13 538.93 2282.65 31.20 2014-09-10 02:57:30.000 253 33503.04 538.90 2282.69 31.20 2014-09-10 02:57:30.000 253 33503.13 538.90 2282.64 31.20 2014-09-10 02:57:32.000 253 33503.14 538.91 2282.63 31.20 2014-09-10 02:57:33.000 253 33503.06 538.95 2282.59 31.20 2014-09-10 02:57:34.000 253 33503.16 538.91 2282.59 31.20 2014-09-10 02:57:35.000 253 33503.01 538.93 2282.69 31.20 2014-09-10 02:57:36.000 253 33503.06 538.89 2282.57 31.20 2014-09-10 02:57:37.000 253 33503.10 538.89 2282.60 31.20 2014-09-10 02:57:38.000 253 33503.08 538.92 2282.55 31.20 2014-09-10 02:57:39.000 253 33503.13 538.91 2282.64 31.20 2014-09-10 02:57:40.000 253 33503.10 538.93 2282.55 31.20 2014-09-10 02:57:41.000 253 33503.11 538.93 2282.54 31.20 2014-09-10 02:57:42.000 253 33503.23 538.89 2282.54 31.20 2014-09-10 02:57:43.000 253 33503.08 538.89 2282.52 31.20 2014-09-10 02:57:43.000 253 33503.08 538.89 2282.65 31.20 2014-09-10 02:57:45.000 253 33503.13 538.94 2282.51 31.20 2014-09-10 02:57:46.000 253 33503.14 538.90 2282.66 31.20 2014-09-10 02:57:47.000 253 33503.04 538.91 2282.55 31.20 2014-09-10 02:57:48.000 253 33503.13 538.92 2282.63 31.20 2014-09-10 02:57:49.000 253 33503.10 538.89 2282.60 31.20 2014-09-10 02:57:50.000 253 33503.10 538.92 2282.59 31.20 2014-09-10 02:57:51.000 253 33503.12 538.90 2282.56 31.20 2014-09-10 02:57:52.000 253 33503.18 538.92 2282.57 31.20 2014-09-10 02:57:53.000 253 33503.12 538.94 2282.64 31.20 2014-09-10 02:57:54.000 253 33503.11 538.91 2282.57 31.20 2014-09-10 02:57:55.000 253 33503.06 538.94 2282.57 31.20 2014-09-10 02:57:56.000 253 33503.05 538.90 2282.61 31.20 2014-09-10 02:57:57.000 253 33503.13 538.92 2282.54 31.20 2014-09-10 02:57:58.000 253 33503.13 538.89 2282.58 31.20 2014-09-10 02:57:59.000 253 33503.13 538.95 2282.65 31.20 2014-09-10 02:58:00.000 253 33503.16 538.99 2282.54 31.20 2014-09-10 02:58:01.000 253 33503.15 538.96 2282.55 31.20 2014-09-10 02:58:02.000 253 33503.23 538.87 2282.65 31.20 2014-09-10 02:58:03.000 253 33503.17 538.91 2282.52 31.20 2014-09-10 02:58:04.000 253 33503.16 538.94 2282.59 31.20 2014-09-10 02:58:05.000 253 33503.21 538.96 2282.61 31.20 2014-09-10 02:58:06.000 253 33503.23 538.95 2282.57 31.20 2014-09-10 02:58:07.000 253 33503.21 538.93 2282.63 31.20 2014-09-10 02:58:08.000 253 33503.19 538.97 2282.55 31.20 2014-09-10 02:58:09.000 253 33503.25 538.94 2282.60 31.20 2014-09-10 02:58:10.000 253 33503.15 538.94 2282.60 31.20 2014-09-10 02:58:11.000 253 33503.22 538.91 2282.61 31.20 2014-09-10 02:58:12.000 253 33503.19 538.95 2282.63 31.20 2014-09-10 02:58:13.000 253 33503.29 538.91 2282.62 31.20 2014-09-10 02:58:14.000 253 33503.31 538.93 2282.63 31.20 2014-09-10 02:58:15.000 253 33503.23 538.94 2282.55 31.20 2014-09-10 02:58:16.000 253 33503.16 538.91 2282.61 31.20 2014-09-10 02:58:17.000 253 33503.16 538.91 2282.58 31.20 2014-09-10 02:58:18.000 253 33503.25 538.94 2282.65 31.20 2014-09-10 02:58:19.000 253 33503.19 538.95 2282.59 31.20 2014-09-10 02:58:20.000 253 33503.23 538.89 2282.57 31.20 2014-09-10 02:58:21.000 253 33503.14 538.91 2282.55 31.20 2014-09-10 02:58:22.000 253 33503.14 538.92 2282.65 31.20 2014-09-10 02:58:23.000 253 33503.18 538.90 2282.67 31.20 2014-09-10 02:58:24.000 253 33503.20 538.89 2282.62 31.20 2014-09-10 02:58:24.000 253 33503.20 538.91 2282.55 31.20 2014-09-10 02:58:26.000 253 33503.16 538.94 2282.59 31.20 2014-09-10 02:58:27.000 253 33503.23 538.92 2282.66 31.20 2014-09-10 02:58:28.000 253 33503.23 538.91 2282.54 31.20 2014-09-10 02:58:29.000 253 33503.19 538.95 2282.57 31.20 2014-09-10 02:58:30.000 253 33503.29 538.91 2282.67 31.20 2014-09-10 02:58:31.000 253 33503.04 538.93 2282.67 31.20 2014-09-10 02:58:32.000 253 33503.23 538.91 2282.64 31.20 2014-09-10 02:58:33.000 253 33503.19 538.95 2282.64 31.20 2014-09-10 02:58:34.000 253 33503.15 538.94 2282.57 31.20 2014-09-10 02:58:35.000 253 33503.16 538.87 2282.60 31.20 2014-09-10 02:58:36.000 253 33503.29 538.95 2282.67 31.20 2014-09-10 02:58:37.000 253 33503.32 538.94 2282.66 31.20 2014-09-10 02:58:37.000 253 33503.28 538.93 2282.63 31.20 2014-09-10 02:58:39.000 253 33503.27 538.92 2282.59 31.20 2014-09-10 02:58:40.000 253 33503.31 538.90 2282.56 31.20 2014-09-10 02:58:41.000 253 33503.19 538.89 2282.56 31.20 2014-09-10 02:58:42.000 253 33503.33 538.93 2282.64 31.20 2014-09-10 02:58:43.000 253 33503.22 538.91 2282.61 31.20 2014-09-10 02:58:44.000 253 33503.23 538.93 2282.63 31.20 2014-09-10 02:58:45.000 253 33503.22 538.96 2282.64 31.20 2014-09-10 02:58:46.000 253 33503.18 538.88 2282.67 31.20 2014-09-10 02:58:47.000 253 33503.20 538.89 2282.63 31.20 2014-09-10 02:58:48.000 253 33503.25 538.91 2282.52 31.20 2014-09-10 02:58:49.000 253 33503.21 538.92 2282.55 31.20 2014-09-10 02:58:50.000 253 33503.17 538.94 2282.56 31.20 2014-09-10 02:58:51.000 253 33503.13 538.91 2282.55 31.20 2014-09-10 02:58:52.000 253 33503.18 538.90 2282.61 31.20 2014-09-10 02:58:53.000 253 33503.25 538.89 2282.58 31.20 2014-09-10 02:58:54.000 253 33503.08 538.91 2282.63 31.20 2014-09-10 02:58:55.000 253 33503.12 538.91 2282.57 31.20 2014-09-10 02:58:56.000 253 33503.22 538.89 2282.63 31.20 2014-09-10 02:58:57.000 253 33503.21 538.89 2282.62 31.20 2014-09-10 02:58:58.000 253 33503.11 538.92 2282.64 31.20 2014-09-10 02:58:59.000 253 33503.13 538.92 2282.61 31.20 2014-09-10 02:59:00.000 253 33503.26 538.92 2282.61 31.20 2014-09-10 02:59:01.000 253 33503.13 538.93 2282.64 31.20 2014-09-10 02:59:02.000 253 33503.25 538.94 2282.57 31.20 2014-09-10 02:59:03.000 253 33503.20 538.94 2282.56 31.20 2014-09-10 02:59:04.000 253 33503.27 538.95 2282.56 31.20 2014-09-10 02:59:05.000 253 33503.11 538.98 2282.61 31.20 2014-09-10 02:59:06.000 253 33503.17 538.95 2282.58 31.20 2014-09-10 02:59:07.000 253 33503.12 538.92 2282.62 31.20 2014-09-10 02:59:08.000 253 33503.17 538.94 2282.67 31.20 2014-09-10 02:59:09.000 253 33503.20 538.93 2282.64 31.20 2014-09-10 02:59:10.000 253 33503.26 538.92 2282.57 31.20 2014-09-10 02:59:11.000 253 33503.17 538.91 2282.61 31.20 2014-09-10 02:59:12.000 253 33503.26 538.88 2282.64 31.20 2014-09-10 02:59:13.000 253 33503.20 538.87 2282.60 31.20 2014-09-10 02:59:14.000 253 33503.18 538.95 2282.64 31.20 2014-09-10 02:59:15.000 253 33503.22 538.97 2282.61 31.20 2014-09-10 02:59:16.000 253 33503.19 538.93 2282.59 31.20 2014-09-10 02:59:17.000 253 33503.25 538.91 2282.67 31.20 2014-09-10 02:59:18.000 253 33503.35 538.94 2282.72 31.20 2014-09-10 02:59:18.000 253 33503.22 538.92 2282.59 31.20 2014-09-10 02:59:20.000 253 33503.27 538.89 2282.64 31.20 2014-09-10 02:59:21.000 253 33503.18 538.93 2282.67 31.20 2014-09-10 02:59:22.000 253 33503.20 538.92 2282.61 31.20 2014-09-10 02:59:23.000 253 33503.26 538.92 2282.63 31.20 2014-09-10 02:59:24.000 253 33503.14 538.92 2282.61 31.20 2014-09-10 02:59:25.000 253 33503.16 538.92 2282.68 31.20 2014-09-10 02:59:26.000 253 33503.22 538.91 2282.63 31.20 2014-09-10 02:59:27.000 253 33503.30 538.88 2282.63 31.20 2014-09-10 02:59:28.000 253 33503.25 538.95 2282.66 31.20 2014-09-10 02:59:29.000 253 33503.27 538.92 2282.61 31.20 2014-09-10 02:59:30.000 253 33503.26 538.93 2282.67 31.20 2014-09-10 02:59:31.000 253 33503.24 538.92 2282.70 31.20 2014-09-10 02:59:31.000 253 33503.31 538.91 2282.58 31.20 2014-09-10 02:59:33.000 253 33503.23 538.88 2282.59 31.20 2014-09-10 02:59:34.000 253 33503.27 538.93 2282.69 31.20 2014-09-10 02:59:35.000 253 33503.25 538.88 2282.59 31.20 2014-09-10 02:59:36.000 253 33503.28 538.91 2282.59 31.20 2014-09-10 02:59:37.000 253 33503.23 538.88 2282.57 31.20 2014-09-10 02:59:38.000 253 33503.16 538.90 2282.66 31.20 2014-09-10 02:59:39.000 253 33503.30 538.90 2282.60 31.20 2014-09-10 02:59:40.000 253 33503.20 538.94 2282.61 31.20 2014-09-10 02:59:41.000 253 33503.10 538.91 2282.66 31.20 2014-09-10 02:59:42.000 253 33503.28 538.89 2282.56 31.20 2014-09-10 02:59:43.000 253 33503.20 538.92 2282.59 31.20 2014-09-10 02:59:44.000 253 33503.21 538.92 2282.69 31.20 2014-09-10 02:59:45.000 253 33503.19 538.90 2282.71 31.20 2014-09-10 02:59:46.000 253 33503.17 538.92 2282.63 31.20 2014-09-10 02:59:47.000 253 33503.25 538.89 2282.64 31.20 2014-09-10 02:59:48.000 253 33503.22 538.90 2282.63 31.20 2014-09-10 02:59:49.000 253 33503.26 538.91 2282.60 31.20 2014-09-10 02:59:50.000 253 33503.28 538.90 2282.65 31.20 2014-09-10 02:59:51.000 253 33503.39 538.90 2282.67 31.20 2014-09-10 02:59:52.000 253 33503.32 538.87 2282.69 31.20 2014-09-10 02:59:53.000 253 33503.25 538.92 2282.68 31.20 2014-09-10 02:59:54.000 253 33503.35 538.93 2282.60 31.20 2014-09-10 02:59:55.000 253 33503.23 538.92 2282.65 31.20 2014-09-10 02:59:56.000 253 33503.35 538.90 2282.70 31.20 2014-09-10 02:59:57.000 253 33503.33 538.89 2282.62 31.20 2014-09-10 02:59:58.000 253 33503.38 538.90 2282.63 31.20 2014-09-10 02:59:59.000 253 33503.28 538.90 2282.74 31.20 2014-09-10 03:00:00.000 253 33503.35 538.92 2282.67 31.20 2014-09-10 03:00:01.000 253 33503.31 538.93 2282.63 31.20 2014-09-10 03:00:02.000 253 33503.37 538.87 2282.62 31.20 2014-09-10 03:00:03.000 253 33503.33 538.92 2282.60 31.20 2014-09-10 03:00:04.000 253 33503.27 538.91 2282.73 31.20 2014-09-10 03:00:05.000 253 33503.29 538.91 2282.63 31.20 2014-09-10 03:00:06.000 253 33503.33 538.89 2282.60 31.20 2014-09-10 03:00:07.000 253 33503.35 538.86 2282.61 31.20 2014-09-10 03:00:08.000 253 33503.33 538.90 2282.66 31.20 2014-09-10 03:00:09.000 253 33503.37 538.89 2282.66 31.20 2014-09-10 03:00:10.000 253 33503.26 538.90 2282.68 31.20 2014-09-10 03:00:11.000 253 33503.32 538.88 2282.68 31.20 2014-09-10 03:00:12.000 253 33503.31 538.88 2282.66 31.20 2014-09-10 03:00:12.000 253 33503.40 538.87 2282.63 31.20 2014-09-10 03:00:14.000 253 33503.36 538.89 2282.54 31.20 2014-09-10 03:00:15.000 253 33503.33 538.88 2282.72 31.20 2014-09-10 03:00:16.000 253 33503.35 538.89 2282.71 31.20 2014-09-10 03:00:17.000 253 33503.39 538.91 2282.69 31.20 2014-09-10 03:00:18.000 253 33503.29 538.91 2282.68 31.20 2014-09-10 03:00:19.000 253 33503.25 538.92 2282.66 31.20 2014-09-10 03:00:20.000 253 33503.41 538.89 2282.64 31.20 2014-09-10 03:00:21.000 253 33503.35 538.90 2282.66 31.20 2014-09-10 03:00:22.000 253 33503.25 538.91 2282.78 31.20 2014-09-10 03:00:23.000 253 33503.34 538.91 2282.64 31.20 2014-09-10 03:00:24.000 253 33503.35 538.90 2282.63 31.20 2014-09-10 03:00:25.000 253 33503.29 538.88 2282.68 31.20 2014-09-10 03:00:25.000 253 33503.39 538.89 2282.60 31.20 2014-09-10 03:00:27.000 253 33503.41 538.87 2282.71 31.20 2014-09-10 03:00:28.000 253 33503.29 538.88 2282.59 31.20 2014-09-10 03:00:29.000 253 33503.43 538.88 2282.68 31.20 2014-09-10 03:00:30.000 253 33503.25 538.91 2282.76 31.20 2014-09-10 03:00:31.000 253 33503.34 538.88 2282.78 31.20 2014-09-10 03:00:32.000 253 33503.32 538.89 2282.67 31.20 2014-09-10 03:00:33.000 253 33503.38 538.91 2282.73 31.20 2014-09-10 03:00:34.000 253 33503.43 538.87 2282.67 31.20 2014-09-10 03:00:35.000 253 33503.37 538.87 2282.66 31.20 2014-09-10 03:00:36.000 253 33503.46 538.89 2282.61 31.20 2014-09-10 03:00:37.000 253 33503.31 538.88 2282.66 31.20 2014-09-10 03:00:38.000 253 33503.38 538.90 2282.66 31.20 2014-09-10 03:00:39.000 253 33503.37 538.88 2282.64 31.20 2014-09-10 03:00:40.000 253 33503.43 538.87 2282.67 31.20 2014-09-10 03:00:41.000 253 33503.45 538.93 2282.70 31.20 2014-09-10 03:00:42.000 253 33503.39 538.90 2282.66 31.20 2014-09-10 03:00:43.000 253 33503.42 538.88 2282.63 31.20 2014-09-10 03:00:44.000 253 33503.38 538.89 2282.73 31.20 2014-09-10 03:00:45.000 253 33503.39 538.93 2282.71 31.20 2014-09-10 03:00:46.000 253 33503.45 538.90 2282.62 31.20 2014-09-10 03:00:47.000 253 33503.41 538.91 2282.75 31.20 2014-09-10 03:00:48.000 253 33503.43 538.89 2282.66 31.20 2014-09-10 03:00:49.000 253 33503.38 538.89 2282.67 31.20 2014-09-10 03:00:50.000 253 33503.43 538.91 2282.62 31.20 2014-09-10 03:00:51.000 253 33503.41 538.85 2282.69 31.20 2014-09-10 03:00:52.000 253 33503.33 538.89 2282.61 31.20 2014-09-10 03:00:53.000 253 33503.49 538.90 2282.68 31.20 2014-09-10 03:00:54.000 253 33503.41 538.91 2282.64 31.20 2014-09-10 03:00:55.000 253 33503.50 538.87 2282.66 31.20 2014-09-10 03:00:56.000 253 33503.48 538.87 2282.68 31.20 2014-09-10 03:00:57.000 253 33503.48 538.90 2282.58 31.20 2014-09-10 03:00:58.000 253 33503.56 538.90 2282.67 31.20 2014-09-10 03:00:59.000 253 33503.44 538.91 2282.64 31.20 2014-09-10 03:01:00.000 253 33503.50 538.88 2282.70 31.20 2014-09-10 03:01:01.000 253 33503.44 538.89 2282.63 31.20 2014-09-10 03:01:02.000 253 33503.44 538.91 2282.69 31.20 2014-09-10 03:01:03.000 253 33503.52 538.88 2282.70 31.20 2014-09-10 03:01:04.000 253 33503.50 538.84 2282.70 31.20 2014-09-10 03:01:05.000 253 33503.54 538.86 2282.55 31.20 2014-09-10 03:01:06.000 253 33503.48 538.87 2282.70 31.20 2014-09-10 03:01:06.000 253 33503.52 538.84 2282.63 31.20 2014-09-10 03:01:08.000 253 33503.52 538.86 2282.66 31.20 2014-09-10 03:01:09.000 253 33503.57 538.87 2282.70 31.20 2014-09-10 03:01:10.000 253 33503.53 538.85 2282.61 31.20 2014-09-10 03:01:11.000 253 33503.50 538.89 2282.63 31.20 2014-09-10 03:01:12.000 253 33503.52 538.89 2282.62 31.20 2014-09-10 03:01:13.000 253 33503.53 538.86 2282.63 31.20 2014-09-10 03:01:14.000 253 33503.50 538.93 2282.65 31.20 2014-09-10 03:01:15.000 253 33503.51 538.88 2282.59 31.20 2014-09-10 03:01:16.000 253 33503.53 538.87 2282.59 31.20 2014-09-10 03:01:17.000 253 33503.57 538.85 2282.67 31.20 2014-09-10 03:01:18.000 253 33503.57 538.90 2282.61 31.20 2014-09-10 03:01:19.000 253 33503.52 538.89 2282.69 31.20 2014-09-10 03:01:19.000 253 33503.53 538.89 2282.71 31.20 2014-09-10 03:01:21.000 253 33503.54 538.86 2282.64 31.20 2014-09-10 03:01:22.000 253 33503.56 538.86 2282.71 31.20 2014-09-10 03:01:23.000 253 33503.57 538.87 2282.63 31.20 2014-09-10 03:01:24.000 253 33503.57 538.92 2282.64 31.20 2014-09-10 03:01:25.000 253 33503.51 538.90 2282.61 31.20 2014-09-10 03:01:26.000 253 33503.63 538.93 2282.69 31.20 2014-09-10 03:01:27.000 253 33503.56 538.88 2282.60 31.20 2014-09-10 03:01:28.000 253 33503.51 538.88 2282.62 31.20 2014-09-10 03:01:29.000 253 33503.68 538.84 2282.60 31.20 2014-09-10 03:01:30.000 253 33503.68 538.92 2282.59 31.20 2014-09-10 03:01:31.000 253 33503.57 538.87 2282.62 31.20 2014-09-10 03:01:32.000 253 33503.55 538.88 2282.65 31.20 2014-09-10 03:01:33.000 253 33503.63 538.86 2282.64 31.20 2014-09-10 03:01:34.000 253 33503.62 538.89 2282.70 31.20 2014-09-10 03:01:35.000 253 33503.69 538.88 2282.67 31.20 2014-09-10 03:01:36.000 253 33503.49 538.92 2282.72 31.20 2014-09-10 03:01:37.000 253 33503.59 538.92 2282.75 31.20 2014-09-10 03:01:38.000 253 33503.66 538.93 2282.66 31.20 2014-09-10 03:01:39.000 253 33503.64 538.87 2282.61 31.20 2014-09-10 03:01:40.000 253 33503.61 538.88 2282.67 31.20 2014-09-10 03:01:41.000 253 33503.50 538.88 2282.66 31.20 2014-09-10 03:01:42.000 253 33503.69 538.88 2282.72 31.20 2014-09-10 03:01:43.000 253 33503.65 538.88 2282.70 31.20 2014-09-10 03:01:44.000 253 33503.69 538.87 2282.61 31.20 2014-09-10 03:01:45.000 253 33503.59 538.88 2282.69 31.20 2014-09-10 03:01:46.000 253 33503.56 538.88 2282.53 31.20 2014-09-10 03:01:47.000 253 33503.60 538.90 2282.64 31.20 2014-09-10 03:01:48.000 253 33503.64 538.88 2282.58 31.20 2014-09-10 03:01:49.000 253 33503.58 538.89 2282.62 31.20 2014-09-10 03:01:50.000 253 33503.67 538.86 2282.65 31.20 2014-09-10 03:01:51.000 253 33503.61 538.88 2282.73 31.20 2014-09-10 03:01:52.000 253 33503.63 538.86 2282.68 31.20 2014-09-10 03:01:53.000 253 33503.66 538.86 2282.66 31.20 2014-09-10 03:01:54.000 253 33503.74 538.88 2282.73 31.20 2014-09-10 03:01:55.000 253 33503.64 538.86 2282.70 31.20 2014-09-10 03:01:56.000 253 33503.71 538.85 2282.64 31.20 2014-09-10 03:01:57.000 253 33503.66 538.85 2282.67 31.20 2014-09-10 03:01:58.000 253 33503.66 538.88 2282.67 31.20 2014-09-10 03:01:59.000 253 33503.57 538.88 2282.66 31.20 2014-09-10 03:02:00.000 253 33503.64 538.88 2282.64 31.20 2014-09-10 03:02:00.000 253 33503.69 538.88 2282.61 31.20 2014-09-10 03:02:02.000 253 33503.63 538.85 2282.65 31.20 2014-09-10 03:02:03.000 253 33503.69 538.86 2282.63 31.20 2014-09-10 03:02:04.000 253 33503.66 538.83 2282.63 31.20 2014-09-10 03:02:05.000 253 33503.65 538.82 2282.76 31.20 2014-09-10 03:02:06.000 253 33503.69 538.84 2282.70 31.20 2014-09-10 03:02:07.000 253 33503.72 538.85 2282.73 31.20 2014-09-10 03:02:08.000 253 33503.80 538.86 2282.70 31.20 2014-09-10 03:02:09.000 253 33503.69 538.82 2282.63 31.20 2014-09-10 03:02:10.000 253 33503.77 538.88 2282.58 31.20 2014-09-10 03:02:11.000 253 33503.75 538.84 2282.70 31.20 2014-09-10 03:02:12.000 253 33503.74 538.78 2282.55 31.20 2014-09-10 03:02:13.000 253 33503.74 538.79 2282.60 31.20 2014-09-10 03:02:13.000 253 33503.78 538.82 2282.72 31.20 2014-09-10 03:02:15.000 253 33503.72 538.84 2282.69 31.20 2014-09-10 03:02:16.000 253 33503.66 538.82 2282.70 31.20 2014-09-10 03:02:17.000 253 33503.64 538.84 2282.61 31.20 2014-09-10 03:02:18.000 253 33503.72 538.83 2282.68 31.20 2014-09-10 03:02:19.000 253 33503.70 538.80 2282.66 31.20 2014-09-10 03:02:20.000 253 33503.79 538.83 2282.64 31.20 2014-09-10 03:02:21.000 253 33503.79 538.82 2282.64 31.20 2014-09-10 03:02:22.000 253 33503.74 538.74 2282.59 31.20 2014-09-10 03:02:23.000 253 33503.78 538.80 2282.63 31.20 2014-09-10 03:02:24.000 253 33503.78 538.83 2282.70 31.20 2014-09-10 03:02:25.000 253 33503.72 538.80 2282.75 31.20 2014-09-10 03:02:26.000 253 33503.81 538.82 2282.69 31.20 2014-09-10 03:02:27.000 253 33503.67 538.79 2282.73 31.20 2014-09-10 03:02:28.000 253 33503.76 538.80 2282.71 31.20 2014-09-10 03:02:29.000 253 33503.78 538.80 2282.73 31.20 2014-09-10 03:02:30.000 253 33503.85 538.79 2282.63 31.20 2014-09-10 03:02:31.000 253 33503.78 538.78 2282.64 31.20 2014-09-10 03:02:32.000 253 33503.84 538.82 2282.58 31.20 2014-09-10 03:02:33.000 253 33503.76 538.88 2282.60 31.20 2014-09-10 03:02:34.000 253 33503.72 538.80 2282.61 31.20 2014-09-10 03:02:35.000 253 33503.82 538.80 2282.64 31.20 2014-09-10 03:02:36.000 253 33503.78 538.81 2282.67 31.20 2014-09-10 03:02:37.000 253 33503.72 538.77 2282.71 31.20 2014-09-10 03:02:38.000 253 33503.78 538.79 2282.65 31.20 2014-09-10 03:02:39.000 253 33503.84 538.80 2282.64 31.20 2014-09-10 03:02:40.000 253 33503.76 538.80 2282.66 31.20 2014-09-10 03:02:41.000 253 33503.78 538.78 2282.63 31.20 2014-09-10 03:02:42.000 253 33503.81 538.81 2282.70 31.20 2014-09-10 03:02:43.000 253 33503.71 538.78 2282.69 31.20 2014-09-10 03:02:44.000 253 33503.74 538.81 2282.66 31.20 2014-09-10 03:02:45.000 253 33503.77 538.84 2282.66 31.20 2014-09-10 03:02:46.000 253 33503.69 538.81 2282.66 31.20 2014-09-10 03:02:47.000 253 33503.82 538.80 2282.64 31.20 2014-09-10 03:02:48.000 253 33503.84 538.82 2282.77 31.20 2014-09-10 03:02:49.000 253 33503.72 538.76 2282.72 31.20 2014-09-10 03:02:50.000 253 33503.84 538.80 2282.73 31.20 2014-09-10 03:02:51.000 253 33503.80 538.81 2282.67 31.20 2014-09-10 03:02:52.000 253 33503.85 538.80 2282.64 31.20 2014-09-10 03:02:53.000 253 33503.82 538.81 2282.73 31.20 2014-09-10 03:02:54.000 253 33503.82 538.84 2282.64 31.20 2014-09-10 03:02:54.000 253 33503.82 538.81 2282.66 31.20 2014-09-10 03:02:56.000 253 33503.78 538.77 2282.71 31.20 2014-09-10 03:02:57.000 253 33503.83 538.77 2282.70 31.20 2014-09-10 03:02:58.000 253 33503.93 538.77 2282.72 31.20 2014-09-10 03:02:59.000 253 33503.75 538.78 2282.75 31.20 2014-09-10 03:03:00.000 253 33503.83 538.78 2282.67 31.20 2014-09-10 03:03:01.000 253 33503.80 538.76 2282.72 31.20 2014-09-10 03:03:02.000 253 33503.77 538.75 2282.62 31.20 2014-09-10 03:03:03.000 253 33503.79 538.75 2282.75 31.20 2014-09-10 03:03:04.000 253 33503.81 538.79 2282.60 31.20 2014-09-10 03:03:05.000 253 33503.77 538.77 2282.72 31.20 2014-09-10 03:03:06.000 253 33503.87 538.75 2282.64 31.20 2014-09-10 03:03:07.000 253 33503.82 538.77 2282.64 31.20 2014-09-10 03:03:07.000 253 33503.80 538.76 2282.64 31.20 2014-09-10 03:03:09.000 253 33503.81 538.77 2282.71 31.20 2014-09-10 03:03:10.000 253 33503.84 538.80 2282.68 31.20 2014-09-10 03:03:11.000 253 33503.94 538.80 2282.65 31.20 2014-09-10 03:03:12.000 253 33503.81 538.79 2282.67 31.20 2014-09-10 03:03:13.000 253 33503.81 538.83 2282.73 31.20 2014-09-10 03:03:14.000 253 33503.93 538.75 2282.71 31.20 2014-09-10 03:03:15.000 253 33503.84 538.76 2282.69 31.20 2014-09-10 03:03:16.000 253 33503.93 538.77 2282.68 31.20 2014-09-10 03:03:17.000 253 33503.82 538.76 2282.66 31.20 2014-09-10 03:03:18.000 253 33503.86 538.77 2282.69 31.20 2014-09-10 03:03:19.000 253 33503.87 538.80 2282.70 31.20 2014-09-10 03:03:20.000 253 33503.94 538.81 2282.70 31.20 2014-09-10 03:03:21.000 253 33503.94 538.79 2282.67 31.20 2014-09-10 03:03:22.000 253 33504.00 538.79 2282.66 31.20 2014-09-10 03:03:23.000 253 33503.85 538.79 2282.64 31.20 2014-09-10 03:03:24.000 253 33503.88 538.77 2282.67 31.20 2014-09-10 03:03:25.000 253 33503.96 538.74 2282.66 31.20 2014-09-10 03:03:26.000 253 33503.94 538.80 2282.70 31.20 2014-09-10 03:03:27.000 253 33503.93 538.74 2282.69 31.20 2014-09-10 03:03:28.000 253 33503.89 538.74 2282.68 31.20 2014-09-10 03:03:29.000 253 33503.79 538.79 2282.66 31.20 2014-09-10 03:03:30.000 253 33503.97 538.79 2282.68 31.20 2014-09-10 03:03:31.000 253 33503.94 538.75 2282.66 31.20 2014-09-10 03:03:32.000 253 33503.99 538.77 2282.67 31.20 2014-09-10 03:03:33.000 253 33503.93 538.81 2282.70 31.20 2014-09-10 03:03:34.000 253 33503.86 538.75 2282.70 31.20 2014-09-10 03:03:35.000 253 33503.96 538.75 2282.72 31.20 2014-09-10 03:03:36.000 253 33503.97 538.76 2282.67 31.20 2014-09-10 03:03:37.000 253 33503.92 538.80 2282.72 31.20 2014-09-10 03:03:38.000 253 33503.96 538.80 2282.61 31.20 2014-09-10 03:03:39.000 253 33503.94 538.78 2282.69 31.20 2014-09-10 03:03:40.000 253 33503.89 538.73 2282.59 31.20 2014-09-10 03:03:41.000 253 33503.87 538.75 2282.58 31.20 2014-09-10 03:03:42.000 253 33503.97 538.75 2282.66 31.20 2014-09-10 03:03:43.000 253 33503.99 538.75 2282.63 31.20 2014-09-10 03:03:44.000 253 33503.93 538.75 2282.67 31.20 2014-09-10 03:03:45.000 253 33503.86 538.77 2282.73 31.20 2014-09-10 03:03:46.000 253 33503.77 538.70 2282.67 31.20 2014-09-10 03:03:47.000 253 33503.94 538.76 2282.62 31.20 2014-09-10 03:03:48.000 253 33503.88 538.74 2282.80 31.20 2014-09-10 03:03:48.000 253 33503.83 538.73 2282.72 31.20 2014-09-10 03:03:50.000 253 33503.90 538.75 2282.73 31.20 2014-09-10 03:03:51.000 253 33504.04 538.77 2282.67 31.20 2014-09-10 03:03:52.000 253 33503.94 538.81 2282.64 31.20 2014-09-10 03:03:53.000 253 33503.89 538.75 2282.71 31.20 2014-09-10 03:03:54.000 253 33503.99 538.77 2282.56 31.20 2014-09-10 03:03:55.000 253 33503.92 538.82 2282.62 31.20 2014-09-10 03:03:56.000 253 33503.96 538.76 2282.69 31.20 2014-09-10 03:03:57.000 253 33503.90 538.74 2282.67 31.20 2014-09-10 03:03:58.000 253 33503.88 538.73 2282.63 31.20 2014-09-10 03:03:59.000 253 33504.06 538.72 2282.71 31.20 2014-09-10 03:04:00.000 253 33503.81 538.75 2282.63 31.20 2014-09-10 03:04:01.000 253 33503.88 538.73 2282.63 31.20 2014-09-10 03:04:01.000 253 33503.94 538.76 2282.61 31.20 2014-09-10 03:04:03.000 253 33503.92 538.71 2282.73 31.20 2014-09-10 03:04:04.000 253 33503.91 538.75 2282.64 31.20 2014-09-10 03:04:05.000 253 33504.01 538.73 2282.66 31.20 2014-09-10 03:04:06.000 253 33503.98 538.77 2282.69 31.20 2014-09-10 03:04:07.000 253 33503.94 538.75 2282.69 31.20 2014-09-10 03:04:08.000 253 33504.04 538.72 2282.65 31.20 2014-09-10 03:04:09.000 253 33503.88 538.69 2282.63 31.20 2014-09-10 03:04:10.000 253 33503.90 538.75 2282.68 31.20 2014-09-10 03:04:11.000 253 33503.84 538.76 2282.65 31.20 2014-09-10 03:04:12.000 253 33503.90 538.71 2282.67 31.20 2014-09-10 03:04:13.000 253 33503.88 538.71 2282.69 31.20 2014-09-10 03:04:14.000 253 33503.88 538.74 2282.64 31.20 2014-09-10 03:04:15.000 253 33503.90 538.72 2282.76 31.20 2014-09-10 03:04:16.000 253 33503.99 538.74 2282.69 31.20 2014-09-10 03:04:17.000 253 33503.90 538.75 2282.69 31.20 2014-09-10 03:04:18.000 253 33503.97 538.75 2282.70 31.20 2014-09-10 03:04:19.000 253 33503.99 538.72 2282.66 31.20 2014-09-10 03:04:20.000 253 33504.04 538.73 2282.58 31.20 2014-09-10 03:04:21.000 253 33503.93 538.72 2282.64 31.20 2014-09-10 03:04:22.000 253 33503.93 538.67 2282.66 31.20 2014-09-10 03:04:23.000 253 33504.01 538.70 2282.69 31.20 2014-09-10 03:04:24.000 253 33503.95 538.70 2282.62 31.20 2014-09-10 03:04:25.000 253 33503.92 538.67 2282.63 31.20 2014-09-10 03:04:26.000 253 33503.87 538.68 2282.74 31.20 2014-09-10 03:04:27.000 253 33503.97 538.71 2282.73 31.20 2014-09-10 03:04:28.000 253 33503.93 538.70 2282.72 31.20 2014-09-10 03:04:29.000 253 33503.88 538.72 2282.64 31.20 2014-09-10 03:04:30.000 253 33503.90 538.72 2282.64 31.20 2014-09-10 03:04:31.000 253 33503.97 538.70 2282.69 31.20 2014-09-10 03:04:32.000 253 33503.96 538.71 2282.73 31.20 2014-09-10 03:04:33.000 253 33503.90 538.66 2282.73 31.20 2014-09-10 03:04:34.000 253 33503.91 538.75 2282.72 31.20 2014-09-10 03:04:35.000 253 33503.91 538.70 2282.74 31.20 2014-09-10 03:04:36.000 253 33503.91 538.71 2282.66 31.20 2014-09-10 03:04:37.000 253 33503.97 538.72 2282.62 31.20 2014-09-10 03:04:38.000 253 33503.84 538.71 2282.66 31.20 2014-09-10 03:04:39.000 253 33503.94 538.72 2282.69 31.20 2014-09-10 03:04:40.000 253 33503.90 538.69 2282.75 31.20 2014-09-10 03:04:41.000 253 33503.89 538.70 2282.67 31.20 2014-09-10 03:04:42.000 253 33503.97 538.71 2282.72 31.20 2014-09-10 03:04:42.000 253 33503.83 538.73 2282.79 31.20 2014-09-10 03:04:44.000 253 33503.91 538.71 2282.75 31.20 2014-09-10 03:04:45.000 253 33503.97 538.73 2282.73 31.20 2014-09-10 03:04:46.000 253 33503.91 538.67 2282.60 31.20 2014-09-10 03:04:47.000 253 33503.90 538.70 2282.69 31.20 2014-09-10 03:04:48.000 253 33503.89 538.71 2282.72 31.20 2014-09-10 03:04:49.000 253 33503.98 538.71 2282.75 31.20 2014-09-10 03:04:50.000 253 33503.97 538.71 2282.67 31.20 2014-09-10 03:04:51.000 253 33503.88 538.66 2282.65 31.20 2014-09-10 03:04:52.000 253 33503.94 538.71 2282.78 31.20 2014-09-10 03:04:53.000 253 33503.93 538.69 2282.75 31.20 2014-09-10 03:04:54.000 253 33503.93 538.74 2282.73 31.20 2014-09-10 03:04:55.000 253 33503.88 538.68 2282.72 31.20 2014-09-10 03:04:55.000 253 33503.96 538.67 2282.70 31.20 2014-09-10 03:04:57.000 253 33503.91 538.67 2282.68 31.20 2014-09-10 03:04:58.000 253 33503.87 538.72 2282.68 31.20 2014-09-10 03:04:59.000 253 33503.89 538.70 2282.66 31.20 2014-09-10 03:05:00.000 253 33503.90 538.69 2282.71 31.20 2014-09-10 03:05:01.000 253 33503.97 538.69 2282.75 31.20 2014-09-10 03:05:02.000 253 33503.94 538.69 2282.82 31.20 2014-09-10 03:05:03.000 253 33503.97 538.66 2282.67 31.20 2014-09-10 03:05:04.000 253 33503.93 538.69 2282.75 31.20 2014-09-10 03:05:05.000 253 33503.86 538.68 2282.72 31.20 2014-09-10 03:05:06.000 253 33503.94 538.67 2282.75 31.20 2014-09-10 03:05:07.000 253 33503.87 538.66 2282.69 31.20 2014-09-10 03:05:08.000 253 33503.90 538.68 2282.77 31.20 2014-09-10 03:05:09.000 253 33503.83 538.66 2282.68 31.20 2014-09-10 03:05:10.000 253 33503.93 538.64 2282.69 31.20 2014-09-10 03:05:11.000 253 33503.97 538.67 2282.68 31.20 2014-09-10 03:05:12.000 253 33503.90 538.69 2282.61 31.20 2014-09-10 03:05:13.000 253 33503.92 538.67 2282.70 31.20 2014-09-10 03:05:14.000 253 33503.85 538.69 2282.69 31.20 2014-09-10 03:05:15.000 253 33503.90 538.66 2282.69 31.20 2014-09-10 03:05:16.000 253 33503.88 538.66 2282.71 31.20 2014-09-10 03:05:17.000 253 33503.87 538.70 2282.76 31.20 2014-09-10 03:05:18.000 253 33503.80 538.66 2282.79 31.20 2014-09-10 03:05:19.000 253 33503.88 538.67 2282.69 31.20 2014-09-10 03:05:20.000 253 33503.84 538.70 2282.72 31.20 2014-09-10 03:05:21.000 253 33503.89 538.70 2282.75 31.20 2014-09-10 03:05:22.000 253 33503.92 538.66 2282.80 31.20 2014-09-10 03:05:23.000 253 33503.88 538.67 2282.69 31.20 2014-09-10 03:05:24.000 253 33503.84 538.70 2282.69 31.20 2014-09-10 03:05:25.000 253 33503.79 538.67 2282.79 31.20 2014-09-10 03:05:26.000 253 33503.93 538.65 2282.72 31.20 2014-09-10 03:05:27.000 253 33503.93 538.70 2282.75 31.20 2014-09-10 03:05:28.000 253 33503.94 538.69 2282.68 31.20 2014-09-10 03:05:29.000 253 33503.91 538.70 2282.80 31.20 2014-09-10 03:05:30.000 253 33503.91 538.70 2282.73 31.20 2014-09-10 03:05:31.000 253 33503.98 538.66 2282.82 31.20 2014-09-10 03:05:32.000 253 33503.90 538.68 2282.76 31.20 2014-09-10 03:05:33.000 253 33503.93 538.69 2282.76 31.20 2014-09-10 03:05:34.000 253 33503.88 538.68 2282.80 31.20 2014-09-10 03:05:35.000 253 33503.88 538.64 2282.61 31.20 2014-09-10 03:05:36.000 253 33503.86 538.69 2282.79 31.20 2014-09-10 03:05:36.000 253 33503.98 538.67 2282.72 31.20 2014-09-10 03:05:38.000 253 33503.85 538.65 2282.70 31.20 2014-09-10 03:05:39.000 253 33503.96 538.65 2282.72 31.20 2014-09-10 03:05:40.000 253 33503.91 538.65 2282.74 31.20 2014-09-10 03:05:41.000 253 33503.78 538.66 2282.78 31.20 2014-09-10 03:05:42.000 253 33503.96 538.66 2282.70 31.20 2014-09-10 03:05:43.000 253 33503.96 538.68 2282.79 31.20 2014-09-10 03:05:44.000 253 33503.88 538.65 2282.78 31.20 2014-09-10 03:05:45.000 253 33503.92 538.66 2282.75 31.20 2014-09-10 03:05:46.000 253 33503.91 538.63 2282.84 31.20 2014-09-10 03:05:47.000 253 33503.85 538.68 2282.74 31.20 2014-09-10 03:05:48.000 253 33503.84 538.65 2282.80 31.20 2014-09-10 03:05:49.000 253 33503.99 538.65 2282.80 31.20 2014-09-10 03:05:49.000 253 33503.94 538.62 2282.76 31.20 2014-09-10 03:05:51.000 253 33503.87 538.66 2282.69 31.20 2014-09-10 03:05:52.000 253 33503.93 538.65 2282.75 31.20 2014-09-10 03:05:53.000 253 33503.91 538.67 2282.83 31.20 2014-09-10 03:05:54.000 253 33503.90 538.64 2282.80 31.20 2014-09-10 03:05:55.000 253 33503.82 538.68 2282.73 31.20 2014-09-10 03:05:56.000 253 33503.90 538.68 2282.72 31.20 2014-09-10 03:05:57.000 253 33503.96 538.72 2282.79 31.20 2014-09-10 03:05:58.000 253 33504.03 538.64 2282.75 31.20 2014-09-10 03:05:59.000 253 33503.99 538.63 2282.70 31.20 2014-09-10 03:06:00.000 253 33504.03 538.68 2282.86 31.20 2014-09-10 03:06:01.000 253 33503.97 538.67 2282.73 31.20 2014-09-10 03:06:02.000 253 33503.95 538.63 2282.77 31.20 2014-09-10 03:06:03.000 253 33503.92 538.67 2282.78 31.20 2014-09-10 03:06:04.000 253 33504.00 538.68 2282.83 31.20 2014-09-10 03:06:05.000 253 33503.94 538.72 2282.67 31.20 2014-09-10 03:06:06.000 253 33503.93 538.70 2282.78 31.20 2014-09-10 03:06:07.000 253 33503.85 538.66 2282.76 31.20 2014-09-10 03:06:08.000 253 33503.99 538.65 2282.67 31.20 2014-09-10 03:06:09.000 253 33503.94 538.64 2282.83 31.20 2014-09-10 03:06:10.000 253 33503.93 538.60 2282.72 31.20 2014-09-10 03:06:11.000 253 33503.95 538.66 2282.84 31.20 2014-09-10 03:06:12.000 253 33503.87 538.69 2282.75 31.20 2014-09-10 03:06:13.000 253 33504.07 538.67 2282.83 31.20 2014-09-10 03:06:14.000 253 33503.93 538.63 2282.75 31.20 2014-09-10 03:06:15.000 253 33503.94 538.67 2282.78 31.20 2014-09-10 03:06:16.000 253 33503.97 538.69 2282.74 31.20 2014-09-10 03:06:17.000 253 33503.98 538.70 2282.74 31.20 2014-09-10 03:06:18.000 253 33503.90 538.63 2282.71 31.20 2014-09-10 03:06:19.000 253 33503.99 538.63 2282.79 31.20 2014-09-10 03:06:20.000 253 33503.96 538.65 2282.67 31.20 2014-09-10 03:06:21.000 253 33503.88 538.66 2282.73 31.20 2014-09-10 03:06:22.000 253 33503.91 538.63 2282.81 31.20 2014-09-10 03:06:23.000 253 33504.03 538.67 2282.73 31.20 2014-09-10 03:06:24.000 253 33503.82 538.66 2282.76 31.20 2014-09-10 03:06:25.000 253 33504.00 538.63 2282.70 31.20 2014-09-10 03:06:26.000 253 33503.93 538.66 2282.74 31.20 2014-09-10 03:06:27.000 253 33503.91 538.63 2282.85 31.20 2014-09-10 03:06:28.000 253 33503.88 538.67 2282.81 31.20 2014-09-10 03:06:29.000 253 33503.91 538.65 2282.78 31.20 2014-09-10 03:06:30.000 253 33503.92 538.65 2282.73 31.20 2014-09-10 03:06:30.000 253 33503.90 538.64 2282.76 31.20 2014-09-10 03:06:32.000 253 33503.92 538.65 2282.79 31.20 2014-09-10 03:06:33.000 253 33503.94 538.66 2282.80 31.20 2014-09-10 03:06:34.000 253 33503.94 538.71 2282.81 31.20 2014-09-10 03:06:35.000 253 33503.97 538.64 2282.82 31.20 2014-09-10 03:06:36.000 253 33503.89 538.66 2282.78 31.20 2014-09-10 03:06:37.000 253 33503.97 538.68 2282.72 31.20 2014-09-10 03:06:38.000 253 33503.91 538.64 2282.78 31.20 2014-09-10 03:06:39.000 253 33503.84 538.68 2282.80 31.20 2014-09-10 03:06:40.000 253 33503.96 538.69 2282.84 31.20 2014-09-10 03:06:41.000 253 33503.88 538.63 2282.75 31.20 2014-09-10 03:06:42.000 253 33503.94 538.68 2282.77 31.20 2014-09-10 03:06:43.000 253 33503.91 538.67 2282.89 31.20 2014-09-10 03:06:43.000 253 33503.84 538.68 2282.88 31.20 2014-09-10 03:06:45.000 253 33503.91 538.72 2282.78 31.20 2014-09-10 03:06:46.000 253 33503.96 538.66 2282.78 31.20 2014-09-10 03:06:47.000 253 33503.94 538.67 2282.79 31.20 2014-09-10 03:06:48.000 253 33503.93 538.64 2282.88 31.20 2014-09-10 03:06:49.000 253 33503.90 538.67 2282.82 31.20 2014-09-10 03:06:50.000 253 33503.85 538.64 2282.80 31.20 2014-09-10 03:06:51.000 253 33503.85 538.63 2282.75 31.20 2014-09-10 03:06:52.000 253 33503.96 538.66 2282.79 31.20 2014-09-10 03:06:53.000 253 33503.93 538.70 2282.82 31.20 2014-09-10 03:06:54.000 253 33503.97 538.67 2282.91 31.20 2014-09-10 03:06:55.000 253 33503.87 538.69 2282.77 31.20 2014-09-10 03:06:56.000 253 33503.96 538.66 2282.86 31.20 2014-09-10 03:06:57.000 253 33503.89 538.66 2282.79 31.20 2014-09-10 03:06:58.000 253 33503.97 538.69 2282.84 31.20 2014-09-10 03:06:59.000 253 33503.94 538.67 2282.75 31.20 2014-09-10 03:07:00.000 253 33503.91 538.66 2282.79 31.20 2014-09-10 03:07:01.000 253 33503.94 538.68 2282.82 31.20 2014-09-10 03:07:02.000 253 33503.96 538.67 2282.86 31.20 2014-09-10 03:07:03.000 253 33503.90 538.70 2282.81 31.20 2014-09-10 03:07:04.000 253 33503.94 538.63 2282.82 31.20 2014-09-10 03:07:05.000 253 33503.95 538.67 2282.85 31.20 2014-09-10 03:07:06.000 253 33503.90 538.68 2282.86 31.20 2014-09-10 03:07:07.000 253 33504.03 538.62 2282.79 31.20 2014-09-10 03:07:08.000 253 33504.00 538.64 2282.76 31.20 2014-09-10 03:07:09.000 253 33503.99 538.65 2282.69 31.20 2014-09-10 03:07:10.000 253 33504.00 538.72 2282.75 31.20 2014-09-10 03:07:11.000 253 33503.84 538.63 2282.85 31.20 2014-09-10 03:07:12.000 253 33504.10 538.67 2282.83 31.20 2014-09-10 03:07:13.000 253 33504.03 538.66 2282.84 31.20 2014-09-10 03:07:14.000 253 33503.97 538.66 2282.75 31.20 2014-09-10 03:07:15.000 253 33504.00 538.66 2282.82 31.20 2014-09-10 03:07:16.000 253 33503.89 538.66 2282.78 31.20 2014-09-10 03:07:17.000 253 33503.90 538.65 2282.78 31.20 2014-09-10 03:07:18.000 253 33504.03 538.68 2282.75 31.20 2014-09-10 03:07:19.000 253 33503.96 538.68 2282.80 31.20 2014-09-10 03:07:20.000 253 33504.00 538.68 2282.79 31.20 2014-09-10 03:07:21.000 253 33504.00 538.67 2282.77 31.20 2014-09-10 03:07:22.000 253 33504.00 538.65 2282.76 31.20 2014-09-10 03:07:23.000 253 33503.98 538.69 2282.73 31.20 2014-09-10 03:07:24.000 253 33503.82 538.66 2282.78 31.20 2014-09-10 03:07:24.000 253 33504.05 538.68 2282.79 31.20 2014-09-10 03:07:26.000 253 33503.93 538.66 2282.76 31.20 2014-09-10 03:07:27.000 253 33504.05 538.70 2282.75 31.20 2014-09-10 03:07:28.000 253 33504.01 538.65 2282.83 31.20 2014-09-10 03:07:29.000 253 33503.99 538.68 2282.89 31.20 2014-09-10 03:07:30.000 253 33503.98 538.70 2282.82 31.20 2014-09-10 03:07:31.000 253 33504.05 538.69 2282.86 31.20 2014-09-10 03:07:32.000 253 33503.94 538.67 2282.80 31.20 2014-09-10 03:07:33.000 253 33503.99 538.68 2282.75 31.20 2014-09-10 03:07:34.000 253 33503.96 538.68 2282.89 31.20 2014-09-10 03:07:35.000 253 33504.03 538.75 2282.86 31.20 2014-09-10 03:07:36.000 253 33503.85 538.71 2282.78 31.20 2014-09-10 03:07:37.000 253 33504.05 538.74 2282.82 31.20 2014-09-10 03:07:37.000 253 33503.93 538.75 2282.78 31.20 2014-09-10 03:07:39.000 253 33503.97 538.68 2282.86 31.20 2014-09-10 03:07:40.000 253 33503.99 538.67 2282.82 31.20 2014-09-10 03:07:41.000 253 33504.02 538.70 2282.84 31.20 2014-09-10 03:07:42.000 253 33503.94 538.69 2282.82 31.20 2014-09-10 03:07:43.000 253 33503.99 538.71 2282.76 31.20 2014-09-10 03:07:44.000 253 33503.95 538.70 2282.84 31.20 2014-09-10 03:07:45.000 253 33503.97 538.68 2282.80 31.20 2014-09-10 03:07:46.000 253 33504.03 538.74 2282.79 31.20 2014-09-10 03:07:47.000 253 33503.93 538.68 2282.86 31.20 2014-09-10 03:07:48.000 253 33504.03 538.69 2282.76 31.20 2014-09-10 03:07:49.000 253 33503.95 538.68 2282.76 31.20 2014-09-10 03:07:50.000 253 33503.97 538.69 2282.77 31.20 2014-09-10 03:07:51.000 253 33503.99 538.71 2282.82 31.20 2014-09-10 03:07:52.000 253 33503.94 538.72 2282.82 31.20 2014-09-10 03:07:53.000 253 33503.90 538.70 2282.83 31.20 2014-09-10 03:07:54.000 253 33504.06 538.73 2282.81 31.20 2014-09-10 03:07:55.000 253 33503.91 538.74 2282.85 31.20 2014-09-10 03:07:56.000 253 33503.97 538.75 2282.85 31.20 2014-09-10 03:07:57.000 253 33504.03 538.70 2282.85 31.20 2014-09-10 03:07:58.000 253 33503.97 538.74 2282.80 31.20 2014-09-10 03:07:59.000 253 33504.01 538.70 2282.82 31.20 2014-09-10 03:08:00.000 253 33504.04 538.73 2282.81 31.20 2014-09-10 03:08:01.000 253 33503.98 538.76 2282.85 31.20 2014-09-10 03:08:02.000 253 33503.98 538.72 2282.84 31.20 2014-09-10 03:08:03.000 253 33504.06 538.72 2282.75 31.20 2014-09-10 03:08:04.000 253 33504.06 538.72 2282.84 31.20 2014-09-10 03:08:05.000 253 33503.99 538.72 2282.80 31.20 2014-09-10 03:08:06.000 253 33504.01 538.71 2282.81 31.20 2014-09-10 03:08:07.000 253 33504.00 538.72 2282.88 31.20 2014-09-10 03:08:08.000 253 33503.96 538.72 2282.86 31.20 2014-09-10 03:08:09.000 253 33504.02 538.73 2282.88 31.20 2014-09-10 03:08:10.000 253 33503.94 538.73 2282.88 31.20 2014-09-10 03:08:11.000 253 33503.95 538.73 2282.86 31.20 2014-09-10 03:08:12.000 253 33503.99 538.75 2282.82 31.20 2014-09-10 03:08:13.000 253 33504.10 538.75 2282.82 31.20 2014-09-10 03:08:14.000 253 33503.99 538.74 2282.81 31.20 2014-09-10 03:08:15.000 253 33503.91 538.71 2282.88 31.20 2014-09-10 03:08:16.000 253 33504.00 538.76 2282.90 31.20 2014-09-10 03:08:17.000 253 33503.94 538.72 2282.79 31.20 2014-09-10 03:08:18.000 253 33503.94 538.70 2282.86 31.20 2014-09-10 03:08:18.000 253 33503.95 538.72 2282.87 31.20 2014-09-10 03:08:20.000 253 33503.97 538.73 2282.86 31.20 2014-09-10 03:08:21.000 253 33503.97 538.74 2282.89 31.20 2014-09-10 03:08:22.000 253 33503.91 538.71 2282.93 31.20 2014-09-10 03:08:23.000 253 33503.87 538.73 2282.91 31.20 2014-09-10 03:08:24.000 253 33503.92 538.73 2282.85 31.20 2014-09-10 03:08:25.000 253 33503.96 538.75 2282.80 31.20 2014-09-10 03:08:26.000 253 33503.98 538.77 2282.75 31.20 2014-09-10 03:08:27.000 253 33504.00 538.73 2282.80 31.20 2014-09-10 03:08:28.000 253 33503.99 538.74 2282.95 31.20 2014-09-10 03:08:29.000 253 33504.03 538.72 2282.87 31.20 2014-09-10 03:08:30.000 253 33503.97 538.75 2282.70 31.20 2014-09-10 03:08:31.000 253 33503.99 538.73 2282.89 31.20 2014-09-10 03:08:31.000 253 33504.04 538.74 2282.87 31.20 2014-09-10 03:08:33.000 253 33504.02 538.71 2282.88 31.20 2014-09-10 03:08:34.000 253 33503.92 538.75 2282.94 31.20 2014-09-10 03:08:35.000 253 33503.99 538.74 2282.82 31.20 2014-09-10 03:08:36.000 253 33504.00 538.74 2282.88 31.20 2014-09-10 03:08:37.000 253 33504.03 538.75 2282.79 31.20 2014-09-10 03:08:38.000 253 33503.96 538.73 2282.80 31.20 2014-09-10 03:08:39.000 253 33504.00 538.77 2282.84 31.20 2014-09-10 03:08:40.000 253 33504.00 538.78 2282.75 31.20 2014-09-10 03:08:41.000 253 33503.90 538.75 2282.87 31.20 2014-09-10 03:08:42.000 253 33503.99 538.74 2282.82 31.20 2014-09-10 03:08:43.000 253 33504.08 538.75 2282.86 31.20 2014-09-10 03:08:44.000 253 33503.92 538.72 2282.78 31.20 2014-09-10 03:08:45.000 253 33504.06 538.73 2282.79 31.20 2014-09-10 03:08:46.000 253 33504.01 538.68 2282.94 31.20 2014-09-10 03:08:47.000 253 33503.92 538.76 2282.91 31.20 2014-09-10 03:08:48.000 253 33504.12 538.68 2282.80 31.20 2014-09-10 03:08:49.000 253 33504.00 538.72 2282.83 31.20 2014-09-10 03:08:50.000 253 33504.01 538.75 2282.86 31.20 2014-09-10 03:08:51.000 253 33503.99 538.74 2282.85 31.20 2014-09-10 03:08:52.000 253 33503.99 538.73 2282.86 31.20 2014-09-10 03:08:53.000 253 33504.01 538.75 2282.85 31.20 2014-09-10 03:08:54.000 253 33504.01 538.75 2282.92 31.20 2014-09-10 03:08:55.000 253 33504.06 538.72 2282.79 31.20 2014-09-10 03:08:56.000 253 33504.02 538.77 2282.83 31.20 2014-09-10 03:08:57.000 253 33504.03 538.73 2282.83 31.20 2014-09-10 03:08:58.000 253 33504.06 538.77 2282.84 31.20 2014-09-10 03:08:59.000 253 33504.06 538.74 2282.92 31.20 2014-09-10 03:09:00.000 253 33504.01 538.77 2282.88 31.20 2014-09-10 03:09:01.000 253 33504.06 538.75 2282.86 31.20 2014-09-10 03:09:02.000 253 33504.01 538.72 2282.91 31.20 2014-09-10 03:09:03.000 253 33504.07 538.75 2282.78 31.20 2014-09-10 03:09:04.000 253 33504.06 538.72 2282.88 31.20 2014-09-10 03:09:05.000 253 33504.04 538.77 2282.84 31.20 2014-09-10 03:09:06.000 253 33504.05 538.70 2282.86 31.20 2014-09-10 03:09:07.000 253 33504.07 538.72 2282.82 31.20 2014-09-10 03:09:08.000 253 33504.04 538.75 2282.86 31.20 2014-09-10 03:09:09.000 253 33504.10 538.74 2282.92 31.20 2014-09-10 03:09:10.000 253 33504.10 538.71 2282.86 31.20 2014-09-10 03:09:11.000 253 33504.07 538.73 2282.96 31.20 2014-09-10 03:09:12.000 253 33504.01 538.75 2282.82 31.20 2014-09-10 03:09:12.000 253 33504.07 538.77 2282.95 31.20 2014-09-10 03:09:14.000 253 33504.01 538.76 2282.91 31.20 2014-09-10 03:09:15.000 253 33504.06 538.75 2282.97 31.20 2014-09-10 03:09:16.000 253 33504.16 538.74 2282.92 31.20 2014-09-10 03:09:17.000 253 33504.03 538.76 2282.97 31.20 2014-09-10 03:09:18.000 253 33504.04 538.72 2282.82 31.20 2014-09-10 03:09:19.000 253 33504.22 538.69 2282.86 31.20 2014-09-10 03:09:20.000 253 33504.11 538.72 2282.87 31.20 2014-09-10 03:09:21.000 253 33504.11 538.75 2282.86 31.20 2014-09-10 03:09:22.000 253 33504.12 538.75 2282.83 31.20 2014-09-10 03:09:23.000 253 33504.09 538.72 2282.86 31.20 2014-09-10 03:09:24.000 253 33504.10 538.74 2282.94 31.20 2014-09-10 03:09:25.000 253 33504.06 538.72 2282.85 31.20 2014-09-10 03:09:25.000 253 33504.07 538.72 2282.88 31.20 2014-09-10 03:09:27.000 253 33504.12 538.74 2282.86 31.20 2014-09-10 03:09:28.000 253 33504.12 538.74 2282.93 31.20 2014-09-10 03:09:29.000 253 33504.15 538.73 2282.81 31.20 2014-09-10 03:09:30.000 253 33504.07 538.78 2282.91 31.20 2014-09-10 03:09:31.000 253 33504.07 538.77 2282.89 31.20 2014-09-10 03:09:32.000 253 33504.01 538.74 2282.95 31.20 2014-09-10 03:09:33.000 253 33504.07 538.76 2282.89 31.20 2014-09-10 03:09:34.000 253 33504.08 538.78 2282.85 31.20 2014-09-10 03:09:35.000 253 33504.14 538.78 2282.90 31.20 2014-09-10 03:09:36.000 253 33504.19 538.74 2282.82 31.20 2014-09-10 03:09:37.000 253 33504.02 538.77 2282.88 31.20 2014-09-10 03:09:38.000 253 33504.07 538.75 2282.87 31.20 2014-09-10 03:09:39.000 253 33504.15 538.72 2282.88 31.20 2014-09-10 03:09:40.000 253 33504.19 538.75 2282.93 31.20 2014-09-10 03:09:41.000 253 33504.14 538.73 2282.88 31.20 2014-09-10 03:09:42.000 253 33504.07 538.77 2282.92 31.20 2014-09-10 03:09:43.000 253 33504.15 538.81 2282.93 31.20 2014-09-10 03:09:44.000 253 33504.12 538.79 2282.91 31.20 2014-09-10 03:09:45.000 253 33504.14 538.77 2282.85 31.20 2014-09-10 03:09:46.000 253 33504.06 538.78 2282.89 31.20 2014-09-10 03:09:47.000 253 33504.09 538.76 2282.89 31.20 2014-09-10 03:09:48.000 253 33504.13 538.78 2282.91 31.20 2014-09-10 03:09:49.000 253 33504.12 538.77 2282.95 31.20 2014-09-10 03:09:50.000 253 33504.08 538.76 2282.87 31.20 2014-09-10 03:09:51.000 253 33504.08 538.79 2282.92 31.20 2014-09-10 03:09:52.000 253 33504.14 538.79 2283.00 31.20 2014-09-10 03:09:53.000 253 33504.06 538.78 2282.86 31.20 2014-09-10 03:09:54.000 253 33504.15 538.76 2282.98 31.20 2014-09-10 03:09:55.000 253 33504.21 538.80 2282.97 31.20 2014-09-10 03:09:56.000 253 33504.10 538.80 2282.89 31.20 2014-09-10 03:09:57.000 253 33504.09 538.80 2282.86 31.20 2014-09-10 03:09:58.000 253 33504.14 538.78 2282.88 31.20 2014-09-10 03:09:59.000 253 33504.01 538.78 2282.90 31.20 2014-09-10 03:10:00.000 253 33504.19 538.80 2282.92 31.20 2014-09-10 03:10:01.000 253 33504.15 538.77 2282.99 31.20 2014-09-10 03:10:02.000 253 33504.10 538.77 2282.91 31.20 2014-09-10 03:10:03.000 253 33504.09 538.78 2282.80 31.20 2014-09-10 03:10:04.000 253 33504.19 538.80 2282.86 31.20 2014-09-10 03:10:05.000 253 33504.10 538.81 2282.91 31.20 2014-09-10 03:10:06.000 253 33504.11 538.79 2282.96 31.20 2014-09-10 03:10:06.000 253 33504.10 538.80 2282.86 31.20 2014-09-10 03:10:08.000 253 33504.13 538.79 2282.89 31.20 2014-09-10 03:10:09.000 253 33504.11 538.78 2282.92 31.20 2014-09-10 03:10:10.000 253 33504.10 538.77 2282.93 31.20 2014-09-10 03:10:11.000 253 33504.15 538.78 2282.82 31.20 2014-09-10 03:10:12.000 253 33504.12 538.77 2282.87 31.20 2014-09-10 03:10:13.000 253 33504.15 538.82 2282.94 31.20 2014-09-10 03:10:14.000 253 33504.15 538.82 2282.92 31.20 2014-09-10 03:10:15.000 253 33504.15 538.76 2282.94 31.20 2014-09-10 03:10:16.000 253 33504.17 538.80 2282.94 31.20 2014-09-10 03:10:17.000 253 33504.21 538.77 2282.89 31.20 2014-09-10 03:10:18.000 253 33504.15 538.80 2282.87 31.20 2014-09-10 03:10:19.000 253 33504.29 538.79 2282.87 31.20 2014-09-10 03:10:19.000 253 33504.19 538.77 2282.84 31.20 2014-09-10 03:10:21.000 253 33504.24 538.79 2282.85 31.20 2014-09-10 03:10:22.000 253 33504.17 538.81 2282.89 31.20 2014-09-10 03:10:23.000 253 33504.13 538.79 2282.97 31.20 2014-09-10 03:10:24.000 253 33504.17 538.84 2282.84 31.20 2014-09-10 03:10:25.000 253 33504.28 538.83 2282.85 31.20 2014-09-10 03:10:26.000 253 33504.14 538.83 2282.91 31.20 2014-09-10 03:10:27.000 253 33504.25 538.81 2282.85 31.20 2014-09-10 03:10:28.000 253 33504.21 538.81 2282.84 31.20 2014-09-10 03:10:29.000 253 33504.18 538.77 2282.92 31.20 2014-09-10 03:10:30.000 253 33504.21 538.87 2282.88 31.20 2014-09-10 03:10:31.000 253 33504.29 538.84 2282.88 31.20 2014-09-10 03:10:32.000 253 33504.32 538.81 2282.93 31.20 2014-09-10 03:10:33.000 253 33504.25 538.76 2282.92 31.20 2014-09-10 03:10:34.000 253 33504.25 538.82 2282.89 31.20 2014-09-10 03:10:35.000 253 33504.30 538.87 2282.90 31.20 2014-09-10 03:10:36.000 253 33504.14 538.84 2282.86 31.20 2014-09-10 03:10:37.000 253 33504.21 538.83 2282.88 31.20 2014-09-10 03:10:38.000 253 33504.22 538.82 2282.90 31.20 2014-09-10 03:10:39.000 253 33504.26 538.81 2282.89 31.20 2014-09-10 03:10:40.000 253 33504.27 538.78 2282.92 31.20 2014-09-10 03:10:41.000 253 33504.36 538.80 2282.84 31.20 2014-09-10 03:10:42.000 253 33504.25 538.79 2282.97 31.20 2014-09-10 03:10:43.000 253 33504.35 538.81 2282.88 31.20 2014-09-10 03:10:44.000 253 33504.29 538.78 2282.91 31.20 2014-09-10 03:10:45.000 253 33504.29 538.81 2282.87 31.20 2014-09-10 03:10:46.000 253 33504.31 538.81 2282.96 31.20 2014-09-10 03:10:47.000 253 33504.22 538.79 2282.84 31.20 2014-09-10 03:10:48.000 253 33504.26 538.81 2282.90 31.20 2014-09-10 03:10:49.000 253 33504.28 538.87 2282.90 31.20 2014-09-10 03:10:50.000 253 33504.29 538.83 2282.86 31.20 2014-09-10 03:10:51.000 253 33504.38 538.80 2282.92 31.20 2014-09-10 03:10:52.000 253 33504.35 538.84 2282.98 31.20 2014-09-10 03:10:53.000 253 33504.33 538.82 2282.88 31.20 2014-09-10 03:10:54.000 253 33504.35 538.81 2282.88 31.20 2014-09-10 03:10:55.000 253 33504.32 538.81 2282.84 31.20 2014-09-10 03:10:56.000 253 33504.30 538.82 2282.84 31.20 2014-09-10 03:10:57.000 253 33504.29 538.82 2282.94 31.20 2014-09-10 03:10:58.000 253 33504.34 538.82 2282.86 31.20 2014-09-10 03:10:59.000 253 33504.25 538.84 2282.94 31.20 2014-09-10 03:11:00.000 253 33504.32 538.84 2282.88 31.20 2014-09-10 03:11:00.000 253 33504.28 538.83 2282.88 31.20 2014-09-10 03:11:02.000 253 33504.32 538.83 2282.85 31.20 2014-09-10 03:11:03.000 253 33504.35 538.82 2282.88 31.20 2014-09-10 03:11:04.000 253 33504.30 538.79 2282.91 31.20 2014-09-10 03:11:05.000 253 33504.33 538.82 2282.96 31.20 2014-09-10 03:11:06.000 253 33504.27 538.83 2282.91 31.20 2014-09-10 03:11:07.000 253 33504.41 538.86 2282.89 31.20 2014-09-10 03:11:08.000 253 33504.30 538.85 2282.88 31.20 2014-09-10 03:11:09.000 253 33504.29 538.78 2282.93 31.20 2014-09-10 03:11:10.000 253 33504.33 538.82 2282.91 31.20 2014-09-10 03:11:11.000 253 33504.30 538.83 2282.94 31.20 2014-09-10 03:11:12.000 253 33504.31 538.83 2282.93 31.20 2014-09-10 03:11:13.000 253 33504.26 538.77 2282.84 31.20 2014-09-10 03:11:13.000 253 33504.24 538.80 2282.85 31.20 2014-09-10 03:11:15.000 253 33504.37 538.79 2282.91 31.20 2014-09-10 03:11:16.000 253 33504.42 538.83 2282.88 31.20 2014-09-10 03:11:17.000 253 33504.43 538.87 2282.82 31.20 2014-09-10 03:11:18.000 253 33504.38 538.83 2282.93 31.20 2014-09-10 03:11:19.000 253 33504.37 538.85 2282.79 31.20 2014-09-10 03:11:20.000 253 33504.36 538.83 2282.85 31.20 2014-09-10 03:11:21.000 253 33504.39 538.89 2282.95 31.20 2014-09-10 03:11:22.000 253 33504.32 538.79 2282.85 31.20 2014-09-10 03:11:23.000 253 33504.31 538.86 2282.89 31.20 2014-09-10 03:11:24.000 253 33504.32 538.82 2282.92 31.20 2014-09-10 03:11:25.000 253 33504.38 538.79 2282.88 31.20 2014-09-10 03:11:26.000 253 33504.37 538.80 2282.94 31.20 2014-09-10 03:11:27.000 253 33504.44 538.84 2282.94 31.20 2014-09-10 03:11:28.000 253 33504.40 538.84 2282.92 31.20 2014-09-10 03:11:29.000 253 33504.47 538.82 2282.97 31.20 2014-09-10 03:11:30.000 253 33504.43 538.82 2282.89 31.20 2014-09-10 03:11:31.000 253 33504.40 538.83 2282.97 31.20 2014-09-10 03:11:32.000 253 33504.35 538.83 2282.94 31.20 2014-09-10 03:11:33.000 253 33504.40 538.86 2282.88 31.20 2014-09-10 03:11:34.000 253 33504.44 538.77 2282.89 31.20 2014-09-10 03:11:35.000 253 33504.41 538.84 2282.99 31.20 2014-09-10 03:11:36.000 253 33504.42 538.84 2282.96 31.20 2014-09-10 03:11:37.000 253 33504.39 538.80 2282.95 31.20 2014-09-10 03:11:38.000 253 33504.38 538.84 2282.91 31.20 2014-09-10 03:11:39.000 253 33504.35 538.80 2282.94 31.20 2014-09-10 03:11:40.000 253 33504.44 538.84 2282.97 31.20 2014-09-10 03:11:41.000 253 33504.28 538.84 2282.90 31.20 2014-09-10 03:11:42.000 253 33504.37 538.81 2282.90 31.20 2014-09-10 03:11:43.000 253 33504.38 538.84 2282.88 31.20 2014-09-10 03:11:44.000 253 33504.39 538.80 2282.91 31.20 2014-09-10 03:11:45.000 253 33504.37 538.82 2282.88 31.20 2014-09-10 03:11:46.000 253 33504.41 538.83 2282.91 31.20 2014-09-10 03:11:47.000 253 33504.40 538.83 2282.91 31.20 2014-09-10 03:11:48.000 253 33504.35 538.84 2282.84 31.20 2014-09-10 03:11:49.000 253 33504.46 538.85 2282.89 31.20 2014-09-10 03:11:50.000 253 33504.32 538.78 2282.94 31.20 2014-09-10 03:11:51.000 253 33504.43 538.86 2282.95 31.20 2014-09-10 03:11:52.000 253 33504.38 538.80 2282.94 31.20 2014-09-10 03:11:53.000 253 33504.48 538.81 2282.98 31.20 2014-09-10 03:11:54.000 253 33504.30 538.86 2282.85 31.20 2014-09-10 03:11:54.000 253 33504.41 538.81 2282.94 31.20 2014-09-10 03:11:56.000 253 33504.36 538.83 2282.92 31.20 2014-09-10 03:11:57.000 253 33504.37 538.83 2282.91 31.20 2014-09-10 03:11:58.000 253 33504.44 538.84 2282.88 31.20 2014-09-10 03:11:59.000 253 33504.43 538.83 2282.93 31.20 2014-09-10 03:12:00.000 253 33504.41 538.83 2282.95 31.20 2014-09-10 03:12:01.000 253 33504.46 538.84 2282.91 31.20 2014-09-10 03:12:02.000 253 33504.37 538.83 2282.94 31.20 2014-09-10 03:12:03.000 253 33504.42 538.82 2282.93 31.20 2014-09-10 03:12:04.000 253 33504.38 538.82 2282.95 31.20 2014-09-10 03:12:05.000 253 33504.41 538.87 2282.85 31.20 2014-09-10 03:12:06.000 253 33504.46 538.84 2282.89 31.20 2014-09-10 03:12:07.000 253 33504.41 538.86 2282.98 31.20 2014-09-10 03:12:07.000 253 33504.29 538.81 2282.99 31.20 2014-09-10 03:12:09.000 253 33504.44 538.86 2282.91 31.20 2014-09-10 03:12:10.000 253 33504.38 538.83 2283.00 31.20 2014-09-10 03:12:11.000 253 33504.35 538.89 2282.88 31.20 2014-09-10 03:12:12.000 253 33504.37 538.80 2282.91 31.20 2014-09-10 03:12:13.000 253 33504.35 538.84 2282.88 31.20 2014-09-10 03:12:14.000 253 33504.41 538.82 2282.86 31.20 2014-09-10 03:12:15.000 253 33504.36 538.86 2282.94 31.20 2014-09-10 03:12:16.000 253 33504.44 538.85 2282.89 31.20 2014-09-10 03:12:17.000 253 33504.33 538.88 2282.90 31.20 2014-09-10 03:12:18.000 253 33504.43 538.89 2283.02 31.20 2014-09-10 03:12:19.000 253 33504.49 538.86 2282.92 31.20 2014-09-10 03:12:20.000 253 33504.42 538.81 2282.87 31.20 2014-09-10 03:12:21.000 253 33504.46 538.83 2282.97 31.20 2014-09-10 03:12:22.000 253 33504.53 538.86 2282.96 31.20 2014-09-10 03:12:23.000 253 33504.50 538.86 2282.91 31.20 2014-09-10 03:12:24.000 253 33504.44 538.84 2282.91 31.20 2014-09-10 03:12:25.000 253 33504.38 538.86 2282.86 31.20 2014-09-10 03:12:26.000 253 33504.43 538.84 2282.90 31.20 2014-09-10 03:12:27.000 253 33504.50 538.82 2282.92 31.20 2014-09-10 03:12:28.000 253 33504.49 538.84 2282.94 31.20 2014-09-10 03:12:29.000 253 33504.51 538.87 2282.93 31.20 2014-09-10 03:12:30.000 253 33504.44 538.84 2282.84 31.20 2014-09-10 03:12:31.000 253 33504.38 538.84 2282.92 31.20 2014-09-10 03:12:32.000 253 33504.48 538.85 2282.91 31.20 2014-09-10 03:12:33.000 253 33504.41 538.88 2282.92 31.20 2014-09-10 03:12:34.000 253 33504.43 538.85 2282.97 31.20 2014-09-10 03:12:35.000 253 33504.44 538.90 2283.02 31.20 2014-09-10 03:12:36.000 253 33504.47 538.86 2282.88 31.20 2014-09-10 03:12:37.000 253 33504.51 538.89 2282.85 31.20 2014-09-10 03:12:38.000 253 33504.48 538.88 2282.84 31.20 2014-09-10 03:12:39.000 253 33504.40 538.81 2282.92 31.20 2014-09-10 03:12:40.000 253 33504.53 538.86 2282.95 31.20 2014-09-10 03:12:41.000 253 33504.55 538.89 2282.86 31.20 2014-09-10 03:12:42.000 253 33504.51 538.86 2282.92 31.20 2014-09-10 03:12:43.000 253 33504.57 538.84 2282.97 31.20 2014-09-10 03:12:44.000 253 33504.53 538.85 2283.01 31.20 2014-09-10 03:12:45.000 253 33504.54 538.86 2282.91 31.20 2014-09-10 03:12:46.000 253 33504.55 538.85 2282.98 31.20 2014-09-10 03:12:47.000 253 33504.54 538.83 2282.96 31.20 2014-09-10 03:12:48.000 253 33504.57 538.86 2282.91 31.20 2014-09-10 03:12:48.000 253 33504.53 538.86 2282.99 31.20 2014-09-10 03:12:50.000 253 33504.57 538.84 2282.99 31.20 2014-09-10 03:12:51.000 253 33504.59 538.84 2283.02 31.20 2014-09-10 03:12:52.000 253 33504.54 538.85 2282.92 31.20 2014-09-10 03:12:53.000 253 33504.47 538.82 2282.90 31.20 2014-09-10 03:12:54.000 253 33504.54 538.80 2282.86 31.20 2014-09-10 03:12:55.000 253 33504.66 538.89 2282.97 31.20 2014-09-10 03:12:56.000 253 33504.50 538.89 2282.95 31.20 2014-09-10 03:12:57.000 253 33504.49 538.86 2282.91 31.20 2014-09-10 03:12:58.000 253 33504.54 538.84 2282.99 31.20 2014-09-10 03:12:59.000 253 33504.47 538.80 2282.88 31.20 2014-09-10 03:13:00.000 253 33504.53 538.86 2282.93 31.20 2014-09-10 03:13:01.000 253 33504.46 538.88 2282.85 31.20 2014-09-10 03:13:01.000 253 33504.57 538.89 2282.88 31.20 2014-09-10 03:13:03.000 253 33504.64 538.86 2282.97 31.20 2014-09-10 03:13:04.000 253 33504.59 538.88 2282.96 31.20 2014-09-10 03:13:05.000 253 33504.57 538.86 2283.00 31.20 2014-09-10 03:13:06.000 253 33504.46 538.84 2282.96 31.20 2014-09-10 03:13:07.000 253 33504.59 538.85 2282.95 31.20 2014-09-10 03:13:08.000 253 33504.50 538.86 2282.96 31.20 2014-09-10 03:13:09.000 253 33504.53 538.84 2282.92 31.20 2014-09-10 03:13:10.000 253 33504.59 538.84 2282.95 31.20 2014-09-10 03:13:11.000 253 33504.47 538.85 2282.98 31.20 2014-09-10 03:13:12.000 253 33504.59 538.85 2282.96 31.20 2014-09-10 03:13:13.000 253 33504.49 538.84 2282.86 31.20 2014-09-10 03:13:14.000 253 33504.44 538.83 2282.88 31.20 2014-09-10 03:13:15.000 253 33504.56 538.88 2282.96 31.20 2014-09-10 03:13:16.000 253 33504.50 538.89 2282.99 31.20 2014-09-10 03:13:17.000 253 33504.54 538.85 2282.92 31.20 2014-09-10 03:13:18.000 253 33504.43 538.85 2282.92 31.20 2014-09-10 03:13:19.000 253 33504.62 538.88 2282.89 31.20 2014-09-10 03:13:20.000 253 33504.47 538.85 2282.92 31.20 2014-09-10 03:13:21.000 253 33504.50 538.86 2282.98 31.20 2014-09-10 03:13:22.000 253 33504.49 538.84 2283.01 31.20 2014-09-10 03:13:23.000 253 33504.51 538.88 2282.94 31.20 2014-09-10 03:13:24.000 253 33504.51 538.86 2282.92 31.20 2014-09-10 03:13:25.000 253 33504.56 538.86 2282.95 31.20 2014-09-10 03:13:26.000 253 33504.52 538.84 2283.01 31.20 2014-09-10 03:13:27.000 253 33504.51 538.89 2282.96 31.20 2014-09-10 03:13:28.000 253 33504.59 538.88 2283.01 31.20 2014-09-10 03:13:29.000 253 33504.53 538.92 2282.86 31.20 2014-09-10 03:13:30.000 253 33504.62 538.91 2283.00 31.20 2014-09-10 03:13:31.000 253 33504.51 538.88 2282.93 31.20 2014-09-10 03:13:32.000 253 33504.53 538.88 2282.94 31.20 2014-09-10 03:13:33.000 253 33504.47 538.88 2282.99 31.20 2014-09-10 03:13:34.000 253 33504.50 538.88 2282.92 31.20 2014-09-10 03:13:35.000 253 33504.55 538.88 2282.93 31.20 2014-09-10 03:13:36.000 253 33504.48 538.89 2283.05 31.20 2014-09-10 03:13:37.000 253 33504.62 538.87 2282.97 31.20 2014-09-10 03:13:38.000 253 33504.53 538.87 2282.95 31.20 2014-09-10 03:13:39.000 253 33504.56 538.86 2283.07 31.20 2014-09-10 03:13:40.000 253 33504.62 538.88 2283.05 31.20 2014-09-10 03:13:41.000 253 33504.65 538.90 2282.96 31.20 2014-09-10 03:13:42.000 253 33504.50 538.86 2282.93 31.20 2014-09-10 03:13:42.000 253 33504.60 538.86 2283.03 31.20 2014-09-10 03:13:44.000 253 33504.50 538.89 2283.02 31.20 2014-09-10 03:13:45.000 253 33504.53 538.89 2282.95 31.20 2014-09-10 03:13:46.000 253 33504.51 538.86 2282.92 31.20 2014-09-10 03:13:47.000 253 33504.50 538.83 2283.04 31.20 2014-09-10 03:13:48.000 253 33504.57 538.90 2282.95 31.20 2014-09-10 03:13:49.000 253 33504.47 538.91 2282.98 31.20 2014-09-10 03:13:50.000 253 33504.61 538.90 2282.92 31.20 2014-09-10 03:13:51.000 253 33504.47 538.89 2282.91 31.20 2014-09-10 03:13:52.000 253 33504.43 538.93 2283.03 31.20 2014-09-10 03:13:53.000 253 33504.56 538.91 2282.99 31.20 2014-09-10 03:13:54.000 253 33504.40 538.89 2283.04 31.20 2014-09-10 03:13:55.000 253 33504.45 538.91 2282.94 31.20 2014-09-10 03:13:55.000 253 33504.43 538.92 2282.97 31.20 2014-09-10 03:13:57.000 253 33504.47 538.90 2282.88 31.20 2014-09-10 03:13:58.000 253 33504.51 538.90 2282.99 31.20 2014-09-10 03:13:59.000 253 33504.47 538.86 2283.00 31.20 2014-09-10 03:14:00.000 253 33504.56 538.93 2283.02 31.20 2014-09-10 03:14:01.000 253 33504.48 538.89 2283.04 31.20 2014-09-10 03:14:02.000 253 33504.54 538.92 2283.03 31.20 2014-09-10 03:14:03.000 253 33504.57 538.91 2282.99 31.20 2014-09-10 03:14:04.000 253 33504.54 538.90 2283.00 31.20 2014-09-10 03:14:05.000 253 33504.44 538.87 2282.95 31.20 2014-09-10 03:14:06.000 253 33504.53 538.89 2283.10 31.20 2014-09-10 03:14:07.000 253 33504.52 538.89 2283.02 31.20 2014-09-10 03:14:08.000 253 33504.46 538.88 2282.95 31.20 2014-09-10 03:14:09.000 253 33504.59 538.90 2283.01 31.20 2014-09-10 03:14:10.000 253 33504.58 538.89 2282.92 31.20 2014-09-10 03:14:11.000 253 33504.50 538.90 2282.98 31.20 2014-09-10 03:14:12.000 253 33504.56 538.89 2282.92 31.20 2014-09-10 03:14:13.000 253 33504.49 538.88 2283.04 31.20 2014-09-10 03:14:14.000 253 33504.60 538.87 2282.97 31.20 2014-09-10 03:14:15.000 253 33504.54 538.90 2282.99 31.20 2014-09-10 03:14:16.000 253 33504.56 538.89 2283.03 31.20 2014-09-10 03:14:17.000 253 33504.58 538.91 2283.03 31.20 2014-09-10 03:14:18.000 253 33504.45 538.91 2283.02 31.20 2014-09-10 03:14:19.000 253 33504.53 538.91 2283.05 31.20 2014-09-10 03:14:20.000 253 33504.53 538.89 2282.99 31.20 2014-09-10 03:14:21.000 253 33504.60 538.90 2282.99 31.20 2014-09-10 03:14:22.000 253 33504.52 538.88 2283.00 31.20 2014-09-10 03:14:23.000 253 33504.57 538.84 2283.01 31.20 2014-09-10 03:14:24.000 253 33504.59 538.89 2283.04 31.20 2014-09-10 03:14:25.000 253 33504.47 538.94 2283.04 31.20 2014-09-10 03:14:26.000 253 33504.49 538.93 2282.98 31.20 2014-09-10 03:14:27.000 253 33504.58 538.87 2282.96 31.20 2014-09-10 03:14:28.000 253 33504.59 538.91 2283.01 31.20 2014-09-10 03:14:29.000 253 33504.48 538.88 2282.98 31.20 2014-09-10 03:14:30.000 253 33504.71 538.87 2283.00 31.20 2014-09-10 03:14:31.000 253 33504.47 538.91 2283.05 31.20 2014-09-10 03:14:32.000 253 33504.47 538.90 2283.01 31.20 2014-09-10 03:14:33.000 253 33504.56 538.91 2283.02 31.20 2014-09-10 03:14:34.000 253 33504.61 538.90 2282.91 31.20 2014-09-10 03:14:35.000 253 33504.64 538.94 2283.04 31.20 2014-09-10 03:14:36.000 253 33504.60 538.91 2282.95 31.20 2014-09-10 03:14:36.000 253 33504.64 538.91 2283.00 31.20 2014-09-10 03:14:38.000 253 33504.59 538.89 2282.96 31.20 2014-09-10 03:14:39.000 253 33504.68 538.84 2283.08 31.20 2014-09-10 03:14:40.000 253 33504.67 538.91 2282.92 31.20 2014-09-10 03:14:41.000 253 33504.64 538.90 2282.92 31.20 2014-09-10 03:14:42.000 253 33504.62 538.92 2282.98 31.20 2014-09-10 03:14:43.000 253 33504.59 538.85 2282.95 31.20 2014-09-10 03:14:44.000 253 33504.61 538.82 2282.94 31.20 2014-09-10 03:14:45.000 253 33504.63 538.95 2283.00 31.20 2014-09-10 03:14:46.000 253 33504.67 538.92 2282.95 31.20 2014-09-10 03:14:47.000 253 33504.61 538.87 2283.04 31.20 2014-09-10 03:14:48.000 253 33504.66 538.92 2283.04 31.20 2014-09-10 03:14:49.000 253 33504.51 538.94 2282.91 31.20 2014-09-10 03:14:49.000 253 33504.59 538.91 2282.93 31.20 2014-09-10 03:14:51.000 253 33504.58 538.96 2282.91 31.20 2014-09-10 03:14:52.000 253 33504.55 538.92 2283.00 31.20 2014-09-10 03:14:53.000 253 33504.57 538.92 2283.03 31.20 2014-09-10 03:14:54.000 253 33504.57 538.95 2282.92 31.20 2014-09-10 03:14:55.000 253 33504.71 538.94 2282.98 31.20 2014-09-10 03:14:56.000 253 33504.59 538.91 2282.99 31.20 2014-09-10 03:14:57.000 253 33504.69 538.98 2282.88 31.20 2014-09-10 03:14:58.000 253 33504.59 538.91 2282.99 31.20 2014-09-10 03:14:59.000 253 33504.62 538.91 2282.98 31.20 2014-09-10 03:15:00.000 253 33504.57 538.92 2282.97 31.20 2014-09-10 03:15:01.000 253 33504.73 538.93 2283.01 31.20 2014-09-10 03:15:02.000 253 33504.61 538.92 2283.03 31.20 2014-09-10 03:15:03.000 253 33504.54 538.88 2282.98 31.20 2014-09-10 03:15:04.000 253 33504.61 538.92 2283.00 31.20 2014-09-10 03:15:05.000 253 33504.57 538.96 2282.98 31.20 2014-09-10 03:15:06.000 253 33504.61 538.90 2283.01 31.20 2014-09-10 03:15:07.000 253 33504.56 538.93 2283.07 31.20 2014-09-10 03:15:08.000 253 33504.55 538.94 2283.06 31.20 2014-09-10 03:15:09.000 253 33504.60 538.93 2283.12 31.20 2014-09-10 03:15:10.000 253 33504.59 538.90 2283.03 31.20 2014-09-10 03:15:11.000 253 33504.69 538.92 2283.05 31.20 2014-09-10 03:15:12.000 253 33504.54 538.93 2283.05 31.20 2014-09-10 03:15:13.000 253 33504.57 538.92 2283.00 31.20 2014-09-10 03:15:14.000 253 33504.61 538.92 2282.97 31.20 2014-09-10 03:15:15.000 253 33504.60 538.91 2283.04 31.20 2014-09-10 03:15:16.000 253 33504.61 538.96 2283.02 31.20 2014-09-10 03:15:17.000 253 33504.52 538.94 2283.05 31.20 2014-09-10 03:15:18.000 253 33504.56 538.92 2283.00 31.20 2014-09-10 03:15:19.000 253 33504.56 538.93 2283.05 31.20 2014-09-10 03:15:20.000 253 33504.64 538.94 2283.06 31.20 2014-09-10 03:15:21.000 253 33504.63 538.86 2282.98 31.20 2014-09-10 03:15:22.000 253 33504.71 538.96 2283.09 31.20 2014-09-10 03:15:23.000 253 33504.56 538.90 2283.04 31.20 2014-09-10 03:15:24.000 253 33504.54 538.96 2283.07 31.20 2014-09-10 03:15:25.000 253 33504.69 538.88 2283.11 31.20 2014-09-10 03:15:26.000 253 33504.60 538.89 2283.10 31.20 2014-09-10 03:15:27.000 253 33504.62 538.91 2283.06 31.20 2014-09-10 03:15:28.000 253 33504.64 538.92 2283.08 31.20 2014-09-10 03:15:29.000 253 33504.66 538.93 2283.03 31.20 2014-09-10 03:15:30.000 253 33504.61 538.92 2283.04 31.20 2014-09-10 03:15:30.000 253 33504.59 538.86 2283.04 31.20 2014-09-10 03:15:32.000 253 33504.47 538.87 2283.07 31.20 2014-09-10 03:15:33.000 253 33504.60 538.91 2283.04 31.20 2014-09-10 03:15:34.000 253 33504.54 538.91 2283.05 31.20 2014-09-10 03:15:35.000 253 33504.61 538.90 2283.04 31.20 2014-09-10 03:15:36.000 253 33504.53 538.91 2282.97 31.20 2014-09-10 03:15:37.000 253 33504.64 538.94 2283.08 31.20 2014-09-10 03:15:38.000 253 33504.54 538.91 2283.01 31.20 2014-09-10 03:15:39.000 253 33504.56 538.89 2283.05 31.20 2014-09-10 03:15:40.000 253 33504.65 538.92 2283.00 31.20 2014-09-10 03:15:41.000 253 33504.63 538.90 2283.03 31.20 2014-09-10 03:15:42.000 253 33504.56 538.94 2283.08 31.20 2014-09-10 03:15:43.000 253 33504.63 538.97 2283.10 31.20 2014-09-10 03:15:43.000 253 33504.55 538.95 2283.11 31.20 2014-09-10 03:15:45.000 253 33504.64 538.90 2283.14 31.20 2014-09-10 03:15:46.000 253 33504.55 538.88 2282.96 31.20 2014-09-10 03:15:47.000 253 33504.64 538.95 2282.98 31.20 2014-09-10 03:15:48.000 253 33504.59 538.91 2283.05 31.20 2014-09-10 03:15:49.000 253 33504.62 538.95 2283.08 31.20 2014-09-10 03:15:50.000 253 33504.59 538.91 2283.00 31.20 2014-09-10 03:15:51.000 253 33504.61 538.91 2282.98 31.20 2014-09-10 03:15:52.000 253 33504.64 538.92 2283.09 31.20 2014-09-10 03:15:53.000 253 33504.62 538.94 2283.07 31.20 2014-09-10 03:15:54.000 253 33504.61 538.93 2283.01 31.20 2014-09-10 03:15:55.000 253 33504.65 538.91 2283.11 31.20 2014-09-10 03:15:56.000 253 33504.65 538.89 2283.08 31.20 2014-09-10 03:15:57.000 253 33504.66 538.93 2283.04 31.20 2014-09-10 03:15:58.000 253 33504.63 538.88 2283.07 31.20 2014-09-10 03:15:59.000 253 33504.66 538.93 2283.01 31.20 2014-09-10 03:16:00.000 253 33504.60 538.91 2283.18 31.20 2014-09-10 03:16:01.000 253 33504.70 538.90 2283.09 31.20 2014-09-10 03:16:02.000 253 33504.62 538.89 2283.01 31.20 2014-09-10 03:16:03.000 253 33504.69 538.94 2283.05 31.20 2014-09-10 03:16:04.000 253 33504.68 538.95 2283.07 31.20 2014-09-10 03:16:05.000 253 33504.62 538.96 2283.06 31.20 2014-09-10 03:16:06.000 253 33504.69 538.91 2282.99 31.20 2014-09-10 03:16:07.000 253 33504.62 538.94 2282.95 31.20 2014-09-10 03:16:08.000 253 33504.66 538.92 2282.97 31.20 2014-09-10 03:16:09.000 253 33504.71 538.95 2283.09 31.20 2014-09-10 03:16:10.000 253 33504.67 538.95 2283.13 31.20 2014-09-10 03:16:11.000 253 33504.63 538.94 2283.11 31.20 2014-09-10 03:16:12.000 253 33504.65 538.92 2282.98 31.20 2014-09-10 03:16:13.000 253 33504.68 538.93 2283.10 31.20 2014-09-10 03:16:14.000 253 33504.68 538.89 2283.05 31.20 2014-09-10 03:16:15.000 253 33504.69 538.90 2283.07 31.20 2014-09-10 03:16:16.000 253 33504.65 538.93 2283.09 31.20 2014-09-10 03:16:17.000 253 33504.62 538.94 2283.00 31.20 2014-09-10 03:16:18.000 253 33504.62 538.91 2283.12 31.20 2014-09-10 03:16:19.000 253 33504.66 538.94 2282.95 31.20 2014-09-10 03:16:20.000 253 33504.67 538.95 2283.00 31.20 2014-09-10 03:16:21.000 253 33504.61 538.92 2283.03 31.20 2014-09-10 03:16:22.000 253 33504.63 538.95 2283.06 31.20 2014-09-10 03:16:23.000 253 33504.57 538.93 2283.07 31.20 2014-09-10 03:16:24.000 253 33504.59 538.94 2283.04 31.20 2014-09-10 03:16:24.000 253 33504.77 538.95 2283.10 31.20 2014-09-10 03:16:26.000 253 33504.69 538.94 2283.03 31.20 2014-09-10 03:16:27.000 253 33504.72 538.88 2283.12 31.20 2014-09-10 03:16:28.000 253 33504.59 538.93 2283.12 31.20 2014-09-10 03:16:29.000 253 33504.64 538.89 2283.00 31.20 2014-09-10 03:16:30.000 253 33504.64 538.91 2283.03 31.20 2014-09-10 03:16:31.000 253 33504.63 538.95 2283.10 31.20 2014-09-10 03:16:32.000 253 33504.60 538.93 2283.05 31.20 2014-09-10 03:16:33.000 253 33504.66 538.99 2283.09 31.20 2014-09-10 03:16:34.000 253 33504.62 538.95 2283.04 31.20 2014-09-10 03:16:35.000 253 33504.62 538.95 2283.07 31.20 2014-09-10 03:16:36.000 253 33504.56 538.91 2283.07 31.20 2014-09-10 03:16:37.000 253 33504.67 538.94 2283.03 31.20 2014-09-10 03:16:37.000 253 33504.54 538.94 2283.07 31.20 2014-09-10 03:16:39.000 253 33504.61 538.89 2283.06 31.20 2014-09-10 03:16:40.000 253 33504.54 538.92 2283.05 31.20 2014-09-10 03:16:41.000 253 33504.54 538.93 2283.13 31.20 2014-09-10 03:16:42.000 253 33504.59 538.92 2282.98 31.20 2014-09-10 03:16:43.000 253 33504.57 538.94 2283.08 31.20 2014-09-10 03:16:44.000 253 33504.65 538.91 2283.10 31.20 2014-09-10 03:16:45.000 253 33504.61 538.94 2282.98 31.20 2014-09-10 03:16:46.000 253 33504.67 538.94 2282.96 31.20 2014-09-10 03:16:47.000 253 33504.61 538.93 2283.05 31.20 2014-09-10 03:16:48.000 253 33504.70 538.95 2283.14 31.20 2014-09-10 03:16:49.000 253 33504.60 538.93 2283.09 31.20 2014-09-10 03:16:50.000 253 33504.60 538.93 2283.03 31.20 2014-09-10 03:16:51.000 253 33504.64 538.99 2283.09 31.20 2014-09-10 03:16:52.000 253 33504.51 538.95 2283.11 31.20 2014-09-10 03:16:53.000 253 33504.56 538.92 2282.98 31.20 2014-09-10 03:16:54.000 253 33504.57 538.97 2283.05 31.20 2014-09-10 03:16:55.000 253 33504.61 538.90 2283.11 31.20 2014-09-10 03:16:56.000 253 33504.59 538.89 2283.04 31.20 2014-09-10 03:16:57.000 253 33504.53 538.95 2283.13 31.20 2014-09-10 03:16:58.000 253 33504.65 538.92 2283.08 31.20 2014-09-10 03:16:59.000 253 33504.62 538.98 2283.13 31.20 2014-09-10 03:17:00.000 253 33504.61 538.93 2283.01 31.20 2014-09-10 03:17:01.000 253 33504.64 538.97 2283.10 31.20 2014-09-10 03:17:02.000 253 33504.54 538.96 2283.05 31.20 2014-09-10 03:17:03.000 253 33504.62 538.98 2283.13 31.20 2014-09-10 03:17:04.000 253 33504.60 538.95 2283.05 31.20 2014-09-10 03:17:05.000 253 33504.56 538.96 2283.02 31.20 2014-09-10 03:17:06.000 253 33504.56 538.93 2283.16 31.20 2014-09-10 03:17:07.000 253 33504.50 538.95 2283.03 31.20 2014-09-10 03:17:08.000 253 33504.56 538.96 2283.05 31.20 2014-09-10 03:17:09.000 253 33504.64 538.93 2283.04 31.20 2014-09-10 03:17:10.000 253 33504.54 538.95 2283.07 31.20 2014-09-10 03:17:11.000 253 33504.49 538.96 2282.97 31.20 2014-09-10 03:17:12.000 253 33504.68 538.96 2283.12 31.20 2014-09-10 03:17:13.000 253 33504.57 538.92 2283.03 31.20 2014-09-10 03:17:14.000 253 33504.59 538.91 2282.97 31.20 2014-09-10 03:17:15.000 253 33504.62 538.91 2282.99 31.20 2014-09-10 03:17:16.000 253 33504.51 538.89 2283.02 31.20 2014-09-10 03:17:17.000 253 33504.59 538.95 2283.07 31.20 2014-09-10 03:17:18.000 253 33504.62 538.96 2283.04 31.20 2014-09-10 03:17:18.000 253 33504.65 538.91 2283.04 31.20 2014-09-10 03:17:20.000 253 33504.62 538.92 2283.10 31.20 2014-09-10 03:17:21.000 253 33504.61 538.94 2283.11 31.20 2014-09-10 03:17:22.000 253 33504.66 538.93 2283.05 31.20 2014-09-10 03:17:23.000 253 33504.56 538.92 2283.08 31.20 2014-09-10 03:17:24.000 253 33504.65 538.90 2283.06 31.20 2014-09-10 03:17:25.000 253 33504.59 538.96 2283.13 31.20 2014-09-10 03:17:26.000 253 33504.57 538.93 2283.13 31.20 2014-09-10 03:17:27.000 253 33504.61 538.93 2283.10 31.20 2014-09-10 03:17:28.000 253 33504.62 538.92 2283.19 31.20 2014-09-10 03:17:29.000 253 33504.62 538.91 2283.07 31.20 2014-09-10 03:17:30.000 253 33504.61 538.91 2283.13 31.20 2014-09-10 03:17:31.000 253 33504.71 538.91 2283.10 31.20 2014-09-10 03:17:31.000 253 33504.57 538.93 2283.10 31.20 2014-09-10 03:17:33.000 253 33504.62 538.94 2283.06 31.20 2014-09-10 03:17:34.000 253 33504.65 538.95 2283.09 31.20 2014-09-10 03:17:35.000 253 33504.50 538.95 2283.09 31.20 2014-09-10 03:17:36.000 253 33504.69 538.93 2283.05 31.20 2014-09-10 03:17:37.000 253 33504.65 538.95 2283.05 31.20 2014-09-10 03:17:38.000 253 33504.62 538.97 2283.10 31.20 2014-09-10 03:17:39.000 253 33504.64 538.91 2283.06 31.20 2014-09-10 03:17:40.000 253 33504.62 538.93 2283.11 31.20 2014-09-10 03:17:41.000 253 33504.70 538.91 2283.01 31.20 2014-09-10 03:17:42.000 253 33504.57 538.92 2283.12 31.20 2014-09-10 03:17:43.000 253 33504.66 538.96 2283.07 31.20 2014-09-10 03:17:44.000 253 33504.62 538.91 2283.03 31.20 2014-09-10 03:17:45.000 253 33504.62 538.92 2283.06 31.20 2014-09-10 03:17:46.000 253 33504.59 538.91 2283.10 31.20 2014-09-10 03:17:47.000 253 33504.63 538.94 2283.04 31.20 2014-09-10 03:17:48.000 253 33504.59 538.90 2283.09 31.20 2014-09-10 03:17:49.000 253 33504.74 538.93 2283.12 31.20 2014-09-10 03:17:50.000 253 33504.61 538.90 2283.15 31.20 2014-09-10 03:17:51.000 253 33504.67 538.95 2283.18 31.20 2014-09-10 03:17:52.000 253 33504.64 538.97 2283.09 31.20 2014-09-10 03:17:53.000 253 33504.56 538.90 2283.05 31.20 2014-09-10 03:17:54.000 253 33504.51 538.93 2283.07 31.20 2014-09-10 03:17:55.000 253 33504.62 538.93 2283.11 31.20 2014-09-10 03:17:56.000 253 33504.60 538.92 2283.08 31.20 2014-09-10 03:17:57.000 253 33504.67 538.91 2283.09 31.20 2014-09-10 03:17:58.000 253 33504.59 538.87 2283.07 31.20 2014-09-10 03:17:59.000 253 33504.61 538.88 2283.05 31.20 2014-09-10 03:18:00.000 253 33504.56 538.94 2283.10 31.20 2014-09-10 03:18:01.000 253 33504.65 538.93 2283.00 31.20 2014-09-10 03:18:02.000 253 33504.54 538.91 2283.04 31.20 2014-09-10 03:18:03.000 253 33504.59 538.95 2283.11 31.20 2014-09-10 03:18:04.000 253 33504.62 538.96 2283.03 31.20 2014-09-10 03:18:05.000 253 33504.54 538.93 2283.11 31.20 2014-09-10 03:18:06.000 253 33504.66 538.95 2283.13 31.20 2014-09-10 03:18:07.000 253 33504.53 538.92 2283.13 31.20 2014-09-10 03:18:08.000 253 33504.51 538.90 2283.08 31.20 2014-09-10 03:18:09.000 253 33504.49 538.93 2283.12 31.20 2014-09-10 03:18:10.000 253 33504.53 538.99 2283.05 31.20 2014-09-10 03:18:11.000 253 33504.58 538.92 2283.05 31.20 2014-09-10 03:18:12.000 253 33504.55 538.94 2283.18 31.20 2014-09-10 03:18:12.000 253 33504.54 538.98 2283.12 31.20 2014-09-10 03:18:14.000 253 33504.57 538.97 2283.14 31.20 2014-09-10 03:18:15.000 253 33504.54 538.95 2283.10 31.20 2014-09-10 03:18:16.000 253 33504.54 538.98 2283.10 31.20 2014-09-10 03:18:17.000 253 33504.50 538.91 2283.18 31.20 2014-09-10 03:18:18.000 253 33504.51 538.94 2283.07 31.20 2014-09-10 03:18:19.000 253 33504.64 538.90 2283.07 31.20 2014-09-10 03:18:20.000 253 33504.50 538.93 2283.09 31.20 2014-09-10 03:18:21.000 253 33504.46 538.94 2283.01 31.20 2014-09-10 03:18:22.000 253 33504.54 539.01 2283.08 31.20 2014-09-10 03:18:23.000 253 33504.61 538.96 2283.14 31.20 2014-09-10 03:18:24.000 253 33504.47 538.92 2283.14 31.20 2014-09-10 03:18:25.000 253 33504.51 538.96 2283.15 31.20 2014-09-10 03:18:25.000 253 33504.53 538.95 2283.12 31.20 2014-09-10 03:18:27.000 253 33504.55 538.94 2283.10 31.20 2014-09-10 03:18:28.000 253 33504.57 538.92 2283.11 31.20 2014-09-10 03:18:29.000 253 33504.54 538.94 2283.11 31.20 2014-09-10 03:18:30.000 253 33504.50 538.98 2283.07 31.20 2014-09-10 03:18:31.000 253 33504.58 538.99 2283.14 31.20 2014-09-10 03:18:32.000 253 33504.53 538.92 2283.19 31.20 2014-09-10 03:18:33.000 253 33504.53 538.94 2283.20 31.20 2014-09-10 03:18:34.000 253 33504.57 538.95 2283.10 31.20 2014-09-10 03:18:35.000 253 33504.56 538.97 2283.14 31.20 2014-09-10 03:18:36.000 253 33504.43 538.96 2283.13 31.20 2014-09-10 03:18:37.000 253 33504.59 538.94 2283.10 31.20 2014-09-10 03:18:38.000 253 33504.44 538.97 2283.14 31.20 2014-09-10 03:18:39.000 253 33504.49 538.94 2283.08 31.20 2014-09-10 03:18:40.000 253 33504.65 538.96 2283.12 31.20 2014-09-10 03:18:41.000 253 33504.58 538.96 2283.11 31.20 2014-09-10 03:18:42.000 253 33504.50 538.91 2283.13 31.20 2014-09-10 03:18:43.000 253 33504.49 538.93 2283.17 31.20 2014-09-10 03:18:44.000 253 33504.51 538.91 2283.16 31.20 2014-09-10 03:18:45.000 253 33504.52 538.92 2283.21 31.20 2014-09-10 03:18:46.000 253 33504.42 538.98 2283.21 31.20 2014-09-10 03:18:47.000 253 33504.51 538.95 2283.16 31.20 2014-09-10 03:18:48.000 253 33504.56 538.97 2283.13 31.20 2014-09-10 03:18:49.000 253 33504.46 539.01 2283.07 31.20 2014-09-10 03:18:50.000 253 33504.50 538.98 2283.05 31.20 2014-09-10 03:18:51.000 253 33504.43 538.98 2283.05 31.20 2014-09-10 03:18:52.000 253 33504.47 538.94 2283.08 31.20 2014-09-10 03:18:53.000 253 33504.51 538.95 2283.19 31.20 2014-09-10 03:18:54.000 253 33504.53 538.99 2283.14 31.20 2014-09-10 03:18:55.000 253 33504.52 538.98 2283.10 31.20 2014-09-10 03:18:56.000 253 33504.39 538.93 2283.16 31.20 2014-09-10 03:18:57.000 253 33504.44 538.94 2283.13 31.20 2014-09-10 03:18:58.000 253 33504.47 538.99 2283.18 31.20 2014-09-10 03:18:59.000 253 33504.49 538.96 2283.15 31.20 2014-09-10 03:19:00.000 253 33504.47 538.97 2283.11 31.20 2014-09-10 03:19:01.000 253 33504.48 538.98 2283.22 31.20 2014-09-10 03:19:02.000 253 33504.54 538.96 2283.13 31.20 2014-09-10 03:19:03.000 253 33504.49 539.02 2283.13 31.20 2014-09-10 03:19:04.000 253 33504.54 538.98 2283.08 31.20 2014-09-10 03:19:05.000 253 33504.44 538.95 2283.14 31.20 2014-09-10 03:19:06.000 253 33504.51 538.95 2283.07 31.20 2014-09-10 03:19:06.000 253 33504.47 538.98 2283.14 31.20 2014-09-10 03:19:08.000 253 33504.54 538.95 2283.16 31.20 2014-09-10 03:19:09.000 253 33504.46 538.98 2283.16 31.20 2014-09-10 03:19:10.000 253 33504.44 538.99 2283.10 31.20 2014-09-10 03:19:11.000 253 33504.59 539.00 2283.17 31.20 2014-09-10 03:19:12.000 253 33504.52 538.96 2283.12 31.20 2014-09-10 03:19:13.000 253 33504.59 538.98 2283.06 31.20 2014-09-10 03:19:14.000 253 33504.43 539.00 2283.19 31.20 2014-09-10 03:19:15.000 253 33504.53 539.00 2283.17 31.20 2014-09-10 03:19:16.000 253 33504.51 538.96 2283.11 31.20 2014-09-10 03:19:17.000 253 33504.48 538.96 2283.10 31.20 2014-09-10 03:19:18.000 253 33504.51 538.99 2283.20 31.20 2014-09-10 03:19:19.000 253 33504.53 538.99 2283.10 31.20 2014-09-10 03:19:19.000 253 33504.56 538.98 2283.20 31.20 2014-09-10 03:19:21.000 253 33504.50 538.94 2283.13 31.20 2014-09-10 03:19:22.000 253 33504.53 538.97 2283.15 31.20 2014-09-10 03:19:23.000 253 33504.52 538.98 2283.17 31.20 2014-09-10 03:19:24.000 253 33504.50 538.96 2283.14 31.20 2014-09-10 03:19:25.000 253 33504.50 538.96 2283.11 31.20 2014-09-10 03:19:26.000 253 33504.53 538.94 2283.19 31.20 2014-09-10 03:19:27.000 253 33504.47 538.92 2283.16 31.20 2014-09-10 03:19:28.000 253 33504.49 539.02 2283.14 31.20 2014-09-10 03:19:29.000 253 33504.50 538.96 2283.08 31.20 2014-09-10 03:19:30.000 253 33504.46 538.98 2283.15 31.20 2014-09-10 03:19:31.000 253 33504.48 539.03 2283.12 31.20 2014-09-10 03:19:32.000 253 33504.51 539.00 2283.16 31.20 2014-09-10 03:19:33.000 253 33504.47 538.97 2283.13 31.20 2014-09-10 03:19:34.000 253 33504.56 538.96 2283.09 31.20 2014-09-10 03:19:35.000 253 33504.56 539.01 2283.07 31.20 2014-09-10 03:19:36.000 253 33504.52 538.99 2283.14 31.20 2014-09-10 03:19:37.000 253 33504.46 539.00 2283.16 31.20 2014-09-10 03:19:38.000 253 33504.59 539.00 2283.09 31.20 2014-09-10 03:19:39.000 253 33504.50 538.97 2283.14 31.20 2014-09-10 03:19:40.000 253 33504.46 538.99 2283.17 31.20 2014-09-10 03:19:41.000 253 33504.48 539.02 2283.15 31.20 2014-09-10 03:19:42.000 253 33504.49 538.98 2283.08 31.20 2014-09-10 03:19:43.000 253 33504.59 538.97 2283.12 31.20 2014-09-10 03:19:44.000 253 33504.44 538.98 2283.22 31.20 2014-09-10 03:19:45.000 253 33504.41 538.98 2283.15 31.20 2014-09-10 03:19:46.000 253 33504.48 539.01 2283.09 31.20 2014-09-10 03:19:47.000 253 33504.46 539.02 2283.19 31.20 2014-09-10 03:19:48.000 253 33504.37 539.00 2283.12 31.20 2014-09-10 03:19:49.000 253 33504.46 538.97 2283.10 31.20 2014-09-10 03:19:50.000 253 33504.44 539.01 2283.07 31.20 2014-09-10 03:19:51.000 253 33504.45 539.01 2283.06 31.20 2014-09-10 03:19:52.000 253 33504.57 539.00 2283.06 31.20 2014-09-10 03:19:53.000 253 33504.61 539.02 2283.14 31.20 2014-09-10 03:19:54.000 253 33504.47 539.04 2283.18 31.20 2014-09-10 03:19:55.000 253 33504.46 538.99 2283.15 31.20 2014-09-10 03:19:56.000 253 33504.52 539.00 2283.13 31.20 2014-09-10 03:19:57.000 253 33504.51 539.00 2283.08 31.20 2014-09-10 03:19:58.000 253 33504.56 539.02 2283.14 31.20 2014-09-10 03:19:59.000 253 33504.51 539.03 2283.14 31.20 2014-09-10 03:20:00.000 253 33504.61 539.04 2283.10 31.20 2014-09-10 03:20:00.000 253 33504.43 539.05 2283.21 31.20 2014-09-10 03:20:02.000 253 33504.61 539.03 2283.11 31.20 2014-09-10 03:20:03.000 253 33504.49 539.03 2283.11 31.20 2014-09-10 03:20:04.000 253 33504.50 539.03 2283.21 31.20 2014-09-10 03:20:05.000 253 33504.47 539.02 2283.16 31.20 2014-09-10 03:20:06.000 253 33504.48 539.03 2283.10 31.20 2014-09-10 03:20:07.000 253 33504.43 539.04 2283.16 31.20 2014-09-10 03:20:08.000 253 33504.61 539.05 2283.13 31.20 2014-09-10 03:20:09.000 253 33504.50 539.04 2283.20 31.20 2014-09-10 03:20:10.000 253 33504.54 539.03 2283.18 31.20 2014-09-10 03:20:11.000 253 33504.52 539.04 2283.17 31.20 2014-09-10 03:20:12.000 253 33504.51 539.05 2283.13 31.20 2014-09-10 03:20:13.000 253 33504.40 539.09 2283.25 31.20 2014-09-10 03:20:13.000 253 33504.46 539.06 2283.17 31.20 2014-09-10 03:20:15.000 253 33504.51 539.06 2283.13 31.20 2014-09-10 03:20:16.000 253 33504.46 539.05 2283.15 31.20 2014-09-10 03:20:17.000 253 33504.51 539.00 2283.18 31.20 2014-09-10 03:20:18.000 253 33504.48 539.05 2283.07 31.20 2014-09-10 03:20:19.000 253 33504.56 539.06 2283.19 31.20 2014-09-10 03:20:20.000 253 33504.49 539.06 2283.23 31.20 2014-09-10 03:20:21.000 253 33504.54 539.06 2283.18 31.20 2014-09-10 03:20:22.000 253 33504.47 539.06 2283.11 31.20 2014-09-10 03:20:23.000 253 33504.53 539.08 2283.07 31.20 2014-09-10 03:20:24.000 253 33504.57 539.07 2283.23 31.20 2014-09-10 03:20:25.000 253 33504.46 539.03 2283.11 31.20 2014-09-10 03:20:26.000 253 33504.54 539.04 2283.18 31.20 2014-09-10 03:20:27.000 253 33504.46 539.02 2283.19 31.20 2014-09-10 03:20:28.000 253 33504.52 539.06 2283.10 31.20 2014-09-10 03:20:29.000 253 33504.40 539.05 2283.23 31.20 2014-09-10 03:20:30.000 253 33504.52 539.03 2283.13 31.20 2014-09-10 03:20:31.000 253 33504.47 539.06 2283.22 31.20 2014-09-10 03:20:32.000 253 33504.45 539.08 2283.11 31.20 2014-09-10 03:20:33.000 253 33504.45 539.09 2283.13 31.20 2014-09-10 03:20:34.000 253 33504.50 539.06 2283.17 31.20 2014-09-10 03:20:35.000 253 33504.47 539.07 2283.16 31.20 2014-09-10 03:20:36.000 253 33504.57 539.08 2283.15 31.20 2014-09-10 03:20:37.000 253 33504.46 539.06 2283.17 31.20 2014-09-10 03:20:38.000 253 33504.49 539.08 2283.10 31.20 2014-09-10 03:20:39.000 253 33504.49 539.03 2283.13 31.20 2014-09-10 03:20:40.000 253 33504.50 539.08 2283.22 31.20 2014-09-10 03:20:41.000 253 33504.60 539.03 2283.10 31.20 2014-09-10 03:20:42.000 253 33504.54 539.06 2283.19 31.20 2014-09-10 03:20:43.000 253 33504.63 539.02 2283.16 31.20 2014-09-10 03:20:44.000 253 33504.43 539.06 2283.22 31.20 2014-09-10 03:20:45.000 253 33504.46 539.09 2283.20 31.20 2014-09-10 03:20:46.000 253 33504.56 539.06 2283.26 31.20 2014-09-10 03:20:47.000 253 33504.54 539.08 2283.18 31.20 2014-09-10 03:20:48.000 253 33504.46 539.09 2283.09 31.20 2014-09-10 03:20:49.000 253 33504.50 539.04 2283.11 31.20 2014-09-10 03:20:50.000 253 33504.58 539.07 2283.18 31.20 2014-09-10 03:20:51.000 253 33504.56 539.04 2283.27 31.20 2014-09-10 03:20:52.000 253 33504.54 539.08 2283.20 31.20 2014-09-10 03:20:53.000 253 33504.54 539.07 2283.17 31.20 2014-09-10 03:20:54.000 253 33504.46 539.09 2283.17 31.20 2014-09-10 03:20:54.000 253 33504.53 539.09 2283.11 31.20 2014-09-10 03:20:56.000 253 33504.56 539.11 2283.22 31.20 2014-09-10 03:20:57.000 253 33504.57 539.10 2283.18 31.20 2014-09-10 03:20:58.000 253 33504.46 539.11 2283.16 31.20 2014-09-10 03:20:59.000 253 33504.53 539.06 2283.14 31.20 2014-09-10 03:21:00.000 253 33504.48 539.10 2283.10 31.20 2014-09-10 03:21:01.000 253 33504.51 539.07 2283.20 31.20 2014-09-10 03:21:02.000 253 33504.43 539.06 2283.20 31.20 2014-09-10 03:21:03.000 253 33504.40 539.07 2283.19 31.20 2014-09-10 03:21:04.000 253 33504.49 539.09 2283.20 31.20 2014-09-10 03:21:05.000 253 33504.50 539.13 2283.19 31.20 2014-09-10 03:21:06.000 253 33504.49 539.10 2283.10 31.20 2014-09-10 03:21:07.000 253 33504.49 539.06 2283.24 31.20 2014-09-10 03:21:07.000 253 33504.47 539.11 2283.20 31.20 2014-09-10 03:21:09.000 253 33504.52 539.08 2283.14 31.20 2014-09-10 03:21:10.000 253 33504.51 539.10 2283.18 31.20 2014-09-10 03:21:11.000 253 33504.50 539.10 2283.09 31.20 2014-09-10 03:21:12.000 253 33504.58 539.06 2283.11 31.20 2014-09-10 03:21:13.000 253 33504.40 539.09 2283.14 31.20 2014-09-10 03:21:14.000 253 33504.54 539.10 2283.10 31.20 2014-09-10 03:21:15.000 253 33504.47 539.08 2283.17 31.20 2014-09-10 03:21:16.000 253 33504.58 539.10 2283.18 31.20 2014-09-10 03:21:17.000 253 33504.57 539.09 2283.24 31.20 2014-09-10 03:21:18.000 253 33504.59 539.05 2283.19 31.20 2014-09-10 03:21:19.000 253 33504.53 539.10 2283.23 31.20 2014-09-10 03:21:20.000 253 33504.53 539.10 2283.20 31.20 2014-09-10 03:21:21.000 253 33504.50 539.10 2283.19 31.20 2014-09-10 03:21:22.000 253 33504.62 539.10 2283.22 31.20 2014-09-10 03:21:23.000 253 33504.49 539.12 2283.16 31.20 2014-09-10 03:21:24.000 253 33504.53 539.11 2283.19 31.20 2014-09-10 03:21:25.000 253 33504.62 539.06 2283.21 31.20 2014-09-10 03:21:26.000 253 33504.55 539.10 2283.18 31.20 2014-09-10 03:21:27.000 253 33504.51 539.07 2283.22 31.20 2014-09-10 03:21:28.000 253 33504.54 539.09 2283.22 31.20 2014-09-10 03:21:29.000 253 33504.56 539.11 2283.22 31.20 2014-09-10 03:21:30.000 253 33504.59 539.11 2283.14 31.20 2014-09-10 03:21:31.000 253 33504.54 539.11 2283.19 31.20 2014-09-10 03:21:32.000 253 33504.47 539.08 2283.20 31.20 2014-09-10 03:21:33.000 253 33504.53 539.09 2283.19 31.20 2014-09-10 03:21:34.000 253 33504.51 539.10 2283.16 31.20 2014-09-10 03:21:35.000 253 33504.51 539.10 2283.19 31.20 2014-09-10 03:21:36.000 253 33504.57 539.11 2283.07 31.20 2014-09-10 03:21:37.000 253 33504.53 539.08 2283.16 31.20 2014-09-10 03:21:38.000 253 33504.47 539.15 2283.14 31.20 2014-09-10 03:21:39.000 253 33504.51 539.13 2283.04 31.20 2014-09-10 03:21:40.000 253 33504.53 539.13 2283.12 31.20 2014-09-10 03:21:41.000 253 33504.50 539.08 2283.17 31.20 2014-09-10 03:21:42.000 253 33504.50 539.12 2283.11 31.20 2014-09-10 03:21:43.000 253 33504.56 539.12 2283.21 31.20 2014-09-10 03:21:44.000 253 33504.52 539.14 2283.21 31.20 2014-09-10 03:21:45.000 253 33504.50 539.10 2283.18 31.20 2014-09-10 03:21:46.000 253 33504.51 539.08 2283.16 31.20 2014-09-10 03:21:47.000 253 33504.57 539.13 2283.26 31.20 2014-09-10 03:21:48.000 253 33504.56 539.12 2283.18 31.20 2014-09-10 03:21:48.000 253 33504.53 539.12 2283.20 31.20 2014-09-10 03:21:50.000 253 33504.58 539.13 2283.13 31.20 2014-09-10 03:21:51.000 253 33504.52 539.10 2283.16 31.20 2014-09-10 03:21:52.000 253 33504.55 539.11 2283.15 31.20 2014-09-10 03:21:53.000 253 33504.56 539.14 2283.16 31.20 2014-09-10 03:21:54.000 253 33504.37 539.15 2283.20 31.20 2014-09-10 03:21:55.000 253 33504.54 539.14 2283.14 31.20 2014-09-10 03:21:56.000 253 33504.56 539.12 2283.25 31.20 2014-09-10 03:21:57.000 253 33504.57 539.11 2283.23 31.20 2014-09-10 03:21:58.000 253 33504.50 539.14 2283.11 31.20 2014-09-10 03:21:59.000 253 33504.53 539.08 2283.25 31.20 2014-09-10 03:22:00.000 253 33504.56 539.16 2283.22 31.20 2014-09-10 03:22:01.000 253 33504.62 539.11 2283.18 31.20 2014-09-10 03:22:01.000 253 33504.50 539.11 2283.13 31.20 2014-09-10 03:22:03.000 253 33504.51 539.10 2283.05 31.20 2014-09-10 03:22:04.000 253 33504.59 539.12 2283.20 31.20 2014-09-10 03:22:05.000 253 33504.48 539.12 2283.08 31.20 2014-09-10 03:22:06.000 253 33504.66 539.11 2283.16 31.20 2014-09-10 03:22:07.000 253 33504.58 539.12 2283.14 31.20 2014-09-10 03:22:08.000 253 33504.54 539.16 2283.19 31.20 2014-09-10 03:22:09.000 253 33504.47 539.11 2283.17 31.20 2014-09-10 03:22:10.000 253 33504.54 539.12 2283.14 31.20 2014-09-10 03:22:11.000 253 33504.50 539.12 2283.16 31.20 2014-09-10 03:22:12.000 253 33504.44 539.16 2283.15 31.20 2014-09-10 03:22:13.000 253 33504.57 539.14 2283.28 31.20 2014-09-10 03:22:14.000 253 33504.44 539.12 2283.14 31.20 2014-09-10 03:22:15.000 253 33504.52 539.11 2283.07 31.20 2014-09-10 03:22:16.000 253 33504.51 539.12 2283.10 31.20 2014-09-10 03:22:17.000 253 33504.59 539.12 2283.16 31.20 2014-09-10 03:22:18.000 253 33504.64 539.13 2283.16 31.20 2014-09-10 03:22:19.000 253 33504.47 539.14 2283.16 31.20 2014-09-10 03:22:20.000 253 33504.53 539.09 2283.25 31.20 2014-09-10 03:22:21.000 253 33504.56 539.09 2283.23 31.20 2014-09-10 03:22:22.000 253 33504.50 539.14 2283.20 31.20 2014-09-10 03:22:23.000 253 33504.50 539.12 2283.14 31.20 2014-09-10 03:22:24.000 253 33504.51 539.13 2283.23 31.20 2014-09-10 03:22:25.000 253 33504.41 539.11 2283.25 31.20 2014-09-10 03:22:26.000 253 33504.53 539.13 2283.25 31.20 2014-09-10 03:22:27.000 253 33504.56 539.12 2283.22 31.20 2014-09-10 03:22:28.000 253 33504.53 539.16 2283.22 31.20 2014-09-10 03:22:29.000 253 33504.50 539.14 2283.16 31.20 2014-09-10 03:22:30.000 253 33504.46 539.14 2283.07 31.20 2014-09-10 03:22:31.000 253 33504.66 539.13 2283.16 31.20 2014-09-10 03:22:32.000 253 33504.49 539.13 2283.13 31.20 2014-09-10 03:22:33.000 253 33504.54 539.13 2283.15 31.20 2014-09-10 03:22:34.000 253 33504.55 539.14 2283.20 31.20 2014-09-10 03:22:35.000 253 33504.56 539.13 2283.13 31.20 2014-09-10 03:22:36.000 253 33504.51 539.10 2283.14 31.20 2014-09-10 03:22:37.000 253 33504.51 539.13 2283.16 31.20 2014-09-10 03:22:38.000 253 33504.56 539.14 2283.22 31.20 2014-09-10 03:22:39.000 253 33504.50 539.11 2283.20 31.20 2014-09-10 03:22:40.000 253 33504.62 539.15 2283.09 31.20 2014-09-10 03:22:41.000 253 33504.58 539.12 2283.15 31.20 2014-09-10 03:22:42.000 253 33504.55 539.13 2283.17 31.20 2014-09-10 03:22:42.000 253 33504.50 539.08 2283.22 31.20 2014-09-10 03:22:44.000 253 33504.49 539.14 2283.12 31.20 2014-09-10 03:22:45.000 253 33504.59 539.13 2283.10 31.20 2014-09-10 03:22:46.000 253 33504.55 539.18 2283.18 31.20 2014-09-10 03:22:47.000 253 33504.50 539.14 2283.18 31.20 2014-09-10 03:22:48.000 253 33504.65 539.18 2283.16 31.20 2014-09-10 03:22:49.000 253 33504.50 539.16 2283.25 31.20 2014-09-10 03:22:50.000 253 33504.61 539.12 2283.21 31.20 2014-09-10 03:22:51.000 253 33504.54 539.12 2283.12 31.20 2014-09-10 03:22:52.000 253 33504.55 539.13 2283.19 31.20 2014-09-10 03:22:53.000 253 33504.57 539.10 2283.17 31.20 2014-09-10 03:22:54.000 253 33504.57 539.14 2283.19 31.20 2014-09-10 03:22:55.000 253 33504.61 539.11 2283.20 31.20 2014-09-10 03:22:55.000 253 33504.61 539.12 2283.19 31.20 2014-09-10 03:22:57.000 253 33504.58 539.12 2283.12 31.20 2014-09-10 03:22:58.000 253 33504.60 539.12 2283.14 31.20 2014-09-10 03:22:59.000 253 33504.54 539.17 2283.12 31.20 2014-09-10 03:23:00.000 253 33504.59 539.14 2283.20 31.20 2014-09-10 03:23:01.000 253 33504.51 539.19 2283.15 31.20 2014-09-10 03:23:02.000 253 33504.65 539.14 2283.22 31.20 2014-09-10 03:23:03.000 253 33504.61 539.15 2283.22 31.20 2014-09-10 03:23:04.000 253 33504.59 539.19 2283.26 31.20 2014-09-10 03:23:05.000 253 33504.56 539.14 2283.20 31.20 2014-09-10 03:23:06.000 253 33504.54 539.15 2283.19 31.20 2014-09-10 03:23:07.000 253 33504.58 539.15 2283.18 31.20 2014-09-10 03:23:08.000 253 33504.53 539.15 2283.24 31.20 2014-09-10 03:23:09.000 253 33504.62 539.17 2283.20 31.20 2014-09-10 03:23:10.000 253 33504.57 539.19 2283.21 31.20 2014-09-10 03:23:11.000 253 33504.64 539.15 2283.23 31.20 2014-09-10 03:23:12.000 253 33504.52 539.13 2283.27 31.20 2014-09-10 03:23:13.000 253 33504.51 539.19 2283.24 31.20 2014-09-10 03:23:14.000 253 33504.54 539.17 2283.19 31.20 2014-09-10 03:23:15.000 253 33504.46 539.16 2283.15 31.20 2014-09-10 03:23:16.000 253 33504.53 539.12 2283.22 31.20 2014-09-10 03:23:17.000 253 33504.60 539.15 2283.21 31.20 2014-09-10 03:23:18.000 253 33504.51 539.17 2283.13 31.20 2014-09-10 03:23:19.000 253 33504.51 539.21 2283.16 31.20 2014-09-10 03:23:20.000 253 33504.56 539.21 2283.18 31.20 2014-09-10 03:23:21.000 253 33504.55 539.18 2283.17 31.20 2014-09-10 03:23:22.000 253 33504.54 539.16 2283.19 31.20 2014-09-10 03:23:23.000 253 33504.60 539.15 2283.17 31.20 2014-09-10 03:23:24.000 253 33504.56 539.17 2283.18 31.20 2014-09-10 03:23:25.000 253 33504.61 539.15 2283.14 31.20 2014-09-10 03:23:26.000 253 33504.59 539.17 2283.20 31.20 2014-09-10 03:23:27.000 253 33504.61 539.14 2283.18 31.20 2014-09-10 03:23:28.000 253 33504.53 539.16 2283.23 31.20 2014-09-10 03:23:29.000 253 33504.62 539.15 2283.18 31.20 2014-09-10 03:23:30.000 253 33504.64 539.13 2283.16 31.20 2014-09-10 03:23:31.000 253 33504.50 539.18 2283.19 31.20 2014-09-10 03:23:32.000 253 33504.49 539.17 2283.23 31.20 2014-09-10 03:23:33.000 253 33504.59 539.14 2283.20 31.20 2014-09-10 03:23:34.000 253 33504.52 539.15 2283.20 31.20 2014-09-10 03:23:35.000 253 33504.56 539.16 2283.20 31.20 2014-09-10 03:23:36.000 253 33504.65 539.16 2283.17 31.20 2014-09-10 03:23:36.000 253 33504.55 539.18 2283.18 31.20 2014-09-10 03:23:38.000 253 33504.67 539.17 2283.11 31.20 2014-09-10 03:23:39.000 253 33504.49 539.16 2283.10 31.20 2014-09-10 03:23:40.000 253 33504.64 539.18 2283.19 31.20 2014-09-10 03:23:41.000 253 33504.63 539.21 2283.14 31.20 2014-09-10 03:23:42.000 253 33504.59 539.15 2283.14 31.20 2014-09-10 03:23:43.000 253 33504.65 539.17 2283.23 31.20 2014-09-10 03:23:44.000 253 33504.63 539.13 2283.19 31.20 2014-09-10 03:23:45.000 253 33504.50 539.15 2283.09 31.20 2014-09-10 03:23:46.000 253 33504.66 539.20 2283.19 31.20 2014-09-10 03:23:47.000 253 33504.61 539.22 2283.23 31.20 2014-09-10 03:23:48.000 253 33504.62 539.18 2283.18 31.20 2014-09-10 03:23:49.000 253 33504.66 539.21 2283.16 31.20 2014-09-10 03:23:49.000 253 33504.61 539.17 2283.15 31.20 2014-09-10 03:23:51.000 253 33504.67 539.16 2283.14 31.20 2014-09-10 03:23:52.000 253 33504.60 539.21 2283.14 31.20 2014-09-10 03:23:53.000 253 33504.56 539.18 2283.18 31.20 2014-09-10 03:23:54.000 253 33504.54 539.21 2283.19 31.20 2014-09-10 03:23:55.000 253 33504.66 539.20 2283.11 31.20 2014-09-10 03:23:56.000 253 33504.61 539.23 2283.09 31.20 2014-09-10 03:23:57.000 253 33504.65 539.19 2283.11 31.20 2014-09-10 03:23:58.000 253 33504.64 539.15 2283.18 31.20 2014-09-10 03:23:59.000 253 33504.59 539.19 2283.14 31.20 2014-09-10 03:24:00.000 253 33504.65 539.19 2283.20 31.20 2014-09-10 03:24:01.000 253 33504.62 539.19 2283.25 31.20 2014-09-10 03:24:02.000 253 33504.57 539.16 2283.21 31.20 2014-09-10 03:24:03.000 253 33504.54 539.16 2283.23 31.20 2014-09-10 03:24:04.000 253 33504.62 539.16 2283.16 31.20 2014-09-10 03:24:05.000 253 33504.61 539.18 2283.23 31.20 2014-09-10 03:24:06.000 253 33504.61 539.17 2283.23 31.20 2014-09-10 03:24:07.000 253 33504.64 539.16 2283.17 31.20 2014-09-10 03:24:08.000 253 33504.63 539.21 2283.26 31.20 2014-09-10 03:24:09.000 253 33504.58 539.17 2283.18 31.20 2014-09-10 03:24:10.000 253 33504.56 539.21 2283.18 31.20 2014-09-10 03:24:11.000 253 33504.66 539.18 2283.24 31.20 2014-09-10 03:24:12.000 253 33504.56 539.22 2283.19 31.20 2014-09-10 03:24:13.000 253 33504.61 539.20 2283.19 31.20 2014-09-10 03:24:14.000 253 33504.61 539.20 2283.21 31.20 2014-09-10 03:24:15.000 253 33504.61 539.22 2283.19 31.20 2014-09-10 03:24:16.000 253 33504.63 539.19 2283.20 31.20 2014-09-10 03:24:17.000 253 33504.60 539.20 2283.24 31.20 2014-09-10 03:24:18.000 253 33504.59 539.20 2283.20 31.20 2014-09-10 03:24:19.000 253 33504.61 539.18 2283.18 31.20 2014-09-10 03:24:20.000 253 33504.63 539.23 2283.18 31.20 2014-09-10 03:24:21.000 253 33504.58 539.21 2283.18 31.20 2014-09-10 03:24:22.000 253 33504.61 539.22 2283.14 31.20 2014-09-10 03:24:23.000 253 33504.60 539.18 2283.13 31.20 2014-09-10 03:24:24.000 253 33504.65 539.22 2283.18 31.20 2014-09-10 03:24:25.000 253 33504.56 539.18 2283.19 31.20 2014-09-10 03:24:26.000 253 33504.46 539.19 2283.18 31.20 2014-09-10 03:24:27.000 253 33504.53 539.17 2283.21 31.20 2014-09-10 03:24:28.000 253 33504.63 539.23 2283.20 31.20 2014-09-10 03:24:29.000 253 33504.54 539.19 2283.16 31.20 2014-09-10 03:24:30.000 253 33504.62 539.20 2283.14 31.20 2014-09-10 03:24:30.000 253 33504.56 539.21 2283.18 31.20 2014-09-10 03:24:32.000 253 33504.69 539.20 2283.17 31.20 2014-09-10 03:24:33.000 253 33504.56 539.16 2283.19 31.20 2014-09-10 03:24:34.000 253 33504.66 539.20 2283.18 31.20 2014-09-10 03:24:35.000 253 33504.58 539.20 2283.14 31.20 2014-09-10 03:24:36.000 253 33504.64 539.22 2283.17 31.20 2014-09-10 03:24:37.000 253 33504.64 539.18 2283.24 31.20 2014-09-10 03:24:38.000 253 33504.61 539.23 2283.16 31.20 2014-09-10 03:24:39.000 253 33504.56 539.21 2283.25 31.20 2014-09-10 03:24:40.000 253 33504.61 539.25 2283.24 31.20 2014-09-10 03:24:41.000 253 33504.54 539.21 2283.28 31.20 2014-09-10 03:24:42.000 253 33504.53 539.25 2283.19 31.20 2014-09-10 03:24:43.000 253 33504.64 539.23 2283.16 31.20 2014-09-10 03:24:43.000 253 33504.51 539.23 2283.20 31.20 2014-09-10 03:24:45.000 253 33504.52 539.21 2283.13 31.20 2014-09-10 03:24:46.000 253 33504.61 539.25 2283.28 31.20 2014-09-10 03:24:47.000 253 33504.63 539.20 2283.16 31.20 2014-09-10 03:24:48.000 253 33504.57 539.22 2283.28 31.20 2014-09-10 03:24:49.000 253 33504.50 539.23 2283.11 31.20 2014-09-10 03:24:50.000 253 33504.62 539.23 2283.25 31.20 2014-09-10 03:24:51.000 253 33504.61 539.23 2283.11 31.20 2014-09-10 03:24:52.000 253 33504.66 539.26 2283.32 31.20 2014-09-10 03:24:53.000 253 33504.65 539.26 2283.16 31.20 2014-09-10 03:24:54.000 253 33504.70 539.21 2283.19 31.20 2014-09-10 03:24:55.000 253 33504.65 539.21 2283.22 31.20 2014-09-10 03:24:56.000 253 33504.63 539.26 2283.28 31.20 2014-09-10 03:24:57.000 253 33504.64 539.23 2283.18 31.20 2014-09-10 03:24:58.000 253 33504.69 539.24 2283.24 31.20 2014-09-10 03:24:59.000 253 33504.67 539.20 2283.25 31.20 2014-09-10 03:25:00.000 253 33504.72 539.24 2283.20 31.20 2014-09-10 03:25:01.000 253 33504.62 539.22 2283.22 31.20 2014-09-10 03:25:02.000 253 33504.58 539.20 2283.14 31.20 2014-09-10 03:25:03.000 253 33504.63 539.23 2283.16 31.20 2014-09-10 03:25:04.000 253 33504.65 539.20 2283.21 31.20 2014-09-10 03:25:05.000 253 33504.62 539.20 2283.34 31.20 2014-09-10 03:25:06.000 253 33504.59 539.21 2283.21 31.20 2014-09-10 03:25:07.000 253 33504.61 539.20 2283.26 31.20 2014-09-10 03:25:08.000 253 33504.59 539.20 2283.27 31.20 2014-09-10 03:25:09.000 253 33504.51 539.17 2283.17 31.20 2014-09-10 03:25:10.000 253 33504.62 539.20 2283.19 31.20 2014-09-10 03:25:11.000 253 33504.67 539.20 2283.31 31.20 2014-09-10 03:25:12.000 253 33504.72 539.25 2283.29 31.20 2014-09-10 03:25:13.000 253 33504.60 539.25 2283.26 31.20 2014-09-10 03:25:14.000 253 33504.65 539.24 2283.26 31.20 2014-09-10 03:25:15.000 253 33504.69 539.23 2283.28 31.20 2014-09-10 03:25:16.000 253 33504.61 539.27 2283.25 31.20 2014-09-10 03:25:17.000 253 33504.69 539.27 2283.20 31.20 2014-09-10 03:25:18.000 253 33504.71 539.21 2283.32 31.20 2014-09-10 03:25:19.000 253 33504.69 539.20 2283.17 31.20 2014-09-10 03:25:20.000 253 33504.63 539.23 2283.19 31.20 2014-09-10 03:25:21.000 253 33504.63 539.24 2283.25 31.20 2014-09-10 03:25:22.000 253 33504.71 539.25 2283.23 31.20 2014-09-10 03:25:23.000 253 33504.74 539.23 2283.22 31.20 2014-09-10 03:25:24.000 253 33504.68 539.23 2283.20 31.20 2014-09-10 03:25:24.000 253 33504.73 539.23 2283.22 31.20 2014-09-10 03:25:26.000 253 33504.55 539.26 2283.20 31.20 2014-09-10 03:25:27.000 253 33504.63 539.24 2283.20 31.20 2014-09-10 03:25:28.000 253 33504.66 539.27 2283.22 31.20 2014-09-10 03:25:29.000 253 33504.69 539.31 2283.20 31.20 2014-09-10 03:25:30.000 253 33504.63 539.28 2283.19 31.20 2014-09-10 03:25:31.000 253 33504.69 539.28 2283.11 31.20 2014-09-10 03:25:32.000 253 33504.61 539.27 2283.28 31.20 2014-09-10 03:25:33.000 253 33504.64 539.28 2283.25 31.20 2014-09-10 03:25:34.000 253 33504.69 539.25 2283.19 31.20 2014-09-10 03:25:35.000 253 33504.62 539.25 2283.26 31.20 2014-09-10 03:25:36.000 253 33504.59 539.27 2283.16 31.20 2014-09-10 03:25:37.000 253 33504.68 539.25 2283.19 31.20 2014-09-10 03:25:37.000 253 33504.70 539.26 2283.28 31.20 2014-09-10 03:25:39.000 253 33504.69 539.25 2283.24 31.20 2014-09-10 03:25:40.000 253 33504.64 539.24 2283.25 31.20 2014-09-10 03:25:41.000 253 33504.62 539.25 2283.28 31.20 2014-09-10 03:25:42.000 253 33504.59 539.26 2283.24 31.20 2014-09-10 03:25:43.000 253 33504.66 539.25 2283.23 31.20 2014-09-10 03:25:44.000 253 33504.64 539.25 2283.26 31.20 2014-09-10 03:25:45.000 253 33504.60 539.24 2283.16 31.20 2014-09-10 03:25:46.000 253 33504.62 539.26 2283.16 31.20 2014-09-10 03:25:47.000 253 33504.69 539.25 2283.28 31.20 2014-09-10 03:25:48.000 253 33504.63 539.25 2283.20 31.20 2014-09-10 03:25:49.000 253 33504.62 539.29 2283.22 31.20 2014-09-10 03:25:50.000 253 33504.65 539.25 2283.22 31.20 2014-09-10 03:25:51.000 253 33504.64 539.25 2283.18 31.20 2014-09-10 03:25:52.000 253 33504.64 539.25 2283.25 31.20 2014-09-10 03:25:53.000 253 33504.65 539.27 2283.24 31.20 2014-09-10 03:25:54.000 253 33504.56 539.24 2283.07 31.20 2014-09-10 03:25:55.000 253 33504.68 539.23 2283.26 31.20 2014-09-10 03:25:56.000 253 33504.66 539.29 2283.18 31.20 2014-09-10 03:25:57.000 253 33504.68 539.27 2283.19 31.20 2014-09-10 03:25:58.000 253 33504.62 539.28 2283.16 31.20 2014-09-10 03:25:59.000 253 33504.64 539.24 2283.23 31.20 2014-09-10 03:26:00.000 253 33504.60 539.25 2283.34 31.20 2014-09-10 03:26:01.000 253 33504.56 539.25 2283.22 31.20 2014-09-10 03:26:02.000 253 33504.66 539.26 2283.26 31.20 2014-09-10 03:26:03.000 253 33504.59 539.25 2283.23 31.20 2014-09-10 03:26:04.000 253 33504.60 539.24 2283.13 31.20 2014-09-10 03:26:05.000 253 33504.71 539.25 2283.31 31.20 2014-09-10 03:26:06.000 253 33504.68 539.28 2283.22 31.20 2014-09-10 03:26:07.000 253 33504.66 539.25 2283.20 31.20 2014-09-10 03:26:08.000 253 33504.70 539.26 2283.20 31.20 2014-09-10 03:26:09.000 253 33504.66 539.27 2283.27 31.20 2014-09-10 03:26:10.000 253 33504.73 539.25 2283.26 31.20 2014-09-10 03:26:11.000 253 33504.69 539.27 2283.25 31.20 2014-09-10 03:26:12.000 253 33504.64 539.29 2283.18 31.20 2014-09-10 03:26:13.000 253 33504.80 539.28 2283.24 31.20 2014-09-10 03:26:14.000 253 33504.56 539.24 2283.20 31.20 2014-09-10 03:26:15.000 253 33504.72 539.22 2283.20 31.20 2014-09-10 03:26:16.000 253 33504.70 539.24 2283.19 31.20 2014-09-10 03:26:17.000 253 33504.69 539.24 2283.30 31.20 2014-09-10 03:26:18.000 253 33504.64 539.22 2283.29 31.20 2014-09-10 03:26:18.000 253 33504.76 539.24 2283.10 31.20 2014-09-10 03:26:20.000 253 33504.75 539.26 2283.28 31.20 2014-09-10 03:26:21.000 253 33504.69 539.25 2283.22 31.20 2014-09-10 03:26:22.000 253 33504.82 539.32 2283.20 31.20 2014-09-10 03:26:23.000 253 33504.82 539.22 2283.18 31.20 2014-09-10 03:26:24.000 253 33504.79 539.26 2283.19 31.20 2014-09-10 03:26:25.000 253 33504.66 539.28 2283.14 31.20 2014-09-10 03:26:26.000 253 33504.79 539.30 2283.26 31.20 2014-09-10 03:26:27.000 253 33504.78 539.28 2283.20 31.20 2014-09-10 03:26:28.000 253 33504.74 539.28 2283.20 31.20 2014-09-10 03:26:29.000 253 33504.84 539.31 2283.14 31.20 2014-09-10 03:26:30.000 253 33504.80 539.24 2283.23 31.20 2014-09-10 03:26:31.000 253 33504.66 539.31 2283.16 31.20 2014-09-10 03:26:31.000 253 33504.81 539.28 2283.26 31.20 2014-09-10 03:26:33.000 253 33504.74 539.28 2283.23 31.20 2014-09-10 03:26:34.000 253 33504.74 539.30 2283.27 31.20 2014-09-10 03:26:35.000 253 33504.75 539.28 2283.22 31.20 2014-09-10 03:26:36.000 253 33504.79 539.27 2283.26 31.20 2014-09-10 03:26:37.000 253 33504.73 539.30 2283.19 31.20 2014-09-10 03:26:38.000 253 33504.78 539.27 2283.20 31.20 2014-09-10 03:26:39.000 253 33504.69 539.28 2283.18 31.20 2014-09-10 03:26:40.000 253 33504.78 539.26 2283.19 31.20 2014-09-10 03:26:41.000 253 33504.69 539.24 2283.26 31.20 2014-09-10 03:26:42.000 253 33504.65 539.25 2283.18 31.20 2014-09-10 03:26:43.000 253 33504.82 539.22 2283.20 31.20 2014-09-10 03:26:44.000 253 33504.74 539.27 2283.24 31.20 2014-09-10 03:26:45.000 253 33504.70 539.23 2283.26 31.20 2014-09-10 03:26:46.000 253 33504.69 539.27 2283.20 31.20 2014-09-10 03:26:47.000 253 33504.73 539.25 2283.22 31.20 2014-09-10 03:26:48.000 253 33504.79 539.25 2283.28 31.20 2014-09-10 03:26:49.000 253 33504.68 539.30 2283.19 31.20 2014-09-10 03:26:50.000 253 33504.76 539.26 2283.16 31.20 2014-09-10 03:26:51.000 253 33504.76 539.26 2283.19 31.20 2014-09-10 03:26:52.000 253 33504.78 539.32 2283.16 31.20 2014-09-10 03:26:53.000 253 33504.71 539.30 2283.25 31.20 2014-09-10 03:26:54.000 253 33504.68 539.29 2283.21 31.20 2014-09-10 03:26:55.000 253 33504.80 539.28 2283.13 31.20 2014-09-10 03:26:56.000 253 33504.78 539.28 2283.21 31.20 2014-09-10 03:26:57.000 253 33504.66 539.26 2283.20 31.20 2014-09-10 03:26:58.000 253 33504.75 539.28 2283.19 31.20 2014-09-10 03:26:59.000 253 33504.71 539.34 2283.21 31.20 2014-09-10 03:27:00.000 253 33504.60 539.33 2283.17 31.20 2014-09-10 03:27:01.000 253 33504.69 539.31 2283.23 31.20 2014-09-10 03:27:02.000 253 33504.77 539.32 2283.26 31.20 2014-09-10 03:27:03.000 253 33504.77 539.32 2283.23 31.20 2014-09-10 03:27:04.000 253 33504.75 539.29 2283.24 31.20 2014-09-10 03:27:05.000 253 33504.68 539.31 2283.31 31.20 2014-09-10 03:27:06.000 253 33504.72 539.30 2283.17 31.20 2014-09-10 03:27:07.000 253 33504.68 539.30 2283.23 31.20 2014-09-10 03:27:08.000 253 33504.78 539.29 2283.23 31.20 2014-09-10 03:27:09.000 253 33504.75 539.28 2283.18 31.20 2014-09-10 03:27:10.000 253 33504.72 539.31 2283.16 31.20 2014-09-10 03:27:11.000 253 33504.74 539.30 2283.27 31.20 2014-09-10 03:27:12.000 253 33504.77 539.30 2283.21 31.20 2014-09-10 03:27:12.000 253 33504.74 539.33 2283.16 31.20 2014-09-10 03:27:14.000 253 33504.71 539.29 2283.23 31.20 2014-09-10 03:27:15.000 253 33504.71 539.27 2283.20 31.20 2014-09-10 03:27:16.000 253 33504.71 539.28 2283.22 31.20 2014-09-10 03:27:17.000 253 33504.67 539.31 2283.24 31.20 2014-09-10 03:27:18.000 253 33504.72 539.31 2283.23 31.20 2014-09-10 03:27:19.000 253 33504.77 539.27 2283.28 31.20 2014-09-10 03:27:20.000 253 33504.82 539.29 2283.23 31.20 2014-09-10 03:27:21.000 253 33504.70 539.28 2283.24 31.20 2014-09-10 03:27:22.000 253 33504.69 539.27 2283.17 31.20 2014-09-10 03:27:23.000 253 33504.75 539.28 2283.23 31.20 2014-09-10 03:27:24.000 253 33504.69 539.32 2283.17 31.20 2014-09-10 03:27:25.000 253 33504.77 539.30 2283.20 31.20 2014-09-10 03:27:25.000 253 33504.74 539.30 2283.20 31.20 2014-09-10 03:27:27.000 253 33504.77 539.30 2283.16 31.20 2014-09-10 03:27:28.000 253 33504.69 539.32 2283.18 31.20 2014-09-10 03:27:29.000 253 33504.75 539.31 2283.21 31.20 2014-09-10 03:27:30.000 253 33504.76 539.31 2283.22 31.20 2014-09-10 03:27:31.000 253 33504.68 539.32 2283.24 31.20 2014-09-10 03:27:32.000 253 33504.73 539.31 2283.23 31.20 2014-09-10 03:27:33.000 253 33504.67 539.32 2283.23 31.20 2014-09-10 03:27:34.000 253 33504.76 539.29 2283.22 31.20 2014-09-10 03:27:35.000 253 33504.78 539.29 2283.22 31.20 2014-09-10 03:27:36.000 253 33504.71 539.29 2283.25 31.20 2014-09-10 03:27:37.000 253 33504.75 539.28 2283.14 31.20 2014-09-10 03:27:38.000 253 33504.65 539.30 2283.31 31.20 2014-09-10 03:27:39.000 253 33504.65 539.30 2283.28 31.20 2014-09-10 03:27:40.000 253 33504.75 539.30 2283.23 31.20 2014-09-10 03:27:41.000 253 33504.70 539.34 2283.25 31.20 2014-09-10 03:27:42.000 253 33504.74 539.30 2283.20 31.20 2014-09-10 03:27:43.000 253 33504.77 539.31 2283.26 31.20 2014-09-10 03:27:44.000 253 33504.75 539.31 2283.25 31.20 2014-09-10 03:27:45.000 253 33504.66 539.29 2283.27 31.20 2014-09-10 03:27:46.000 253 33504.70 539.32 2283.23 31.20 2014-09-10 03:27:47.000 253 33504.73 539.35 2283.25 31.20 2014-09-10 03:27:48.000 253 33504.68 539.31 2283.22 31.20 2014-09-10 03:27:49.000 253 33504.69 539.27 2283.26 31.20 2014-09-10 03:27:50.000 253 33504.77 539.30 2283.22 31.20 2014-09-10 03:27:51.000 253 33504.75 539.29 2283.23 31.20 2014-09-10 03:27:52.000 253 33504.69 539.27 2283.19 31.20 2014-09-10 03:27:53.000 253 33504.73 539.25 2283.23 31.20 2014-09-10 03:27:54.000 253 33504.77 539.29 2283.20 31.20 2014-09-10 03:27:55.000 253 33504.79 539.34 2283.22 31.20 2014-09-10 03:27:56.000 253 33504.72 539.30 2283.18 31.20 2014-09-10 03:27:57.000 253 33504.69 539.27 2283.22 31.20 2014-09-10 03:27:58.000 253 33504.75 539.29 2283.13 31.20 2014-09-10 03:27:59.000 253 33504.81 539.31 2283.20 31.20 2014-09-10 03:28:00.000 253 33504.79 539.32 2283.21 31.20 2014-09-10 03:28:01.000 253 33504.83 539.27 2283.29 31.20 2014-09-10 03:28:02.000 253 33504.77 539.30 2283.26 31.20 2014-09-10 03:28:03.000 253 33504.69 539.27 2283.20 31.20 2014-09-10 03:28:04.000 253 33504.82 539.28 2283.29 31.20 2014-09-10 03:28:05.000 253 33504.74 539.33 2283.28 31.20 2014-09-10 03:28:06.000 253 33504.74 539.34 2283.30 31.20 2014-09-10 03:28:06.000 253 33504.79 539.31 2283.28 31.20 2014-09-10 03:28:08.000 253 33504.79 539.31 2283.23 31.20 2014-09-10 03:28:09.000 253 33504.84 539.30 2283.20 31.20 2014-09-10 03:28:10.000 253 33504.79 539.33 2283.18 31.20 2014-09-10 03:28:11.000 253 33504.82 539.33 2283.22 31.20 2014-09-10 03:28:12.000 253 33504.86 539.30 2283.27 31.20 2014-09-10 03:28:13.000 253 33504.71 539.33 2283.22 31.20 2014-09-10 03:28:14.000 253 33504.81 539.33 2283.22 31.20 2014-09-10 03:28:15.000 253 33504.79 539.32 2283.24 31.20 2014-09-10 03:28:16.000 253 33504.76 539.32 2283.24 31.20 2014-09-10 03:28:17.000 253 33504.81 539.31 2283.26 31.20 2014-09-10 03:28:18.000 253 33504.75 539.35 2283.29 31.20 2014-09-10 03:28:19.000 253 33504.81 539.36 2283.23 31.20 2014-09-10 03:28:19.000 253 33504.71 539.35 2283.25 31.20 2014-09-10 03:28:21.000 253 33504.72 539.34 2283.21 31.20 2014-09-10 03:28:22.000 253 33504.74 539.36 2283.20 31.20 2014-09-10 03:28:23.000 253 33504.71 539.32 2283.32 31.20 2014-09-10 03:28:24.000 253 33504.70 539.34 2283.19 31.20 2014-09-10 03:28:25.000 253 33504.72 539.34 2283.22 31.20 2014-09-10 03:28:26.000 253 33504.80 539.37 2283.23 31.20 2014-09-10 03:28:27.000 253 33504.81 539.32 2283.25 31.20 2014-09-10 03:28:28.000 253 33504.75 539.34 2283.19 31.20 2014-09-10 03:28:29.000 253 33504.80 539.34 2283.20 31.20 2014-09-10 03:28:30.000 253 33504.79 539.34 2283.23 31.20 2014-09-10 03:28:31.000 253 33504.89 539.39 2283.21 31.20 2014-09-10 03:28:32.000 253 33504.87 539.34 2283.23 31.20 2014-09-10 03:28:33.000 253 33504.81 539.35 2283.30 31.20 2014-09-10 03:28:34.000 253 33504.75 539.34 2283.20 31.20 2014-09-10 03:28:35.000 253 33504.63 539.36 2283.22 31.20 2014-09-10 03:28:36.000 253 33504.75 539.38 2283.25 31.20 2014-09-10 03:28:37.000 253 33504.84 539.35 2283.30 31.20 2014-09-10 03:28:38.000 253 33504.84 539.34 2283.23 31.20 2014-09-10 03:28:39.000 253 33504.74 539.36 2283.23 31.20 2014-09-10 03:28:40.000 253 33504.81 539.34 2283.25 31.20 2014-09-10 03:28:41.000 253 33504.74 539.37 2283.21 31.20 2014-09-10 03:28:42.000 253 33504.75 539.37 2283.23 31.20 2014-09-10 03:28:43.000 253 33504.74 539.36 2283.22 31.20 2014-09-10 03:28:44.000 253 33504.72 539.36 2283.32 31.20 2014-09-10 03:28:45.000 253 33504.74 539.37 2283.19 31.20 2014-09-10 03:28:46.000 253 33504.71 539.35 2283.26 31.20 2014-09-10 03:28:47.000 253 33504.76 539.35 2283.22 31.20 2014-09-10 03:28:48.000 253 33504.77 539.36 2283.29 31.20 2014-09-10 03:28:49.000 253 33504.77 539.35 2283.34 31.20 2014-09-10 03:28:50.000 253 33504.70 539.40 2283.28 31.20 2014-09-10 03:28:51.000 253 33504.75 539.38 2283.28 31.20 2014-09-10 03:28:52.000 253 33504.83 539.39 2283.29 31.20 2014-09-10 03:28:53.000 253 33504.76 539.37 2283.26 31.20 2014-09-10 03:28:54.000 253 33504.78 539.33 2283.31 31.20 2014-09-10 03:28:55.000 253 33504.72 539.38 2283.29 31.20 2014-09-10 03:28:56.000 253 33504.71 539.39 2283.34 31.20 2014-09-10 03:28:57.000 253 33504.81 539.40 2283.23 31.20 2014-09-10 03:28:58.000 253 33504.83 539.37 2283.28 31.20 2014-09-10 03:28:59.000 253 33504.79 539.38 2283.26 31.20 2014-09-10 03:29:00.000 253 33504.74 539.36 2283.25 31.20 2014-09-10 03:29:00.000 253 33504.79 539.35 2283.27 31.20 2014-09-10 03:29:02.000 253 33504.87 539.43 2283.30 31.20 2014-09-10 03:29:03.000 253 33504.78 539.40 2283.24 31.20 2014-09-10 03:29:04.000 253 33504.78 539.34 2283.25 31.20 2014-09-10 03:29:05.000 253 33504.84 539.35 2283.22 31.20 2014-09-10 03:29:06.000 253 33504.81 539.40 2283.30 31.20 2014-09-10 03:29:07.000 253 33504.72 539.41 2283.32 31.20 2014-09-10 03:29:08.000 253 33504.88 539.40 2283.29 31.20 2014-09-10 03:29:09.000 253 33504.75 539.40 2283.28 31.20 2014-09-10 03:29:10.000 253 33504.81 539.35 2283.25 31.20 2014-09-10 03:29:11.000 253 33504.77 539.38 2283.29 31.20 2014-09-10 03:29:12.000 253 33504.74 539.39 2283.25 31.20 2014-09-10 03:29:13.000 253 33504.78 539.42 2283.24 31.20 2014-09-10 03:29:13.000 253 33504.86 539.38 2283.34 31.20 2014-09-10 03:29:15.000 253 33504.79 539.39 2283.25 31.20 2014-09-10 03:29:16.000 253 33504.87 539.43 2283.19 31.20 2014-09-10 03:29:17.000 253 33504.86 539.40 2283.29 31.20 2014-09-10 03:29:18.000 253 33504.74 539.37 2283.28 31.20 2014-09-10 03:29:19.000 253 33504.79 539.41 2283.23 31.20 2014-09-10 03:29:20.000 253 33504.81 539.40 2283.35 31.20 2014-09-10 03:29:21.000 253 33504.77 539.43 2283.29 31.20 2014-09-10 03:29:22.000 253 33504.86 539.39 2283.15 31.20 2014-09-10 03:29:23.000 253 33504.84 539.39 2283.25 31.20 2014-09-10 03:29:24.000 253 33504.86 539.40 2283.23 31.20 2014-09-10 03:29:25.000 253 33504.82 539.40 2283.18 31.20 2014-09-10 03:29:26.000 253 33504.84 539.40 2283.29 31.20 2014-09-10 03:29:27.000 253 33504.87 539.42 2283.28 31.20 2014-09-10 03:29:28.000 253 33504.89 539.37 2283.34 31.20 2014-09-10 03:29:29.000 253 33504.87 539.37 2283.26 31.20 2014-09-10 03:29:30.000 253 33504.77 539.39 2283.25 31.20 2014-09-10 03:29:31.000 253 33504.88 539.37 2283.26 31.20 2014-09-10 03:29:32.000 253 33504.84 539.40 2283.32 31.20 2014-09-10 03:29:33.000 253 33504.85 539.41 2283.23 31.20 2014-09-10 03:29:34.000 253 33504.96 539.38 2283.25 31.20 2014-09-10 03:29:35.000 253 33504.88 539.42 2283.26 31.20 2014-09-10 03:29:36.000 253 33504.91 539.42 2283.20 31.20 2014-09-10 03:29:37.000 253 33504.81 539.43 2283.29 31.20 2014-09-10 03:29:38.000 253 33504.92 539.39 2283.17 31.20 2014-09-10 03:29:39.000 253 33504.87 539.39 2283.21 31.20 2014-09-10 03:29:40.000 253 33504.89 539.42 2283.22 31.20 2014-09-10 03:29:41.000 253 33504.93 539.45 2283.23 31.20 2014-09-10 03:29:42.000 253 33504.86 539.45 2283.23 31.20 2014-09-10 03:29:43.000 253 33504.96 539.42 2283.34 31.20 2014-09-10 03:29:44.000 253 33504.99 539.45 2283.29 31.20 2014-09-10 03:29:45.000 253 33504.84 539.45 2283.26 31.20 2014-09-10 03:29:46.000 253 33504.91 539.44 2283.28 31.20 2014-09-10 03:29:47.000 253 33504.86 539.43 2283.29 31.20 2014-09-10 03:29:48.000 253 33504.86 539.45 2283.25 31.20 2014-09-10 03:29:49.000 253 33504.96 539.40 2283.34 31.20 2014-09-10 03:29:50.000 253 33504.82 539.42 2283.27 31.20 2014-09-10 03:29:51.000 253 33504.89 539.44 2283.21 31.20 2014-09-10 03:29:52.000 253 33505.00 539.49 2283.24 31.20 2014-09-10 03:29:53.000 253 33504.92 539.44 2283.25 31.20 2014-09-10 03:29:54.000 253 33504.89 539.44 2283.25 31.20 2014-09-10 03:29:54.000 253 33505.03 539.46 2283.28 31.20 2014-09-10 03:29:56.000 253 33504.90 539.42 2283.26 31.20 2014-09-10 03:29:57.000 253 33504.95 539.44 2283.28 31.20 2014-09-10 03:29:58.000 253 33504.94 539.46 2283.29 31.20 2014-09-10 03:29:59.000 253 33504.85 539.43 2283.19 31.20 2014-09-10 03:30:00.000 253 33504.77 539.45 2283.23 31.20 2014-09-10 03:30:01.000 253 33504.97 539.44 2283.22 31.20 2014-09-10 03:30:02.000 253 33504.92 539.50 2283.35 31.20 2014-09-10 03:30:03.000 253 33504.85 539.50 2283.23 31.20 2014-09-10 03:30:04.000 253 33504.85 539.45 2283.28 31.20 2014-09-10 03:30:05.000 253 33504.90 539.46 2283.25 31.20 2014-09-10 03:30:06.000 253 33504.86 539.44 2283.20 31.20 2014-09-10 03:30:07.000 253 33504.96 539.41 2283.23 31.20 2014-09-10 03:30:07.000 253 33504.82 539.43 2283.31 31.20 2014-09-10 03:30:09.000 253 33504.89 539.43 2283.19 31.20 2014-09-10 03:30:10.000 253 33504.91 539.44 2283.19 31.20 2014-09-10 03:30:11.000 253 33504.89 539.46 2283.26 31.20 2014-09-10 03:30:12.000 253 33504.90 539.47 2283.23 31.20 2014-09-10 03:30:13.000 253 33504.85 539.46 2283.24 31.20 2014-09-10 03:30:14.000 253 33504.96 539.50 2283.31 31.20 2014-09-10 03:30:15.000 253 33504.86 539.48 2283.26 31.20 2014-09-10 03:30:16.000 253 33504.90 539.46 2283.26 31.20 2014-09-10 03:30:17.000 253 33504.89 539.45 2283.24 31.20 2014-09-10 03:30:18.000 253 33504.82 539.44 2283.22 31.20 2014-09-10 03:30:19.000 253 33504.93 539.48 2283.28 31.20 2014-09-10 03:30:20.000 253 33504.82 539.45 2283.20 31.20 2014-09-10 03:30:21.000 253 33504.82 539.42 2283.16 31.20 2014-09-10 03:30:22.000 253 33504.87 539.46 2283.34 31.20 2014-09-10 03:30:23.000 253 33504.94 539.47 2283.28 31.20 2014-09-10 03:30:24.000 253 33504.93 539.48 2283.25 31.20 2014-09-10 03:30:25.000 253 33504.88 539.47 2283.24 31.20 2014-09-10 03:30:26.000 253 33504.91 539.47 2283.30 31.20 2014-09-10 03:30:27.000 253 33504.88 539.46 2283.32 31.20 2014-09-10 03:30:28.000 253 33504.96 539.44 2283.21 31.20 2014-09-10 03:30:29.000 253 33504.90 539.51 2283.25 31.20 2014-09-10 03:30:30.000 253 33504.91 539.43 2283.25 31.20 2014-09-10 03:30:31.000 253 33504.89 539.46 2283.22 31.20 2014-09-10 03:30:32.000 253 33504.90 539.47 2283.31 31.20 2014-09-10 03:30:33.000 253 33504.81 539.50 2283.29 31.20 2014-09-10 03:30:34.000 253 33504.93 539.47 2283.29 31.20 2014-09-10 03:30:35.000 253 33504.97 539.50 2283.25 31.20 2014-09-10 03:30:36.000 253 33504.94 539.46 2283.26 31.20 2014-09-10 03:30:37.000 253 33504.87 539.48 2283.26 31.20 2014-09-10 03:30:38.000 253 33504.96 539.46 2283.28 31.20 2014-09-10 03:30:39.000 253 33504.95 539.45 2283.27 31.20 2014-09-10 03:30:40.000 253 33504.94 539.48 2283.23 31.20 2014-09-10 03:30:41.000 253 33504.89 539.44 2283.21 31.20 2014-09-10 03:30:42.000 253 33504.90 539.50 2283.25 31.20 2014-09-10 03:30:43.000 253 33504.98 539.47 2283.19 31.20 2014-09-10 03:30:44.000 253 33504.99 539.47 2283.30 31.20 2014-09-10 03:30:45.000 253 33504.90 539.47 2283.29 31.20 2014-09-10 03:30:46.000 253 33504.87 539.46 2283.26 31.20 2014-09-10 03:30:47.000 253 33504.94 539.49 2283.34 31.20 2014-09-10 03:30:48.000 253 33504.79 539.45 2283.20 31.20 2014-09-10 03:30:48.000 253 33504.95 539.48 2283.23 31.20 2014-09-10 03:30:50.000 253 33505.01 539.48 2283.28 31.20 2014-09-10 03:30:51.000 253 33504.87 539.48 2283.31 31.20 2014-09-10 03:30:52.000 253 33504.98 539.50 2283.29 31.20 2014-09-10 03:30:53.000 253 33505.03 539.42 2283.30 31.20 2014-09-10 03:30:54.000 253 33504.96 539.45 2283.27 31.20 2014-09-10 03:30:55.000 253 33504.95 539.52 2283.30 31.20 2014-09-10 03:30:56.000 253 33505.05 539.46 2283.25 31.20 2014-09-10 03:30:57.000 253 33504.91 539.45 2283.23 31.20 2014-09-10 03:30:58.000 253 33504.94 539.48 2283.29 31.20 2014-09-10 03:30:59.000 253 33504.92 539.48 2283.31 31.20 2014-09-10 03:31:00.000 253 33504.90 539.47 2283.22 31.20 2014-09-10 03:31:01.000 253 33504.92 539.47 2283.19 31.20 2014-09-10 03:31:01.000 253 33504.99 539.48 2283.20 31.20 2014-09-10 03:31:03.000 253 33504.89 539.46 2283.19 31.20 2014-09-10 03:31:04.000 253 33504.94 539.50 2283.23 31.20 2014-09-10 03:31:05.000 253 33505.01 539.48 2283.24 31.20 2014-09-10 03:31:06.000 253 33505.06 539.49 2283.26 31.20 2014-09-10 03:31:07.000 253 33504.97 539.49 2283.28 31.20 2014-09-10 03:31:08.000 253 33504.89 539.50 2283.19 31.20 2014-09-10 03:31:09.000 253 33504.97 539.48 2283.20 31.20 2014-09-10 03:31:10.000 253 33504.99 539.50 2283.25 31.20 2014-09-10 03:31:11.000 253 33504.91 539.51 2283.28 31.20 2014-09-10 03:31:12.000 253 33504.93 539.51 2283.34 31.20 2014-09-10 03:31:13.000 253 33504.92 539.48 2283.29 31.20 2014-09-10 03:31:14.000 253 33504.95 539.51 2283.32 31.20 2014-09-10 03:31:15.000 253 33504.90 539.50 2283.28 31.20 2014-09-10 03:31:16.000 253 33504.92 539.50 2283.26 31.20 2014-09-10 03:31:17.000 253 33504.99 539.47 2283.25 31.20 2014-09-10 03:31:18.000 253 33504.87 539.48 2283.22 31.20 2014-09-10 03:31:19.000 253 33504.89 539.52 2283.26 31.20 2014-09-10 03:31:20.000 253 33505.02 539.50 2283.28 31.20 2014-09-10 03:31:21.000 253 33504.90 539.46 2283.28 31.20 2014-09-10 03:31:22.000 253 33505.05 539.51 2283.33 31.20 2014-09-10 03:31:23.000 253 33504.92 539.50 2283.28 31.20 2014-09-10 03:31:24.000 253 33504.99 539.51 2283.19 31.20 2014-09-10 03:31:25.000 253 33504.99 539.48 2283.29 31.20 2014-09-10 03:31:26.000 253 33504.96 539.47 2283.20 31.20 2014-09-10 03:31:27.000 253 33504.87 539.49 2283.17 31.20 2014-09-10 03:31:28.000 253 33504.96 539.50 2283.26 31.20 2014-09-10 03:31:29.000 253 33504.90 539.46 2283.25 31.20 2014-09-10 03:31:30.000 253 33504.93 539.53 2283.25 31.20 2014-09-10 03:31:31.000 253 33504.90 539.50 2283.18 31.20 2014-09-10 03:31:32.000 253 33504.97 539.54 2283.19 31.20 2014-09-10 03:31:33.000 253 33504.89 539.52 2283.19 31.20 2014-09-10 03:31:34.000 253 33504.90 539.48 2283.25 31.20 2014-09-10 03:31:35.000 253 33504.89 539.55 2283.26 31.20 2014-09-10 03:31:36.000 253 33504.92 539.54 2283.16 31.20 2014-09-10 03:31:37.000 253 33504.84 539.51 2283.25 31.20 2014-09-10 03:31:38.000 253 33504.96 539.53 2283.34 31.20 2014-09-10 03:31:39.000 253 33504.89 539.51 2283.31 31.20 2014-09-10 03:31:40.000 253 33504.93 539.54 2283.22 31.20 2014-09-10 03:31:41.000 253 33504.88 539.52 2283.26 31.20 2014-09-10 03:31:42.000 253 33504.90 539.51 2283.22 31.20 2014-09-10 03:31:42.000 253 33504.93 539.57 2283.19 31.20 2014-09-10 03:31:44.000 253 33504.94 539.50 2283.32 31.20 2014-09-10 03:31:45.000 253 33504.92 539.48 2283.27 31.20 2014-09-10 03:31:46.000 253 33504.90 539.54 2283.28 31.20 2014-09-10 03:31:47.000 253 33504.90 539.60 2283.30 31.20 2014-09-10 03:31:48.000 253 33504.86 539.57 2283.22 31.20 2014-09-10 03:31:49.000 253 33504.94 539.50 2283.23 31.20 2014-09-10 03:31:50.000 253 33504.94 539.51 2283.18 31.20 2014-09-10 03:31:51.000 253 33504.93 539.57 2283.26 31.20 2014-09-10 03:31:52.000 253 33504.92 539.57 2283.26 31.20 2014-09-10 03:31:53.000 253 33504.99 539.58 2283.26 31.20 2014-09-10 03:31:54.000 253 33504.87 539.54 2283.24 31.20 2014-09-10 03:31:55.000 253 33504.89 539.55 2283.26 31.20 2014-09-10 03:31:55.000 253 33504.93 539.57 2283.22 31.20 2014-09-10 03:31:57.000 253 33504.94 539.58 2283.29 31.20 2014-09-10 03:31:58.000 253 33504.90 539.53 2283.29 31.20 2014-09-10 03:31:59.000 253 33504.87 539.54 2283.26 31.20 2014-09-10 03:32:00.000 253 33504.97 539.57 2283.28 31.20 2014-09-10 03:32:01.000 253 33504.90 539.57 2283.29 31.20 2014-09-10 03:32:02.000 253 33504.94 539.53 2283.31 31.20 2014-09-10 03:32:03.000 253 33504.93 539.55 2283.30 31.20 2014-09-10 03:32:04.000 253 33504.84 539.51 2283.32 31.20 2014-09-10 03:32:05.000 253 33504.94 539.53 2283.31 31.20 2014-09-10 03:32:06.000 253 33504.92 539.55 2283.23 31.20 2014-09-10 03:32:07.000 253 33504.94 539.60 2283.30 31.20 2014-09-10 03:32:08.000 253 33504.91 539.56 2283.27 31.20 2014-09-10 03:32:09.000 253 33504.92 539.52 2283.39 31.20 2014-09-10 03:32:10.000 253 33504.91 539.54 2283.36 31.20 2014-09-10 03:32:11.000 253 33504.85 539.57 2283.30 31.20 2014-09-10 03:32:12.000 253 33504.84 539.53 2283.21 31.20 2014-09-10 03:32:13.000 253 33504.94 539.54 2283.36 31.20 2014-09-10 03:32:14.000 253 33504.84 539.60 2283.31 31.20 2014-09-10 03:32:15.000 253 33504.89 539.58 2283.29 31.20 2014-09-10 03:32:16.000 253 33504.87 539.58 2283.22 31.20 2014-09-10 03:32:17.000 253 33504.99 539.57 2283.31 31.20 2014-09-10 03:32:18.000 253 33504.96 539.55 2283.23 31.20 2014-09-10 03:32:19.000 253 33504.86 539.61 2283.27 31.20 2014-09-10 03:32:20.000 253 33504.87 539.56 2283.20 31.20 2014-09-10 03:32:21.000 253 33504.91 539.59 2283.24 31.20 2014-09-10 03:32:22.000 253 33504.83 539.57 2283.29 31.20 2014-09-10 03:32:23.000 253 33504.86 539.56 2283.32 31.20 2014-09-10 03:32:24.000 253 33504.96 539.56 2283.22 31.20 2014-09-10 03:32:25.000 253 33504.91 539.58 2283.28 31.20 2014-09-10 03:32:26.000 253 33504.94 539.58 2283.26 31.20 2014-09-10 03:32:27.000 253 33504.93 539.60 2283.31 31.20 2014-09-10 03:32:28.000 253 33504.90 539.58 2283.32 31.20 2014-09-10 03:32:29.000 253 33504.97 539.58 2283.28 31.20 2014-09-10 03:32:30.000 253 33504.89 539.56 2283.29 31.20 2014-09-10 03:32:31.000 253 33504.92 539.60 2283.27 31.20 2014-09-10 03:32:32.000 253 33504.88 539.61 2283.35 31.20 2014-09-10 03:32:33.000 253 33504.93 539.61 2283.27 31.20 2014-09-10 03:32:34.000 253 33504.87 539.61 2283.31 31.20 2014-09-10 03:32:35.000 253 33505.00 539.62 2283.32 31.20 2014-09-10 03:32:36.000 253 33504.90 539.58 2283.23 31.20 2014-09-10 03:32:36.000 253 33504.96 539.61 2283.16 31.20 2014-09-10 03:32:38.000 253 33504.95 539.66 2283.21 31.20 2014-09-10 03:32:39.000 253 33504.85 539.62 2283.32 31.20 2014-09-10 03:32:40.000 253 33504.95 539.62 2283.25 31.20 2014-09-10 03:32:41.000 253 33504.90 539.62 2283.31 31.20 2014-09-10 03:32:42.000 253 33504.89 539.58 2283.28 31.20 2014-09-10 03:32:43.000 253 33504.86 539.60 2283.26 31.20 2014-09-10 03:32:44.000 253 33504.99 539.65 2283.25 31.20 2014-09-10 03:32:45.000 253 33504.97 539.60 2283.26 31.20 2014-09-10 03:32:46.000 253 33504.89 539.63 2283.22 31.20 2014-09-10 03:32:47.000 253 33504.77 539.65 2283.21 31.20 2014-09-10 03:32:48.000 253 33504.87 539.67 2283.30 31.20 2014-09-10 03:32:49.000 253 33504.87 539.64 2283.22 31.20 2014-09-10 03:32:49.000 253 33504.86 539.63 2283.22 31.20 2014-09-10 03:32:51.000 253 33504.94 539.67 2283.30 31.20 2014-09-10 03:32:52.000 253 33504.93 539.63 2283.27 31.20 2014-09-10 03:32:53.000 253 33504.90 539.62 2283.29 31.20 2014-09-10 03:32:54.000 253 33505.01 539.63 2283.23 31.20 2014-09-10 03:32:55.000 253 33504.86 539.59 2283.30 31.20 2014-09-10 03:32:56.000 253 33504.90 539.64 2283.31 31.20 2014-09-10 03:32:57.000 253 33505.04 539.67 2283.29 31.20 2014-09-10 03:32:58.000 253 33504.97 539.67 2283.30 31.20 2014-09-10 03:32:59.000 253 33504.95 539.62 2283.31 31.20 2014-09-10 03:33:00.000 253 33504.96 539.65 2283.29 31.20 2014-09-10 03:33:01.000 253 33504.97 539.64 2283.29 31.20 2014-09-10 03:33:02.000 253 33504.82 539.66 2283.24 31.20 2014-09-10 03:33:03.000 253 33504.91 539.66 2283.20 31.20 2014-09-10 03:33:04.000 253 33504.91 539.61 2283.25 31.20 2014-09-10 03:33:05.000 253 33504.90 539.64 2283.28 31.20 2014-09-10 03:33:06.000 253 33504.88 539.69 2283.27 31.20 2014-09-10 03:33:07.000 253 33504.88 539.65 2283.26 31.20 2014-09-10 03:33:08.000 253 33504.99 539.68 2283.20 31.20 2014-09-10 03:33:09.000 253 33504.86 539.62 2283.26 31.20 2014-09-10 03:33:10.000 253 33504.91 539.67 2283.24 31.20 2014-09-10 03:33:11.000 253 33504.86 539.67 2283.27 31.20 2014-09-10 03:33:12.000 253 33504.98 539.67 2283.31 31.20 2014-09-10 03:33:13.000 253 33504.85 539.70 2283.28 31.20 2014-09-10 03:33:14.000 253 33504.86 539.68 2283.26 31.20 2014-09-10 03:33:15.000 253 33505.00 539.66 2283.19 31.20 2014-09-10 03:33:16.000 253 33504.92 539.65 2283.22 31.20 2014-09-10 03:33:17.000 253 33504.84 539.70 2283.26 31.20 2014-09-10 03:33:18.000 253 33504.88 539.67 2283.21 31.20 2014-09-10 03:33:19.000 253 33504.89 539.67 2283.28 31.20 2014-09-10 03:33:20.000 253 33504.93 539.67 2283.15 31.20 2014-09-10 03:33:21.000 253 33504.82 539.65 2283.35 31.20 2014-09-10 03:33:22.000 253 33504.90 539.68 2283.32 31.20 2014-09-10 03:33:23.000 253 33504.93 539.71 2283.28 31.20 2014-09-10 03:33:24.000 253 33504.87 539.67 2283.31 31.20 2014-09-10 03:33:25.000 253 33504.98 539.71 2283.34 31.20 2014-09-10 03:33:26.000 253 33504.97 539.72 2283.29 31.20 2014-09-10 03:33:27.000 253 33504.90 539.70 2283.31 31.20 2014-09-10 03:33:28.000 253 33504.93 539.70 2283.27 31.20 2014-09-10 03:33:29.000 253 33504.97 539.69 2283.31 31.20 2014-09-10 03:33:30.000 253 33504.90 539.72 2283.23 31.20 2014-09-10 03:33:30.000 253 33504.96 539.75 2283.29 31.20 2014-09-10 03:33:32.000 253 33504.96 539.75 2283.24 31.20 2014-09-10 03:33:33.000 253 33505.00 539.70 2283.33 31.20 2014-09-10 03:33:34.000 253 33505.00 539.70 2283.22 31.20 2014-09-10 03:33:35.000 253 33504.92 539.70 2283.25 31.20 2014-09-10 03:33:36.000 253 33504.97 539.71 2283.26 31.20 2014-09-10 03:33:37.000 253 33505.01 539.70 2283.19 31.20 2014-09-10 03:33:38.000 253 33504.97 539.75 2283.26 31.20 2014-09-10 03:33:39.000 253 33504.93 539.70 2283.22 31.20 2014-09-10 03:33:40.000 253 33504.90 539.70 2283.30 31.20 2014-09-10 03:33:41.000 253 33504.94 539.68 2283.28 31.20 2014-09-10 03:33:42.000 253 33504.94 539.70 2283.29 31.20 2014-09-10 03:33:43.000 253 33504.87 539.75 2283.21 31.20 2014-09-10 03:33:43.000 253 33505.00 539.70 2283.25 31.20 2014-09-10 03:33:45.000 253 33504.94 539.75 2283.22 31.20 2014-09-10 03:33:46.000 253 33504.94 539.75 2283.26 31.20 2014-09-10 03:33:47.000 253 33504.94 539.70 2283.30 31.20 2014-09-10 03:33:48.000 253 33504.96 539.73 2283.25 31.20 2014-09-10 03:33:49.000 253 33504.94 539.68 2283.25 31.20 2014-09-10 03:33:50.000 253 33504.94 539.73 2283.31 31.20 2014-09-10 03:33:51.000 253 33505.05 539.75 2283.29 31.20 2014-09-10 03:33:52.000 253 33504.95 539.76 2283.34 31.20 2014-09-10 03:33:53.000 253 33504.92 539.74 2283.27 31.20 2014-09-10 03:33:54.000 253 33504.89 539.78 2283.16 31.20 2014-09-10 03:33:55.000 253 33504.95 539.73 2283.22 31.20 2014-09-10 03:33:56.000 253 33504.92 539.74 2283.25 31.20 2014-09-10 03:33:57.000 253 33504.96 539.77 2283.25 31.20 2014-09-10 03:33:58.000 253 33504.87 539.76 2283.28 31.20 2014-09-10 03:33:59.000 253 33504.99 539.76 2283.26 31.20 2014-09-10 03:34:00.000 253 33504.92 539.75 2283.31 31.20 2014-09-10 03:34:01.000 253 33504.99 539.73 2283.31 31.20 2014-09-10 03:34:02.000 253 33504.84 539.75 2283.35 31.20 2014-09-10 03:34:03.000 253 33504.92 539.75 2283.26 31.20 2014-09-10 03:34:04.000 253 33504.94 539.75 2283.26 31.20 2014-09-10 03:34:05.000 253 33504.94 539.76 2283.32 31.20 2014-09-10 03:34:06.000 253 33504.90 539.74 2283.31 31.20 2014-09-10 03:34:07.000 253 33504.84 539.74 2283.29 31.20 2014-09-10 03:34:08.000 253 33504.93 539.77 2283.34 31.20 2014-09-10 03:34:09.000 253 33505.00 539.74 2283.31 31.20 2014-09-10 03:34:10.000 253 33504.90 539.74 2283.29 31.20 2014-09-10 03:34:11.000 253 33504.81 539.76 2283.38 31.20 2014-09-10 03:34:12.000 253 33504.92 539.85 2283.35 31.20 2014-09-10 03:34:13.000 253 33504.90 539.75 2283.30 31.20 2014-09-10 03:34:14.000 253 33504.90 539.75 2283.28 31.20 2014-09-10 03:34:15.000 253 33504.90 539.77 2283.26 31.20 2014-09-10 03:34:16.000 253 33504.95 539.78 2283.20 31.20 2014-09-10 03:34:17.000 253 33504.88 539.74 2283.26 31.20 2014-09-10 03:34:18.000 253 33504.90 539.75 2283.29 31.20 2014-09-10 03:34:19.000 253 33504.88 539.76 2283.13 31.20 2014-09-10 03:34:20.000 253 33504.96 539.76 2283.35 31.20 2014-09-10 03:34:21.000 253 33504.93 539.74 2283.30 31.20 2014-09-10 03:34:22.000 253 33504.87 539.73 2283.26 31.20 2014-09-10 03:34:23.000 253 33504.85 539.74 2283.22 31.20 2014-09-10 03:34:24.000 253 33504.87 539.78 2283.21 31.20 2014-09-10 03:34:24.000 253 33505.00 539.76 2283.26 31.20 2014-09-10 03:34:26.000 253 33504.79 539.79 2283.26 31.20 2014-09-10 03:34:27.000 253 33504.94 539.79 2283.32 31.20 2014-09-10 03:34:28.000 253 33504.84 539.75 2283.33 31.20 2014-09-10 03:34:29.000 253 33504.84 539.75 2283.24 31.20 2014-09-10 03:34:30.000 253 33504.87 539.77 2283.26 31.20 2014-09-10 03:34:31.000 253 33504.75 539.77 2283.31 31.20 2014-09-10 03:34:32.000 253 33504.89 539.81 2283.25 31.20 2014-09-10 03:34:33.000 253 33504.96 539.81 2283.29 31.20 2014-09-10 03:34:34.000 253 33504.79 539.81 2283.22 31.20 2014-09-10 03:34:35.000 253 33504.88 539.80 2283.29 31.20 2014-09-10 03:34:36.000 253 33504.89 539.78 2283.29 31.20 2014-09-10 03:34:37.000 253 33504.89 539.80 2283.23 31.20 2014-09-10 03:34:37.000 253 33504.82 539.76 2283.26 31.20 2014-09-10 03:34:39.000 253 33504.94 539.78 2283.29 31.20 2014-09-10 03:34:40.000 253 33504.98 539.77 2283.24 31.20 2014-09-10 03:34:41.000 253 33504.92 539.82 2283.31 31.20 2014-09-10 03:34:42.000 253 33504.97 539.79 2283.28 31.20 2014-09-10 03:34:43.000 253 33504.94 539.82 2283.27 31.20 2014-09-10 03:34:44.000 253 33504.89 539.78 2283.18 31.20 2014-09-10 03:34:45.000 253 33504.86 539.79 2283.34 31.20 2014-09-10 03:34:46.000 253 33504.90 539.77 2283.35 31.20 2014-09-10 03:34:47.000 253 33504.96 539.81 2283.38 31.20 2014-09-10 03:34:48.000 253 33504.94 539.82 2283.32 31.20 2014-09-10 03:34:49.000 253 33504.95 539.81 2283.31 31.20 2014-09-10 03:34:50.000 253 33504.88 539.79 2283.28 31.20 2014-09-10 03:34:51.000 253 33504.96 539.80 2283.29 31.20 2014-09-10 03:34:52.000 253 33504.93 539.74 2283.28 31.20 2014-09-10 03:34:53.000 253 33504.84 539.82 2283.33 31.20 2014-09-10 03:34:54.000 253 33505.02 539.80 2283.28 31.20 2014-09-10 03:34:55.000 253 33504.93 539.84 2283.32 31.20 2014-09-10 03:34:56.000 253 33504.95 539.84 2283.31 31.20 2014-09-10 03:34:57.000 253 33505.03 539.82 2283.28 31.20 2014-09-10 03:34:58.000 253 33504.88 539.79 2283.29 31.20 2014-09-10 03:34:59.000 253 33504.93 539.81 2283.32 31.20 2014-09-10 03:35:00.000 253 33504.94 539.79 2283.31 31.20 2014-09-10 03:35:01.000 253 33504.87 539.77 2283.37 31.20 2014-09-10 03:35:02.000 253 33504.96 539.83 2283.31 31.20 2014-09-10 03:35:03.000 253 33504.90 539.86 2283.37 31.20 2014-09-10 03:35:04.000 253 33504.94 539.84 2283.32 31.20 2014-09-10 03:35:05.000 253 33504.99 539.84 2283.34 31.20 2014-09-10 03:35:06.000 253 33504.93 539.83 2283.32 31.20 2014-09-10 03:35:07.000 253 33504.96 539.82 2283.26 31.20 2014-09-10 03:35:08.000 253 33504.96 539.87 2283.37 31.20 2014-09-10 03:35:09.000 253 33504.93 539.85 2283.25 31.20 2014-09-10 03:35:10.000 253 33504.92 539.77 2283.28 31.20 2014-09-10 03:35:11.000 253 33504.89 539.87 2283.31 31.20 2014-09-10 03:35:12.000 253 33504.94 539.85 2283.41 31.20 2014-09-10 03:35:13.000 253 33504.90 539.83 2283.33 31.20 2014-09-10 03:35:14.000 253 33504.99 539.76 2283.33 31.20 2014-09-10 03:35:15.000 253 33504.97 539.82 2283.42 31.20 2014-09-10 03:35:16.000 253 33505.00 539.87 2283.38 31.20 2014-09-10 03:35:17.000 253 33504.93 539.87 2283.38 31.20 2014-09-10 03:35:18.000 253 33504.89 539.84 2283.25 31.20 2014-09-10 03:35:18.000 253 33504.90 539.84 2283.25 31.20 2014-09-10 03:35:20.000 253 33504.97 539.84 2283.35 31.20 2014-09-10 03:35:21.000 253 33504.92 539.84 2283.28 31.20 2014-09-10 03:35:22.000 253 33504.93 539.87 2283.30 31.20 2014-09-10 03:35:23.000 253 33504.96 539.84 2283.30 31.20 2014-09-10 03:35:24.000 253 33504.96 539.80 2283.33 31.20 2014-09-10 03:35:25.000 253 33504.91 539.80 2283.36 31.20 2014-09-10 03:35:26.000 253 33504.96 539.84 2283.33 31.20 2014-09-10 03:35:27.000 253 33504.86 539.82 2283.31 31.20 2014-09-10 03:35:28.000 253 33504.93 539.80 2283.33 31.20 2014-09-10 03:35:29.000 253 33504.96 539.87 2283.41 31.20 2014-09-10 03:35:30.000 253 33504.89 539.84 2283.23 31.20 2014-09-10 03:35:31.000 253 33504.93 539.85 2283.32 31.20 2014-09-10 03:35:31.000 253 33504.97 539.82 2283.32 31.20 2014-09-10 03:35:33.000 253 33504.92 539.88 2283.32 31.20 2014-09-10 03:35:34.000 253 33504.90 539.87 2283.26 31.20 2014-09-10 03:35:35.000 253 33504.95 539.82 2283.38 31.20 2014-09-10 03:35:36.000 253 33504.99 539.83 2283.31 31.20 2014-09-10 03:35:37.000 253 33504.97 539.85 2283.32 31.20 2014-09-10 03:35:38.000 253 33504.94 539.85 2283.34 31.20 2014-09-10 03:35:39.000 253 33504.94 539.80 2283.35 31.20 2014-09-10 03:35:40.000 253 33504.90 539.81 2283.28 31.20 2014-09-10 03:35:41.000 253 33504.87 539.83 2283.31 31.20 2014-09-10 03:35:42.000 253 33504.91 539.81 2283.35 31.20 2014-09-10 03:35:43.000 253 33504.86 539.83 2283.31 31.20 2014-09-10 03:35:44.000 253 33504.89 539.85 2283.26 31.20 2014-09-10 03:35:45.000 253 33505.02 539.86 2283.31 31.20 2014-09-10 03:35:46.000 253 33504.89 539.85 2283.29 31.20 2014-09-10 03:35:47.000 253 33504.92 539.85 2283.31 31.20 2014-09-10 03:35:48.000 253 33504.99 539.84 2283.33 31.20 2014-09-10 03:35:49.000 253 33505.04 539.81 2283.31 31.20 2014-09-10 03:35:50.000 253 33504.90 539.87 2283.26 31.20 2014-09-10 03:35:51.000 253 33504.99 539.86 2283.24 31.20 2014-09-10 03:35:52.000 253 33504.96 539.85 2283.25 31.20 2014-09-10 03:35:53.000 253 33504.89 539.85 2283.35 31.20 2014-09-10 03:35:54.000 253 33504.99 539.85 2283.31 31.20 2014-09-10 03:35:55.000 253 33505.06 539.87 2283.35 31.20 2014-09-10 03:35:56.000 253 33504.95 539.88 2283.32 31.20 2014-09-10 03:35:57.000 253 33504.98 539.87 2283.34 31.20 2014-09-10 03:35:58.000 253 33504.99 539.86 2283.32 31.20 2014-09-10 03:35:59.000 253 33504.99 539.90 2283.34 31.20 2014-09-10 03:36:00.000 253 33504.98 539.86 2283.36 31.20 2014-09-10 03:36:01.000 253 33504.85 539.79 2283.39 31.20 2014-09-10 03:36:02.000 253 33504.87 539.85 2283.36 31.20 2014-09-10 03:36:03.000 253 33505.02 539.87 2283.32 31.20 2014-09-10 03:36:04.000 253 33504.97 539.84 2283.33 31.20 2014-09-10 03:36:05.000 253 33504.91 539.87 2283.31 31.20 2014-09-10 03:36:06.000 253 33504.97 539.88 2283.32 31.20 2014-09-10 03:36:07.000 253 33505.00 539.83 2283.33 31.20 2014-09-10 03:36:08.000 253 33504.94 539.90 2283.25 31.20 2014-09-10 03:36:09.000 253 33504.96 539.85 2283.31 31.20 2014-09-10 03:36:10.000 253 33505.01 539.82 2283.28 31.20 2014-09-10 03:36:11.000 253 33505.00 539.84 2283.23 31.20 2014-09-10 03:36:12.000 253 33505.00 539.81 2283.28 31.20 2014-09-10 03:36:12.000 253 33505.02 539.83 2283.36 31.20 2014-09-10 03:36:14.000 253 33504.97 539.83 2283.36 31.20 2014-09-10 03:36:15.000 253 33504.92 539.82 2283.37 31.20 2014-09-10 03:36:16.000 253 33504.99 539.83 2283.30 31.20 2014-09-10 03:36:17.000 253 33505.07 539.87 2283.36 31.20 2014-09-10 03:36:18.000 253 33504.96 539.86 2283.37 31.20 2014-09-10 03:36:19.000 253 33505.00 539.83 2283.30 31.20 2014-09-10 03:36:20.000 253 33504.98 539.86 2283.36 31.20 2014-09-10 03:36:21.000 253 33505.06 539.84 2283.26 31.20 2014-09-10 03:36:22.000 253 33504.98 539.86 2283.26 31.20 2014-09-10 03:36:23.000 253 33504.99 539.85 2283.35 31.20 2014-09-10 03:36:24.000 253 33505.02 539.91 2283.31 31.20 2014-09-10 03:36:25.000 253 33504.99 539.87 2283.29 31.20 2014-09-10 03:36:25.000 253 33505.06 539.89 2283.35 31.20 2014-09-10 03:36:27.000 253 33505.06 539.85 2283.28 31.20 2014-09-10 03:36:28.000 253 33504.97 539.84 2283.30 31.20 2014-09-10 03:36:29.000 253 33505.02 539.86 2283.29 31.20 2014-09-10 03:36:30.000 253 33505.04 539.90 2283.28 31.20 2014-09-10 03:36:31.000 253 33505.05 539.90 2283.24 31.20 2014-09-10 03:36:32.000 253 33505.09 539.89 2283.37 31.20 2014-09-10 03:36:33.000 253 33504.95 539.90 2283.32 31.20 2014-09-10 03:36:34.000 253 33504.99 539.85 2283.29 31.20 2014-09-10 03:36:35.000 253 33504.94 539.90 2283.36 31.20 2014-09-10 03:36:36.000 253 33504.94 539.90 2283.28 31.20 2014-09-10 03:36:37.000 253 33504.97 539.89 2283.35 31.20 2014-09-10 03:36:38.000 253 33504.88 539.90 2283.33 31.20 2014-09-10 03:36:39.000 253 33504.99 539.84 2283.34 31.20 2014-09-10 03:36:40.000 253 33504.90 539.83 2283.27 31.20 2014-09-10 03:36:41.000 253 33504.96 539.89 2283.27 31.20 2014-09-10 03:36:42.000 253 33505.04 539.89 2283.28 31.20 2014-09-10 03:36:43.000 253 33505.11 539.89 2283.27 31.20 2014-09-10 03:36:44.000 253 33505.01 539.85 2283.29 31.20 2014-09-10 03:36:45.000 253 33504.98 539.86 2283.32 31.20 2014-09-10 03:36:46.000 253 33504.99 539.85 2283.31 31.20 2014-09-10 03:36:47.000 253 33505.02 539.89 2283.29 31.20 2014-09-10 03:36:48.000 253 33504.99 539.86 2283.39 31.20 2014-09-10 03:36:49.000 253 33505.05 539.86 2283.26 31.20 2014-09-10 03:36:50.000 253 33504.93 539.91 2283.37 31.20 2014-09-10 03:36:51.000 253 33504.97 539.88 2283.39 31.20 2014-09-10 03:36:52.000 253 33504.93 539.88 2283.30 31.20 2014-09-10 03:36:53.000 253 33504.92 539.88 2283.26 31.20 2014-09-10 03:36:54.000 253 33504.93 539.88 2283.37 31.20 2014-09-10 03:36:55.000 253 33505.11 539.87 2283.41 31.20 2014-09-10 03:36:56.000 253 33504.90 539.89 2283.41 31.20 2014-09-10 03:36:57.000 253 33505.03 539.90 2283.40 31.20 2014-09-10 03:36:58.000 253 33505.01 539.91 2283.35 31.20 2014-09-10 03:36:59.000 253 33504.92 539.89 2283.36 31.20 2014-09-10 03:37:00.000 253 33504.97 539.89 2283.37 31.20 2014-09-10 03:37:01.000 253 33504.97 539.85 2283.40 31.20 2014-09-10 03:37:02.000 253 33504.92 539.87 2283.32 31.20 2014-09-10 03:37:03.000 253 33505.02 539.89 2283.37 31.20 2014-09-10 03:37:04.000 253 33505.00 539.86 2283.33 31.20 2014-09-10 03:37:05.000 253 33505.01 539.87 2283.34 31.20 2014-09-10 03:37:06.000 253 33505.02 539.90 2283.33 31.20 2014-09-10 03:37:06.000 253 33504.90 539.88 2283.35 31.20 2014-09-10 03:37:08.000 253 33504.99 539.94 2283.30 31.20 2014-09-10 03:37:09.000 253 33505.00 539.88 2283.28 31.20 2014-09-10 03:37:10.000 253 33504.97 539.86 2283.26 31.20 2014-09-10 03:37:11.000 253 33504.99 539.85 2283.19 31.20 2014-09-10 03:37:12.000 253 33505.03 539.87 2283.24 31.20 2014-09-10 03:37:13.000 253 33505.02 539.90 2283.35 31.20 2014-09-10 03:37:14.000 253 33504.99 539.86 2283.35 31.20 2014-09-10 03:37:15.000 253 33504.96 539.88 2283.30 31.20 2014-09-10 03:37:16.000 253 33505.03 539.87 2283.33 31.20 2014-09-10 03:37:17.000 253 33505.05 539.90 2283.34 31.20 2014-09-10 03:37:18.000 253 33505.06 539.85 2283.36 31.20 2014-09-10 03:37:19.000 253 33505.19 539.90 2283.41 31.20 2014-09-10 03:37:19.000 253 33505.00 539.87 2283.43 31.20 2014-09-10 03:37:21.000 253 33505.00 539.91 2283.44 31.20 2014-09-10 03:37:22.000 253 33505.03 539.89 2283.44 31.20 2014-09-10 03:37:23.000 253 33505.02 539.85 2283.33 31.20 2014-09-10 03:37:24.000 253 33505.02 539.93 2283.32 31.20 2014-09-10 03:37:25.000 253 33505.07 539.88 2283.32 31.20 2014-09-10 03:37:26.000 253 33504.99 539.93 2283.34 31.20 2014-09-10 03:37:27.000 253 33504.99 539.92 2283.34 31.20 2014-09-10 03:37:28.000 253 33505.02 539.88 2283.37 31.20 2014-09-10 03:37:29.000 253 33505.06 539.88 2283.26 31.20 2014-09-10 03:37:30.000 253 33504.99 539.95 2283.36 31.20 2014-09-10 03:37:31.000 253 33505.03 539.88 2283.31 31.20 2014-09-10 03:37:32.000 253 33505.02 539.88 2283.31 31.20 2014-09-10 03:37:33.000 253 33504.93 539.88 2283.25 31.20 2014-09-10 03:37:34.000 253 33504.99 539.90 2283.23 31.20 2014-09-10 03:37:35.000 253 33505.03 539.86 2283.32 31.20 2014-09-10 03:37:36.000 253 33505.02 539.87 2283.38 31.20 2014-09-10 03:37:37.000 253 33504.93 539.89 2283.26 31.20 2014-09-10 03:37:38.000 253 33505.11 539.90 2283.37 31.20 2014-09-10 03:37:39.000 253 33504.99 539.93 2283.26 31.20 2014-09-10 03:37:40.000 253 33505.09 539.94 2283.34 31.20 2014-09-10 03:37:41.000 253 33505.02 539.92 2283.25 31.20 2014-09-10 03:37:42.000 253 33505.02 539.89 2283.31 31.20 2014-09-10 03:37:43.000 253 33505.06 539.88 2283.32 31.20 2014-09-10 03:37:44.000 253 33504.94 539.92 2283.30 31.20 2014-09-10 03:37:45.000 253 33504.96 539.88 2283.36 31.20 2014-09-10 03:37:46.000 253 33504.95 539.87 2283.35 31.20 2014-09-10 03:37:47.000 253 33505.02 539.92 2283.35 31.20 2014-09-10 03:37:48.000 253 33505.09 539.90 2283.38 31.20 2014-09-10 03:37:49.000 253 33505.06 539.89 2283.35 31.20 2014-09-10 03:37:50.000 253 33504.91 539.86 2283.28 31.20 2014-09-10 03:37:51.000 253 33504.97 539.90 2283.33 31.20 2014-09-10 03:37:52.000 253 33504.99 539.92 2283.31 31.20 2014-09-10 03:37:53.000 253 33505.00 539.89 2283.32 31.20 2014-09-10 03:37:54.000 253 33504.92 539.90 2283.32 31.20 2014-09-10 03:37:55.000 253 33504.89 539.90 2283.28 31.20 2014-09-10 03:37:56.000 253 33504.94 539.92 2283.29 31.20 2014-09-10 03:37:57.000 253 33505.06 539.89 2283.28 31.20 2014-09-10 03:37:58.000 253 33505.05 539.90 2283.27 31.20 2014-09-10 03:37:59.000 253 33504.91 539.88 2283.30 31.20 2014-09-10 03:38:00.000 253 33504.94 539.89 2283.34 31.20 2014-09-10 03:38:00.000 253 33505.01 539.89 2283.36 31.20 2014-09-10 03:38:02.000 253 33504.96 539.89 2283.35 31.20 2014-09-10 03:38:03.000 253 33504.97 539.93 2283.36 31.20 2014-09-10 03:38:04.000 253 33504.93 539.89 2283.30 31.20 2014-09-10 03:38:05.000 253 33504.99 539.92 2283.35 31.20 2014-09-10 03:38:06.000 253 33505.15 539.90 2283.29 31.20 2014-09-10 03:38:07.000 253 33505.04 539.90 2283.41 31.20 2014-09-10 03:38:08.000 253 33504.96 539.94 2283.36 31.20 2014-09-10 03:38:09.000 253 33505.04 539.90 2283.27 31.20 2014-09-10 03:38:10.000 253 33504.99 539.91 2283.34 31.20 2014-09-10 03:38:11.000 253 33504.95 539.93 2283.36 31.20 2014-09-10 03:38:12.000 253 33504.94 539.91 2283.30 31.20 2014-09-10 03:38:13.000 253 33504.93 539.83 2283.38 31.20 2014-09-10 03:38:13.000 253 33504.97 539.93 2283.38 31.20 2014-09-10 03:38:15.000 253 33504.93 539.91 2283.29 31.20 2014-09-10 03:38:16.000 253 33504.92 539.92 2283.36 31.20 2014-09-10 03:38:17.000 253 33505.00 539.89 2283.40 31.20 2014-09-10 03:38:18.000 253 33505.02 539.92 2283.33 31.20 2014-09-10 03:38:19.000 253 33504.93 539.92 2283.36 31.20 2014-09-10 03:38:20.000 253 33504.93 539.87 2283.32 31.20 2014-09-10 03:38:21.000 253 33505.06 539.91 2283.27 31.20 2014-09-10 03:38:22.000 253 33504.96 539.90 2283.29 31.20 2014-09-10 03:38:23.000 253 33504.94 539.91 2283.37 31.20 2014-09-10 03:38:24.000 253 33504.96 539.86 2283.34 31.20 2014-09-10 03:38:25.000 253 33505.04 539.89 2283.40 31.20 2014-09-10 03:38:26.000 253 33505.03 539.94 2283.39 31.20 2014-09-10 03:38:27.000 253 33505.03 539.91 2283.37 31.20 2014-09-10 03:38:28.000 253 33504.97 539.92 2283.27 31.20 2014-09-10 03:38:29.000 253 33505.05 539.96 2283.32 31.20 2014-09-10 03:38:30.000 253 33505.00 539.89 2283.36 31.20 2014-09-10 03:38:31.000 253 33504.99 539.93 2283.34 31.20 2014-09-10 03:38:32.000 253 33504.99 539.92 2283.28 31.20 2014-09-10 03:38:33.000 253 33504.96 539.93 2283.44 31.20 2014-09-10 03:38:34.000 253 33504.92 539.88 2283.38 31.20 2014-09-10 03:38:35.000 253 33504.97 539.91 2283.41 31.20 2014-09-10 03:38:36.000 253 33504.95 539.90 2283.35 31.20 2014-09-10 03:38:37.000 253 33504.88 539.90 2283.32 31.20 2014-09-10 03:38:38.000 253 33505.01 539.92 2283.42 31.20 2014-09-10 03:38:39.000 253 33505.00 539.88 2283.34 31.20 2014-09-10 03:38:40.000 253 33504.90 539.91 2283.35 31.20 2014-09-10 03:38:41.000 253 33504.95 539.92 2283.39 31.20 2014-09-10 03:38:42.000 253 33504.86 539.93 2283.34 31.20 2014-09-10 03:38:43.000 253 33504.98 539.91 2283.34 31.20 2014-09-10 03:38:44.000 253 33504.95 539.92 2283.40 31.20 2014-09-10 03:38:45.000 253 33504.99 539.90 2283.31 31.20 2014-09-10 03:38:46.000 253 33505.00 539.90 2283.31 31.20 2014-09-10 03:38:47.000 253 33504.97 539.89 2283.40 31.20 2014-09-10 03:38:48.000 253 33504.89 539.88 2283.34 31.20 2014-09-10 03:38:49.000 253 33504.93 539.89 2283.40 31.20 2014-09-10 03:38:50.000 253 33504.92 539.93 2283.37 31.20 2014-09-10 03:38:51.000 253 33504.94 539.92 2283.41 31.20 2014-09-10 03:38:52.000 253 33504.97 539.92 2283.41 31.20 2014-09-10 03:38:53.000 253 33505.00 539.90 2283.39 31.20 2014-09-10 03:38:54.000 253 33504.98 539.92 2283.35 31.20 2014-09-10 03:38:54.000 253 33504.96 539.89 2283.31 31.20 2014-09-10 03:38:56.000 253 33504.96 539.90 2283.37 31.20 2014-09-10 03:38:57.000 253 33504.96 539.89 2283.44 31.20 2014-09-10 03:38:58.000 253 33504.94 539.91 2283.39 31.20 2014-09-10 03:38:59.000 253 33504.94 539.95 2283.39 31.20 2014-09-10 03:39:00.000 253 33505.00 539.91 2283.41 31.20 2014-09-10 03:39:01.000 253 33504.86 539.93 2283.35 31.20 2014-09-10 03:39:02.000 253 33505.06 539.92 2283.35 31.20 2014-09-10 03:39:03.000 253 33504.97 539.95 2283.39 31.20 2014-09-10 03:39:04.000 253 33505.03 539.95 2283.35 31.20 2014-09-10 03:39:05.000 253 33505.06 539.93 2283.39 31.20 2014-09-10 03:39:06.000 253 33504.92 539.94 2283.42 31.20 2014-09-10 03:39:07.000 253 33504.94 539.92 2283.42 31.20 2014-09-10 03:39:07.000 253 33504.93 539.94 2283.31 31.20 2014-09-10 03:39:09.000 253 33504.93 539.89 2283.28 31.20 2014-09-10 03:39:10.000 253 33504.96 539.92 2283.38 31.20 2014-09-10 03:39:11.000 253 33505.00 539.89 2283.40 31.20 2014-09-10 03:39:12.000 253 33504.98 539.92 2283.38 31.20 2014-09-10 03:39:13.000 253 33504.96 539.91 2283.34 31.20 2014-09-10 03:39:14.000 253 33505.02 539.95 2283.40 31.20 2014-09-10 03:39:15.000 253 33504.94 539.94 2283.35 31.20 2014-09-10 03:39:16.000 253 33504.96 539.93 2283.34 31.20 2014-09-10 03:39:17.000 253 33505.02 539.90 2283.31 31.20 2014-09-10 03:39:18.000 253 33504.94 539.91 2283.33 31.20 2014-09-10 03:39:19.000 253 33504.97 539.94 2283.36 31.20 2014-09-10 03:39:20.000 253 33505.06 539.94 2283.29 31.20 2014-09-10 03:39:21.000 253 33505.01 539.94 2283.32 31.20 2014-09-10 03:39:22.000 253 33505.00 539.94 2283.32 31.20 2014-09-10 03:39:23.000 253 33505.04 539.94 2283.33 31.20 2014-09-10 03:39:24.000 253 33504.99 539.97 2283.40 31.20 2014-09-10 03:39:25.000 253 33505.00 539.92 2283.29 31.20 2014-09-10 03:39:26.000 253 33504.96 539.91 2283.23 31.20 2014-09-10 03:39:27.000 253 33505.00 539.93 2283.28 31.20 2014-09-10 03:39:28.000 253 33504.97 539.94 2283.28 31.20 2014-09-10 03:39:29.000 253 33505.02 539.96 2283.31 31.20 2014-09-10 03:39:30.000 253 33504.97 539.92 2283.36 31.20 2014-09-10 03:39:31.000 253 33505.00 539.88 2283.32 31.20 2014-09-10 03:39:32.000 253 33504.96 539.88 2283.34 31.20 2014-09-10 03:39:33.000 253 33504.88 539.97 2283.30 31.20 2014-09-10 03:39:34.000 253 33504.92 539.97 2283.28 31.20 2014-09-10 03:39:35.000 253 33505.00 539.93 2283.35 31.20 2014-09-10 03:39:36.000 253 33504.98 539.96 2283.32 31.20 2014-09-10 03:39:37.000 253 33504.96 539.90 2283.34 31.20 2014-09-10 03:39:38.000 253 33504.95 539.93 2283.36 31.20 2014-09-10 03:39:39.000 253 33504.98 539.95 2283.32 31.20 2014-09-10 03:39:40.000 253 33505.02 539.96 2283.36 31.20 2014-09-10 03:39:41.000 253 33505.04 539.95 2283.42 31.20 2014-09-10 03:39:42.000 253 33505.02 539.97 2283.35 31.20 2014-09-10 03:39:43.000 253 33504.96 539.92 2283.34 31.20 2014-09-10 03:39:44.000 253 33505.01 539.96 2283.35 31.20 2014-09-10 03:39:45.000 253 33504.99 539.96 2283.41 31.20 2014-09-10 03:39:46.000 253 33504.99 539.97 2283.35 31.20 2014-09-10 03:39:47.000 253 33504.99 539.95 2283.38 31.20 2014-09-10 03:39:48.000 253 33505.04 539.97 2283.43 31.20 2014-09-10 03:39:48.000 253 33505.06 539.99 2283.39 31.20 2014-09-10 03:39:50.000 253 33504.94 539.93 2283.36 31.20 2014-09-10 03:39:51.000 253 33505.03 539.98 2283.47 31.20 2014-09-10 03:39:52.000 253 33504.96 539.92 2283.39 31.20 2014-09-10 03:39:53.000 253 33505.06 539.96 2283.39 31.20 2014-09-10 03:39:54.000 253 33504.93 539.97 2283.39 31.20 2014-09-10 03:39:55.000 253 33504.91 539.96 2283.44 31.20 2014-09-10 03:39:56.000 253 33504.94 539.96 2283.48 31.20 2014-09-10 03:39:57.000 253 33504.92 540.01 2283.39 31.20 2014-09-10 03:39:58.000 253 33504.93 539.99 2283.39 31.20 2014-09-10 03:39:59.000 253 33504.94 539.98 2283.45 31.20 2014-09-10 03:40:00.000 253 33504.92 539.94 2283.42 31.20 2014-09-10 03:40:01.000 253 33504.91 539.95 2283.27 31.20 2014-09-10 03:40:01.000 253 33504.90 540.00 2283.39 31.20 2014-09-10 03:40:03.000 253 33504.91 540.02 2283.39 31.20 2014-09-10 03:40:04.000 253 33504.88 539.99 2283.31 31.20 2014-09-10 03:40:05.000 253 33504.92 540.00 2283.45 31.20 2014-09-10 03:40:06.000 253 33504.90 539.99 2283.39 31.20 2014-09-10 03:40:07.000 253 33504.78 539.98 2283.38 31.20 2014-09-10 03:40:08.000 253 33504.92 539.96 2283.35 31.20 2014-09-10 03:40:09.000 253 33504.92 539.95 2283.44 31.20 2014-09-10 03:40:10.000 253 33504.80 539.96 2283.36 31.20 2014-09-10 03:40:11.000 253 33504.97 540.02 2283.41 31.20 2014-09-10 03:40:12.000 253 33504.90 539.98 2283.44 31.20 2014-09-10 03:40:13.000 253 33504.92 539.95 2283.34 31.20 2014-09-10 03:40:14.000 253 33504.85 540.01 2283.36 31.20 2014-09-10 03:40:15.000 253 33504.92 539.96 2283.45 31.20 2014-09-10 03:40:16.000 253 33504.86 539.98 2283.42 31.20 2014-09-10 03:40:17.000 253 33504.89 539.96 2283.37 31.20 2014-09-10 03:40:18.000 253 33504.95 539.98 2283.39 31.20 2014-09-10 03:40:19.000 253 33504.96 539.96 2283.51 31.20 2014-09-10 03:40:20.000 253 33504.81 539.95 2283.45 31.20 2014-09-10 03:40:21.000 253 33504.75 539.98 2283.46 31.20 2014-09-10 03:40:22.000 253 33504.93 539.96 2283.45 31.20 2014-09-10 03:40:23.000 253 33504.84 539.99 2283.36 31.20 2014-09-10 03:40:24.000 253 33504.95 539.99 2283.36 31.20 2014-09-10 03:40:25.000 253 33504.88 540.02 2283.40 31.20 2014-09-10 03:40:26.000 253 33504.99 539.98 2283.35 31.20 2014-09-10 03:40:27.000 253 33504.81 539.94 2283.31 31.20 2014-09-10 03:40:28.000 253 33504.85 539.94 2283.40 31.20 2014-09-10 03:40:29.000 253 33504.90 540.03 2283.31 31.20 2014-09-10 03:40:30.000 253 33504.93 539.98 2283.39 31.20 2014-09-10 03:40:31.000 253 33504.88 539.96 2283.45 31.20 2014-09-10 03:40:32.000 253 33504.93 540.01 2283.43 31.20 2014-09-10 03:40:33.000 253 33504.88 540.04 2283.32 31.20 2014-09-10 03:40:34.000 253 33504.84 540.01 2283.34 31.20 2014-09-10 03:40:35.000 253 33504.94 539.98 2283.37 31.20 2014-09-10 03:40:36.000 253 33504.96 539.99 2283.43 31.20 2014-09-10 03:40:37.000 253 33504.95 540.00 2283.44 31.20 2014-09-10 03:40:38.000 253 33504.93 540.01 2283.43 31.20 2014-09-10 03:40:39.000 253 33504.94 540.01 2283.44 31.20 2014-09-10 03:40:40.000 253 33504.96 539.98 2283.36 31.20 2014-09-10 03:40:41.000 253 33504.92 540.07 2283.50 31.20 2014-09-10 03:40:42.000 253 33504.95 539.98 2283.39 31.20 2014-09-10 03:40:42.000 253 33504.86 539.97 2283.36 31.20 2014-09-10 03:40:44.000 253 33505.01 540.02 2283.35 31.20 2014-09-10 03:40:45.000 253 33504.94 540.00 2283.42 31.20 2014-09-10 03:40:46.000 253 33504.94 540.00 2283.43 31.20 2014-09-10 03:40:47.000 253 33504.96 540.04 2283.49 31.20 2014-09-10 03:40:48.000 253 33504.93 540.04 2283.38 31.20 2014-09-10 03:40:49.000 253 33504.93 540.04 2283.44 31.20 2014-09-10 03:40:50.000 253 33504.99 540.03 2283.51 31.20 2014-09-10 03:40:51.000 253 33504.93 540.00 2283.39 31.20 2014-09-10 03:40:52.000 253 33504.89 540.02 2283.39 31.20 2014-09-10 03:40:53.000 253 33504.92 540.04 2283.38 31.20 2014-09-10 03:40:54.000 253 33504.96 540.02 2283.46 31.20 2014-09-10 03:40:55.000 253 33504.95 540.04 2283.35 31.20 2014-09-10 03:40:55.000 253 33504.97 540.03 2283.39 31.20 2014-09-10 03:40:57.000 253 33504.96 540.02 2283.41 31.20 2014-09-10 03:40:58.000 253 33504.92 540.03 2283.45 31.20 2014-09-10 03:40:59.000 253 33504.95 540.03 2283.42 31.20 2014-09-10 03:41:00.000 253 33504.94 540.02 2283.50 31.20 2014-09-10 03:41:01.000 253 33504.89 540.05 2283.39 31.20 2014-09-10 03:41:02.000 253 33504.87 540.03 2283.44 31.20 2014-09-10 03:41:03.000 253 33505.01 540.04 2283.42 31.20 2014-09-10 03:41:04.000 253 33504.89 540.04 2283.46 31.20 2014-09-10 03:41:05.000 253 33504.97 540.05 2283.39 31.20 2014-09-10 03:41:06.000 253 33504.92 540.07 2283.47 31.20 2014-09-10 03:41:07.000 253 33504.95 540.06 2283.46 31.20 2014-09-10 03:41:08.000 253 33505.02 540.08 2283.43 31.20 2014-09-10 03:41:09.000 253 33505.00 540.05 2283.34 31.20 2014-09-10 03:41:10.000 253 33504.89 540.06 2283.35 31.20 2014-09-10 03:41:11.000 253 33504.93 540.06 2283.40 31.20 2014-09-10 03:41:12.000 253 33504.98 540.06 2283.39 31.20 2014-09-10 03:41:13.000 253 33504.91 540.06 2283.39 31.20 2014-09-10 03:41:14.000 253 33504.89 540.07 2283.33 31.20 2014-09-10 03:41:15.000 253 33505.02 540.04 2283.45 31.20 2014-09-10 03:41:16.000 253 33504.90 540.03 2283.43 31.20 2014-09-10 03:41:17.000 253 33504.91 540.10 2283.35 31.20 2014-09-10 03:41:18.000 253 33504.97 540.07 2283.31 31.20 2014-09-10 03:41:19.000 253 33504.90 540.05 2283.37 31.20 2014-09-10 03:41:20.000 253 33504.96 540.00 2283.49 31.20 2014-09-10 03:41:21.000 253 33504.99 540.07 2283.43 31.20 2014-09-10 03:41:22.000 253 33504.88 540.05 2283.43 31.20 2014-09-10 03:41:23.000 253 33504.89 540.06 2283.39 31.20 2014-09-10 03:41:24.000 253 33504.99 540.07 2283.45 31.20 2014-09-10 03:41:25.000 253 33504.93 540.04 2283.40 31.20 2014-09-10 03:41:26.000 253 33505.03 540.08 2283.43 31.20 2014-09-10 03:41:27.000 253 33505.01 540.08 2283.35 31.20 2014-09-10 03:41:28.000 253 33504.97 540.08 2283.40 31.20 2014-09-10 03:41:29.000 253 33505.00 540.12 2283.48 31.20 2014-09-10 03:41:30.000 253 33504.97 540.08 2283.45 31.20 2014-09-10 03:41:31.000 253 33504.93 540.10 2283.36 31.20 2014-09-10 03:41:32.000 253 33504.99 540.08 2283.44 31.20 2014-09-10 03:41:33.000 253 33504.88 540.09 2283.37 31.20 2014-09-10 03:41:34.000 253 33504.98 540.07 2283.37 31.20 2014-09-10 03:41:35.000 253 33505.00 540.08 2283.44 31.20 2014-09-10 03:41:36.000 253 33504.98 540.06 2283.45 31.20 2014-09-10 03:41:36.000 253 33504.92 540.11 2283.36 31.20 2014-09-10 03:41:38.000 253 33504.95 540.07 2283.45 31.20 2014-09-10 03:41:39.000 253 33505.05 540.09 2283.39 31.20 2014-09-10 03:41:40.000 253 33504.97 540.09 2283.41 31.20 2014-09-10 03:41:41.000 253 33504.89 540.06 2283.45 31.20 2014-09-10 03:41:42.000 253 33504.93 540.10 2283.44 31.20 2014-09-10 03:41:43.000 253 33504.92 540.12 2283.28 31.20 2014-09-10 03:41:44.000 253 33505.02 540.08 2283.45 31.20 2014-09-10 03:41:45.000 253 33504.96 540.07 2283.38 31.20 2014-09-10 03:41:46.000 253 33504.88 540.07 2283.37 31.20 2014-09-10 03:41:47.000 253 33504.91 540.10 2283.37 31.20 2014-09-10 03:41:48.000 253 33505.03 540.11 2283.42 31.20 2014-09-10 03:41:49.000 253 33505.01 540.07 2283.35 31.20 2014-09-10 03:41:49.000 253 33504.92 540.09 2283.46 31.20 2014-09-10 03:41:51.000 253 33504.96 540.09 2283.42 31.20 2014-09-10 03:41:52.000 253 33505.01 540.07 2283.39 31.20 2014-09-10 03:41:53.000 253 33504.97 540.08 2283.41 31.20 2014-09-10 03:41:54.000 253 33504.94 540.13 2283.43 31.20 2014-09-10 03:41:55.000 253 33504.89 540.13 2283.46 31.20 2014-09-10 03:41:56.000 253 33505.01 540.10 2283.49 31.20 2014-09-10 03:41:57.000 253 33504.90 540.12 2283.44 31.20 2014-09-10 03:41:58.000 253 33504.87 540.11 2283.43 31.20 2014-09-10 03:41:59.000 253 33504.97 540.11 2283.47 31.20 2014-09-10 03:42:00.000 253 33504.94 540.08 2283.40 31.20 2014-09-10 03:42:01.000 253 33504.94 540.13 2283.38 31.20 2014-09-10 03:42:02.000 253 33504.94 540.12 2283.35 31.20 2014-09-10 03:42:03.000 253 33504.95 540.09 2283.41 31.20 2014-09-10 03:42:04.000 253 33504.92 540.12 2283.37 31.20 2014-09-10 03:42:05.000 253 33504.96 540.15 2283.41 31.20 2014-09-10 03:42:06.000 253 33504.99 540.15 2283.36 31.20 2014-09-10 03:42:07.000 253 33505.04 540.14 2283.43 31.20 2014-09-10 03:42:08.000 253 33505.03 540.16 2283.45 31.20 2014-09-10 03:42:09.000 253 33504.96 540.13 2283.41 31.20 2014-09-10 03:42:10.000 253 33504.98 540.13 2283.38 31.20 2014-09-10 03:42:11.000 253 33505.02 540.18 2283.33 31.20 2014-09-10 03:42:12.000 253 33505.03 540.15 2283.43 31.20 2014-09-10 03:42:13.000 253 33505.00 540.14 2283.38 31.20 2014-09-10 03:42:14.000 253 33505.00 540.12 2283.44 31.20 2014-09-10 03:42:15.000 253 33504.98 540.13 2283.42 31.20 2014-09-10 03:42:16.000 253 33504.97 540.12 2283.43 31.20 2014-09-10 03:42:17.000 253 33505.02 540.13 2283.41 31.20 2014-09-10 03:42:18.000 253 33505.03 540.12 2283.49 31.20 2014-09-10 03:42:19.000 253 33504.94 540.14 2283.41 31.20 2014-09-10 03:42:20.000 253 33504.99 540.14 2283.35 31.20 2014-09-10 03:42:21.000 253 33505.00 540.15 2283.35 31.20 2014-09-10 03:42:22.000 253 33504.98 540.14 2283.41 31.20 2014-09-10 03:42:23.000 253 33505.02 540.16 2283.36 31.20 2014-09-10 03:42:24.000 253 33505.03 540.12 2283.37 31.20 2014-09-10 03:42:25.000 253 33505.00 540.10 2283.42 31.20 2014-09-10 03:42:26.000 253 33505.02 540.09 2283.36 31.20 2014-09-10 03:42:27.000 253 33505.02 540.12 2283.43 31.20 2014-09-10 03:42:28.000 253 33505.02 540.12 2283.44 31.20 2014-09-10 03:42:29.000 253 33505.01 540.11 2283.36 31.20 2014-09-10 03:42:30.000 253 33505.05 540.13 2283.32 31.20 2014-09-10 03:42:30.000 253 33505.00 540.16 2283.45 31.20 2014-09-10 03:42:32.000 253 33505.02 540.17 2283.38 31.20 2014-09-10 03:42:33.000 253 33504.99 540.17 2283.37 31.20 2014-09-10 03:42:34.000 253 33504.97 540.15 2283.37 31.20 2014-09-10 03:42:35.000 253 33505.00 540.11 2283.31 31.20 2014-09-10 03:42:36.000 253 33505.05 540.15 2283.36 31.20 2014-09-10 03:42:37.000 253 33505.05 540.15 2283.41 31.20 2014-09-10 03:42:38.000 253 33504.88 540.13 2283.41 31.20 2014-09-10 03:42:39.000 253 33505.14 540.16 2283.35 31.20 2014-09-10 03:42:40.000 253 33505.02 540.11 2283.36 31.20 2014-09-10 03:42:41.000 253 33505.06 540.13 2283.42 31.20 2014-09-10 03:42:42.000 253 33505.02 540.14 2283.39 31.20 2014-09-10 03:42:43.000 253 33505.05 540.15 2283.36 31.20 2014-09-10 03:42:43.000 253 33505.09 540.15 2283.38 31.20 2014-09-10 03:42:45.000 253 33504.84 540.16 2283.39 31.20 2014-09-10 03:42:46.000 253 33504.99 540.15 2283.41 31.20 2014-09-10 03:42:47.000 253 33504.96 540.12 2283.47 31.20 2014-09-10 03:42:48.000 253 33505.02 540.17 2283.43 31.20 2014-09-10 03:42:49.000 253 33504.99 540.13 2283.39 31.20 2014-09-10 03:42:50.000 253 33504.96 540.18 2283.32 31.20 2014-09-10 03:42:51.000 253 33504.97 540.15 2283.37 31.20 2014-09-10 03:42:52.000 253 33504.99 540.16 2283.38 31.20 2014-09-10 03:42:53.000 253 33505.00 540.16 2283.42 31.20 2014-09-10 03:42:54.000 253 33505.01 540.16 2283.36 31.20 2014-09-10 03:42:55.000 253 33505.11 540.16 2283.47 31.20 2014-09-10 03:42:56.000 253 33504.94 540.12 2283.38 31.20 2014-09-10 03:42:57.000 253 33505.04 540.13 2283.36 31.20 2014-09-10 03:42:58.000 253 33505.00 540.13 2283.41 31.20 2014-09-10 03:42:59.000 253 33504.98 540.15 2283.51 31.20 2014-09-10 03:43:00.000 253 33505.06 540.12 2283.43 31.20 2014-09-10 03:43:01.000 253 33504.96 540.14 2283.38 31.20 2014-09-10 03:43:02.000 253 33504.99 540.16 2283.47 31.20 2014-09-10 03:43:03.000 253 33505.07 540.19 2283.37 31.20 2014-09-10 03:43:04.000 253 33504.92 540.18 2283.35 31.20 2014-09-10 03:43:05.000 253 33504.91 540.18 2283.43 31.20 2014-09-10 03:43:06.000 253 33504.97 540.19 2283.45 31.20 2014-09-10 03:43:07.000 253 33505.05 540.19 2283.39 31.20 2014-09-10 03:43:08.000 253 33504.84 540.15 2283.38 31.20 2014-09-10 03:43:09.000 253 33505.01 540.14 2283.47 31.20 2014-09-10 03:43:10.000 253 33504.88 540.15 2283.39 31.20 2014-09-10 03:43:11.000 253 33504.92 540.18 2283.47 31.20 2014-09-10 03:43:12.000 253 33504.95 540.20 2283.44 31.20 2014-09-10 03:43:13.000 253 33504.92 540.16 2283.47 31.20 2014-09-10 03:43:14.000 253 33504.98 540.16 2283.43 31.20 2014-09-10 03:43:15.000 253 33504.98 540.21 2283.42 31.20 2014-09-10 03:43:16.000 253 33504.97 540.18 2283.36 31.20 2014-09-10 03:43:17.000 253 33504.94 540.20 2283.32 31.20 2014-09-10 03:43:18.000 253 33504.92 540.20 2283.38 31.20 2014-09-10 03:43:19.000 253 33504.95 540.21 2283.41 31.20 2014-09-10 03:43:20.000 253 33504.87 540.19 2283.45 31.20 2014-09-10 03:43:21.000 253 33505.11 540.17 2283.45 31.20 2014-09-10 03:43:22.000 253 33504.95 540.14 2283.42 31.20 2014-09-10 03:43:23.000 253 33505.09 540.18 2283.53 31.20 2014-09-10 03:43:24.000 253 33504.94 540.18 2283.43 31.20 2014-09-10 03:43:24.000 253 33504.97 540.16 2283.50 31.20 2014-09-10 03:43:26.000 253 33505.00 540.18 2283.41 31.20 2014-09-10 03:43:27.000 253 33505.10 540.18 2283.45 31.20 2014-09-10 03:43:28.000 253 33504.99 540.17 2283.38 31.20 2014-09-10 03:43:29.000 253 33505.09 540.18 2283.46 31.20 2014-09-10 03:43:30.000 253 33505.08 540.13 2283.47 31.20 2014-09-10 03:43:31.000 253 33505.03 540.21 2283.44 31.20 2014-09-10 03:43:32.000 253 33505.03 540.15 2283.42 31.20 2014-09-10 03:43:33.000 253 33504.97 540.20 2283.43 31.20 2014-09-10 03:43:34.000 253 33505.06 540.22 2283.45 31.20 2014-09-10 03:43:35.000 253 33505.05 540.19 2283.38 31.20 2014-09-10 03:43:36.000 253 33505.08 540.20 2283.45 31.20 2014-09-10 03:43:37.000 253 33505.08 540.18 2283.41 31.20 2014-09-10 03:43:37.000 253 33505.06 540.18 2283.33 31.20 2014-09-10 03:43:39.000 253 33505.05 540.22 2283.41 31.20 2014-09-10 03:43:40.000 253 33505.03 540.22 2283.41 31.20 2014-09-10 03:43:41.000 253 33505.08 540.18 2283.33 31.20 2014-09-10 03:43:42.000 253 33505.06 540.21 2283.41 31.20 2014-09-10 03:43:43.000 253 33505.03 540.19 2283.39 31.20 2014-09-10 03:43:44.000 253 33505.08 540.22 2283.38 31.20 2014-09-10 03:43:45.000 253 33505.17 540.21 2283.38 31.20 2014-09-10 03:43:46.000 253 33505.03 540.21 2283.43 31.20 2014-09-10 03:43:47.000 253 33505.08 540.19 2283.32 31.20 2014-09-10 03:43:48.000 253 33505.03 540.19 2283.39 31.20 2014-09-10 03:43:49.000 253 33505.05 540.25 2283.40 31.20 2014-09-10 03:43:50.000 253 33505.00 540.22 2283.38 31.20 2014-09-10 03:43:51.000 253 33504.96 540.22 2283.41 31.20 2014-09-10 03:43:52.000 253 33504.94 540.20 2283.36 31.20 2014-09-10 03:43:53.000 253 33504.97 540.25 2283.51 31.20 2014-09-10 03:43:54.000 253 33504.96 540.21 2283.38 31.20 2014-09-10 03:43:55.000 253 33505.06 540.26 2283.38 31.20 2014-09-10 03:43:56.000 253 33505.08 540.21 2283.38 31.20 2014-09-10 03:43:57.000 253 33504.86 540.25 2283.45 31.20 2014-09-10 03:43:58.000 253 33504.93 540.26 2283.40 31.20 2014-09-10 03:43:59.000 253 33504.96 540.21 2283.39 31.20 2014-09-10 03:44:00.000 253 33504.98 540.21 2283.44 31.20 2014-09-10 03:44:01.000 253 33505.00 540.23 2283.43 31.20 2014-09-10 03:44:02.000 253 33504.96 540.22 2283.39 31.20 2014-09-10 03:44:03.000 253 33504.98 540.22 2283.39 31.20 2014-09-10 03:44:04.000 253 33504.94 540.20 2283.36 31.20 2014-09-10 03:44:05.000 253 33504.99 540.23 2283.41 31.20 2014-09-10 03:44:06.000 253 33504.95 540.20 2283.36 31.20 2014-09-10 03:44:07.000 253 33505.05 540.26 2283.45 31.20 2014-09-10 03:44:08.000 253 33505.04 540.21 2283.42 31.20 2014-09-10 03:44:09.000 253 33505.03 540.22 2283.39 31.20 2014-09-10 03:44:10.000 253 33504.99 540.18 2283.32 31.20 2014-09-10 03:44:11.000 253 33504.98 540.26 2283.42 31.20 2014-09-10 03:44:12.000 253 33504.90 540.22 2283.51 31.20 2014-09-10 03:44:13.000 253 33505.06 540.25 2283.45 31.20 2014-09-10 03:44:14.000 253 33504.97 540.24 2283.43 31.20 2014-09-10 03:44:15.000 253 33505.04 540.24 2283.44 31.20 2014-09-10 03:44:16.000 253 33504.92 540.25 2283.53 31.20 2014-09-10 03:44:17.000 253 33504.97 540.24 2283.46 31.20 2014-09-10 03:44:18.000 253 33504.90 540.21 2283.36 31.20 2014-09-10 03:44:18.000 253 33505.04 540.20 2283.44 31.20 2014-09-10 03:44:20.000 253 33504.90 540.24 2283.37 31.20 2014-09-10 03:44:21.000 253 33505.08 540.21 2283.38 31.20 2014-09-10 03:44:22.000 253 33504.93 540.18 2283.36 31.20 2014-09-10 03:44:23.000 253 33504.90 540.23 2283.44 31.20 2014-09-10 03:44:24.000 253 33505.04 540.21 2283.44 31.20 2014-09-10 03:44:25.000 253 33504.90 540.21 2283.38 31.20 2014-09-10 03:44:26.000 253 33504.97 540.23 2283.46 31.20 2014-09-10 03:44:27.000 253 33504.97 540.24 2283.38 31.20 2014-09-10 03:44:28.000 253 33504.95 540.25 2283.43 31.20 2014-09-10 03:44:29.000 253 33504.99 540.24 2283.48 31.20 2014-09-10 03:44:30.000 253 33505.03 540.24 2283.45 31.20 2014-09-10 03:44:31.000 253 33505.00 540.27 2283.46 31.20 2014-09-10 03:44:31.000 253 33504.97 540.24 2283.44 31.20 2014-09-10 03:44:33.000 253 33505.04 540.21 2283.47 31.20 2014-09-10 03:44:34.000 253 33504.95 540.21 2283.51 31.20 2014-09-10 03:44:35.000 253 33504.95 540.23 2283.42 31.20 2014-09-10 03:44:36.000 253 33505.03 540.23 2283.43 31.20 2014-09-10 03:44:37.000 253 33504.99 540.25 2283.39 31.20 2014-09-10 03:44:38.000 253 33505.03 540.25 2283.39 31.20 2014-09-10 03:44:39.000 253 33504.89 540.27 2283.51 31.20 2014-09-10 03:44:40.000 253 33504.97 540.25 2283.48 31.20 2014-09-10 03:44:41.000 253 33505.02 540.25 2283.46 31.20 2014-09-10 03:44:42.000 253 33504.94 540.24 2283.43 31.20 2014-09-10 03:44:43.000 253 33504.95 540.23 2283.42 31.20 2014-09-10 03:44:44.000 253 33504.87 540.26 2283.40 31.20 2014-09-10 03:44:45.000 253 33505.00 540.29 2283.34 31.20 2014-09-10 03:44:46.000 253 33504.94 540.30 2283.39 31.20 2014-09-10 03:44:47.000 253 33505.07 540.25 2283.41 31.20 2014-09-10 03:44:48.000 253 33505.01 540.22 2283.46 31.20 2014-09-10 03:44:49.000 253 33505.12 540.26 2283.42 31.20 2014-09-10 03:44:50.000 253 33505.02 540.30 2283.41 31.20 2014-09-10 03:44:51.000 253 33505.03 540.27 2283.44 31.20 2014-09-10 03:44:52.000 253 33505.02 540.26 2283.38 31.20 2014-09-10 03:44:53.000 253 33505.02 540.25 2283.53 31.20 2014-09-10 03:44:54.000 253 33505.08 540.24 2283.42 31.20 2014-09-10 03:44:55.000 253 33504.99 540.29 2283.47 31.20 2014-09-10 03:44:56.000 253 33504.98 540.28 2283.38 31.20 2014-09-10 03:44:57.000 253 33505.01 540.25 2283.44 31.20 2014-09-10 03:44:58.000 253 33505.04 540.25 2283.38 31.20 2014-09-10 03:44:59.000 253 33505.05 540.27 2283.41 31.20 2014-09-10 03:45:00.000 253 33505.02 540.27 2283.41 31.20 2014-09-10 03:45:01.000 253 33505.03 540.27 2283.44 31.20 2014-09-10 03:45:02.000 253 33504.98 540.27 2283.40 31.20 2014-09-10 03:45:03.000 253 33505.00 540.26 2283.39 31.20 2014-09-10 03:45:04.000 253 33505.14 540.24 2283.42 31.20 2014-09-10 03:45:05.000 253 33505.03 540.25 2283.39 31.20 2014-09-10 03:45:06.000 253 33505.02 540.25 2283.49 31.20 2014-09-10 03:45:07.000 253 33504.92 540.24 2283.50 31.20 2014-09-10 03:45:08.000 253 33505.11 540.25 2283.49 31.20 2014-09-10 03:45:09.000 253 33505.09 540.24 2283.46 31.20 2014-09-10 03:45:10.000 253 33504.96 540.20 2283.41 31.20 2014-09-10 03:45:11.000 253 33505.06 540.23 2283.39 31.20 2014-09-10 03:45:12.000 253 33505.07 540.29 2283.39 31.20 2014-09-10 03:45:12.000 253 33505.04 540.23 2283.44 31.20 2014-09-10 03:45:14.000 253 33505.06 540.27 2283.45 31.20 2014-09-10 03:45:15.000 253 33504.98 540.27 2283.51 31.20 2014-09-10 03:45:16.000 253 33504.95 540.26 2283.41 31.20 2014-09-10 03:45:17.000 253 33505.07 540.25 2283.44 31.20 2014-09-10 03:45:18.000 253 33505.08 540.26 2283.41 31.20 2014-09-10 03:45:19.000 253 33505.14 540.26 2283.51 31.20 2014-09-10 03:45:20.000 253 33505.00 540.26 2283.39 31.20 2014-09-10 03:45:21.000 253 33504.99 540.27 2283.40 31.20 2014-09-10 03:45:22.000 253 33505.05 540.28 2283.38 31.20 2014-09-10 03:45:23.000 253 33505.05 540.26 2283.42 31.20 2014-09-10 03:45:24.000 253 33505.01 540.25 2283.44 31.20 2014-09-10 03:45:25.000 253 33504.98 540.24 2283.43 31.20 2014-09-10 03:45:25.000 253 33505.17 540.28 2283.34 31.20 2014-09-10 03:45:27.000 253 33505.00 540.28 2283.32 31.20 2014-09-10 03:45:28.000 253 33505.01 540.30 2283.41 31.20 2014-09-10 03:45:29.000 253 33504.99 540.26 2283.44 31.20 2014-09-10 03:45:30.000 253 33505.05 540.25 2283.49 31.20 2014-09-10 03:45:31.000 253 33505.02 540.30 2283.36 31.20 2014-09-10 03:45:32.000 253 33505.05 540.27 2283.42 31.20 2014-09-10 03:45:33.000 253 33505.03 540.26 2283.36 31.20 2014-09-10 03:45:34.000 253 33505.06 540.29 2283.37 31.20 2014-09-10 03:45:35.000 253 33505.00 540.28 2283.46 31.20 2014-09-10 03:45:36.000 253 33505.06 540.26 2283.42 31.20 2014-09-10 03:45:37.000 253 33505.02 540.27 2283.42 31.20 2014-09-10 03:45:38.000 253 33504.96 540.25 2283.41 31.20 2014-09-10 03:45:39.000 253 33505.10 540.28 2283.36 31.20 2014-09-10 03:45:40.000 253 33505.10 540.26 2283.36 31.20 2014-09-10 03:45:41.000 253 33505.08 540.26 2283.39 31.20 2014-09-10 03:45:42.000 253 33505.07 540.26 2283.47 31.20 2014-09-10 03:45:43.000 253 33505.11 540.31 2283.42 31.20 2014-09-10 03:45:44.000 253 33505.12 540.31 2283.48 31.20 2014-09-10 03:45:45.000 253 33505.00 540.26 2283.41 31.20 2014-09-10 03:45:46.000 253 33505.09 540.27 2283.40 31.20 2014-09-10 03:45:47.000 253 33505.03 540.26 2283.43 31.20 2014-09-10 03:45:48.000 253 33505.05 540.28 2283.43 31.20 2014-09-10 03:45:49.000 253 33505.03 540.26 2283.35 31.20 2014-09-10 03:45:50.000 253 33505.01 540.24 2283.43 31.20 2014-09-10 03:45:51.000 253 33505.03 540.26 2283.36 31.20 2014-09-10 03:45:52.000 253 33505.08 540.29 2283.37 31.20 2014-09-10 03:45:53.000 253 33505.06 540.28 2283.38 31.20 2014-09-10 03:45:54.000 253 33505.01 540.27 2283.37 31.20 2014-09-10 03:45:55.000 253 33505.02 540.26 2283.39 31.20 2014-09-10 03:45:56.000 253 33504.98 540.26 2283.38 31.20 2014-09-10 03:45:57.000 253 33505.00 540.27 2283.40 31.20 2014-09-10 03:45:58.000 253 33505.00 540.29 2283.41 31.20 2014-09-10 03:45:59.000 253 33505.07 540.27 2283.31 31.20 2014-09-10 03:46:00.000 253 33505.09 540.26 2283.47 31.20 2014-09-10 03:46:01.000 253 33505.03 540.29 2283.41 31.20 2014-09-10 03:46:02.000 253 33505.03 540.26 2283.41 31.20 2014-09-10 03:46:03.000 253 33505.00 540.30 2283.35 31.20 2014-09-10 03:46:04.000 253 33505.06 540.31 2283.56 31.20 2014-09-10 03:46:05.000 253 33505.02 540.29 2283.45 31.20 2014-09-10 03:46:06.000 253 33505.02 540.30 2283.37 31.20 2014-09-10 03:46:06.000 253 33504.94 540.29 2283.51 31.20 2014-09-10 03:46:08.000 253 33505.04 540.25 2283.49 31.20 2014-09-10 03:46:09.000 253 33505.05 540.26 2283.48 31.20 2014-09-10 03:46:10.000 253 33505.05 540.30 2283.36 31.20 2014-09-10 03:46:11.000 253 33505.04 540.29 2283.38 31.20 2014-09-10 03:46:12.000 253 33505.10 540.29 2283.41 31.20 2014-09-10 03:46:13.000 253 33505.08 540.29 2283.41 31.20 2014-09-10 03:46:14.000 253 33505.00 540.33 2283.38 31.20 2014-09-10 03:46:15.000 253 33504.96 540.27 2283.43 31.20 2014-09-10 03:46:16.000 253 33505.03 540.26 2283.47 31.20 2014-09-10 03:46:17.000 253 33504.95 540.28 2283.39 31.20 2014-09-10 03:46:18.000 253 33504.96 540.29 2283.39 31.20 2014-09-10 03:46:19.000 253 33504.99 540.29 2283.47 31.20 2014-09-10 03:46:19.000 253 33505.06 540.27 2283.41 31.20 2014-09-10 03:46:21.000 253 33504.90 540.27 2283.44 31.21 2014-09-10 03:46:22.000 253 33505.02 540.31 2283.47 31.20 2014-09-10 03:46:23.000 253 33505.00 540.28 2283.34 31.20 2014-09-10 03:46:24.000 253 33504.99 540.29 2283.52 31.21 2014-09-10 03:46:25.000 253 33504.97 540.33 2283.43 31.20 2014-09-10 03:46:26.000 253 33504.93 540.29 2283.50 31.21 2014-09-10 03:46:27.000 253 33504.86 540.28 2283.49 31.21 2014-09-10 03:46:28.000 253 33505.02 540.28 2283.43 31.20 2014-09-10 03:46:29.000 253 33505.02 540.28 2283.41 31.20 2014-09-10 03:46:30.000 253 33504.97 540.29 2283.44 31.21 2014-09-10 03:46:31.000 253 33504.97 540.32 2283.49 31.20 2014-09-10 03:46:32.000 253 33505.02 540.32 2283.49 31.20 2014-09-10 03:46:33.000 253 33505.02 540.29 2283.43 31.21 2014-09-10 03:46:34.000 253 33505.00 540.30 2283.44 31.20 2014-09-10 03:46:35.000 253 33504.98 540.28 2283.42 31.20 2014-09-10 03:46:36.000 253 33504.97 540.31 2283.44 31.21 2014-09-10 03:46:37.000 253 33505.03 540.30 2283.45 31.21 2014-09-10 03:46:38.000 253 33505.06 540.30 2283.45 31.20 2014-09-10 03:46:39.000 253 33505.08 540.28 2283.50 31.21 2014-09-10 03:46:40.000 253 33505.05 540.27 2283.42 31.21 2014-09-10 03:46:41.000 253 33505.00 540.29 2283.52 31.21 2014-09-10 03:46:42.000 253 33504.92 540.31 2283.45 31.21 2014-09-10 03:46:43.000 253 33504.96 540.31 2283.49 31.21 2014-09-10 03:46:44.000 253 33504.97 540.25 2283.43 31.21 2014-09-10 03:46:45.000 253 33504.97 540.31 2283.47 31.21 2014-09-10 03:46:46.000 253 33504.97 540.31 2283.49 31.21 2014-09-10 03:46:47.000 253 33504.88 540.28 2283.45 31.21 2014-09-10 03:46:48.000 253 33504.92 540.28 2283.44 31.21 2014-09-10 03:46:49.000 253 33505.07 540.26 2283.43 31.20 2014-09-10 03:46:50.000 253 33504.96 540.29 2283.39 31.21 2014-09-10 03:46:51.000 253 33504.95 540.29 2283.45 31.20 2014-09-10 03:46:52.000 253 33505.14 540.23 2283.50 31.21 2014-09-10 03:46:53.000 253 33505.00 540.23 2283.44 31.20 2014-09-10 03:46:54.000 253 33505.00 540.32 2283.44 31.21 2014-09-10 03:46:55.000 253 33504.97 540.29 2283.38 31.21 2014-09-10 03:46:56.000 253 33504.95 540.28 2283.40 31.21 2014-09-10 03:46:57.000 253 33505.00 540.24 2283.52 31.21 2014-09-10 03:46:58.000 253 33505.10 540.29 2283.38 31.20 2014-09-10 03:46:59.000 253 33505.03 540.29 2283.38 31.21 2014-09-10 03:47:00.000 253 33505.06 540.28 2283.47 31.21 2014-09-10 03:47:00.000 253 33505.03 540.31 2283.43 31.21 2014-09-10 03:47:02.000 253 33504.95 540.28 2283.42 31.21 2014-09-10 03:47:03.000 253 33505.04 540.32 2283.43 31.20 2014-09-10 03:47:04.000 253 33505.11 540.28 2283.39 31.21 2014-09-10 03:47:05.000 253 33505.02 540.27 2283.45 31.21 2014-09-10 03:47:06.000 253 33504.99 540.31 2283.39 31.21 2014-09-10 03:47:07.000 253 33505.03 540.32 2283.46 31.21 2014-09-10 03:47:08.000 253 33505.02 540.27 2283.42 31.21 2014-09-10 03:47:09.000 253 33505.03 540.29 2283.36 31.21 2014-09-10 03:47:10.000 253 33505.08 540.29 2283.39 31.21 2014-09-10 03:47:11.000 253 33505.07 540.29 2283.47 31.21 2014-09-10 03:47:12.000 253 33505.08 540.33 2283.42 31.21 2014-09-10 03:47:13.000 253 33505.05 540.30 2283.47 31.20 2014-09-10 03:47:13.000 253 33504.99 540.28 2283.43 31.21 2014-09-10 03:47:15.000 253 33505.08 540.30 2283.53 31.20 2014-09-10 03:47:16.000 253 33505.08 540.34 2283.37 31.21 2014-09-10 03:47:17.000 253 33505.02 540.33 2283.38 31.21 2014-09-10 03:47:18.000 253 33505.00 540.32 2283.39 31.21 2014-09-10 03:47:19.000 253 33505.05 540.26 2283.44 31.21 2014-09-10 03:47:20.000 253 33505.09 540.32 2283.41 31.21 2014-09-10 03:47:21.000 253 33505.05 540.29 2283.45 31.21 2014-09-10 03:47:22.000 253 33505.05 540.30 2283.46 31.20 2014-09-10 03:47:23.000 253 33505.12 540.29 2283.47 31.20 2014-09-10 03:47:24.000 253 33505.05 540.29 2283.45 31.20 2014-09-10 03:47:25.000 253 33505.15 540.28 2283.45 31.20 2014-09-10 03:47:26.000 253 33504.99 540.33 2283.43 31.20 2014-09-10 03:47:27.000 253 33505.00 540.32 2283.34 31.21 2014-09-10 03:47:28.000 253 33504.99 540.29 2283.40 31.21 2014-09-10 03:47:29.000 253 33505.01 540.27 2283.39 31.20 2014-09-10 03:47:30.000 253 33504.99 540.29 2283.36 31.21 2014-09-10 03:47:31.000 253 33505.10 540.37 2283.39 31.21 2014-09-10 03:47:32.000 253 33505.14 540.37 2283.33 31.21 2014-09-10 03:47:33.000 253 33504.92 540.28 2283.35 31.21 2014-09-10 03:47:34.000 253 33505.08 540.35 2283.43 31.21 2014-09-10 03:47:35.000 253 33504.98 540.33 2283.41 31.20 2014-09-10 03:47:36.000 253 33505.05 540.34 2283.43 31.20 2014-09-10 03:47:37.000 253 33505.00 540.30 2283.54 31.20 2014-09-10 03:47:38.000 253 33504.96 540.36 2283.44 31.20 2014-09-10 03:47:39.000 253 33505.08 540.35 2283.41 31.20 2014-09-10 03:47:40.000 253 33505.07 540.35 2283.40 31.20 2014-09-10 03:47:41.000 253 33505.19 540.36 2283.36 31.20 2014-09-10 03:47:42.000 253 33505.06 540.35 2283.45 31.20 2014-09-10 03:47:43.000 253 33505.05 540.32 2283.45 31.20 2014-09-10 03:47:44.000 253 33504.93 540.35 2283.43 31.20 2014-09-10 03:47:45.000 253 33505.07 540.36 2283.47 31.20 2014-09-10 03:47:46.000 253 33505.06 540.35 2283.45 31.20 2014-09-10 03:47:47.000 253 33504.99 540.36 2283.41 31.20 2014-09-10 03:47:48.000 253 33504.98 540.32 2283.39 31.20 2014-09-10 03:47:49.000 253 33505.12 540.35 2283.35 31.20 2014-09-10 03:47:50.000 253 33504.95 540.35 2283.41 31.20 2014-09-10 03:47:51.000 253 33505.03 540.34 2283.39 31.20 2014-09-10 03:47:52.000 253 33504.99 540.36 2283.38 31.20 2014-09-10 03:47:53.000 253 33505.02 540.40 2283.34 31.20 2014-09-10 03:47:54.000 253 33505.14 540.38 2283.47 31.20 2014-09-10 03:47:54.000 253 33505.02 540.38 2283.40 31.20 2014-09-10 03:47:56.000 253 33504.86 540.35 2283.41 31.21 2014-09-10 03:47:57.000 253 33505.02 540.34 2283.41 31.20 2014-09-10 03:47:58.000 253 33505.09 540.38 2283.38 31.20 2014-09-10 03:47:59.000 253 33504.93 540.35 2283.41 31.20 2014-09-10 03:48:00.000 253 33505.00 540.38 2283.48 31.21 2014-09-10 03:48:01.000 253 33504.98 540.38 2283.47 31.21 2014-09-10 03:48:02.000 253 33505.09 540.35 2283.49 31.21 2014-09-10 03:48:03.000 253 33505.04 540.36 2283.41 31.20 2014-09-10 03:48:04.000 253 33505.00 540.40 2283.44 31.20 2014-09-10 03:48:05.000 253 33505.03 540.39 2283.42 31.21 2014-09-10 03:48:06.000 253 33505.06 540.37 2283.44 31.21 2014-09-10 03:48:07.000 253 33505.02 540.38 2283.31 31.21 2014-09-10 03:48:07.000 253 33504.95 540.40 2283.49 31.21 2014-09-10 03:48:09.000 253 33505.02 540.39 2283.44 31.20 2014-09-10 03:48:10.000 253 33504.93 540.43 2283.42 31.21 2014-09-10 03:48:11.000 253 33505.06 540.39 2283.41 31.20 2014-09-10 03:48:12.000 253 33505.03 540.40 2283.46 31.21 2014-09-10 03:48:13.000 253 33505.06 540.36 2283.37 31.21 2014-09-10 03:48:14.000 253 33504.93 540.35 2283.49 31.21 2014-09-10 03:48:15.000 253 33504.99 540.38 2283.45 31.21 2014-09-10 03:48:16.000 253 33504.99 540.38 2283.52 31.21 2014-09-10 03:48:17.000 253 33505.00 540.42 2283.51 31.21 2014-09-10 03:48:18.000 253 33505.06 540.38 2283.43 31.21 2014-09-10 03:48:19.000 253 33505.04 540.41 2283.36 31.21 2014-09-10 03:48:20.000 253 33505.11 540.38 2283.45 31.21 2014-09-10 03:48:21.000 253 33504.97 540.39 2283.38 31.21 2014-09-10 03:48:22.000 253 33505.02 540.36 2283.39 31.21 2014-09-10 03:48:23.000 253 33504.94 540.37 2283.45 31.21 2014-09-10 03:48:24.000 253 33505.08 540.38 2283.42 31.21 2014-09-10 03:48:25.000 253 33504.99 540.37 2283.50 31.21 2014-09-10 03:48:26.000 253 33504.93 540.39 2283.38 31.21 2014-09-10 03:48:27.000 253 33505.14 540.41 2283.42 31.21 2014-09-10 03:48:28.000 253 33504.94 540.44 2283.42 31.21 2014-09-10 03:48:29.000 253 33505.04 540.39 2283.44 31.21 2014-09-10 03:48:30.000 253 33505.09 540.41 2283.50 31.21 2014-09-10 03:48:31.000 253 33505.17 540.39 2283.35 31.21 2014-09-10 03:48:32.000 253 33505.13 540.42 2283.31 31.21 2014-09-10 03:48:33.000 253 33505.03 540.46 2283.32 31.21 2014-09-10 03:48:34.000 253 33505.12 540.39 2283.44 31.21 2014-09-10 03:48:35.000 253 33505.04 540.38 2283.36 31.21 2014-09-10 03:48:36.000 253 33505.05 540.41 2283.34 31.21 2014-09-10 03:48:37.000 253 33505.08 540.42 2283.39 31.21 2014-09-10 03:48:38.000 253 33505.14 540.42 2283.34 31.21 2014-09-10 03:48:39.000 253 33505.13 540.40 2283.30 31.21 2014-09-10 03:48:40.000 253 33505.02 540.45 2283.33 31.20 2014-09-10 03:48:41.000 253 33505.05 540.44 2283.36 31.20 2014-09-10 03:48:42.000 253 33505.10 540.44 2283.38 31.21 2014-09-10 03:48:43.000 253 33505.01 540.42 2283.41 31.21 2014-09-10 03:48:44.000 253 33505.04 540.38 2283.38 31.20 2014-09-10 03:48:45.000 253 33504.99 540.38 2283.44 31.21 2014-09-10 03:48:46.000 253 33505.08 540.41 2283.33 31.21 2014-09-10 03:48:47.000 253 33505.05 540.43 2283.26 31.21 2014-09-10 03:48:48.000 253 33505.05 540.41 2283.39 31.21 2014-09-10 03:48:48.000 253 33505.04 540.39 2283.38 31.20 2014-09-10 03:48:50.000 253 33505.02 540.41 2283.35 31.21 2014-09-10 03:48:51.000 253 33505.03 540.44 2283.38 31.21 2014-09-10 03:48:52.000 253 33505.10 540.36 2283.32 31.20 2014-09-10 03:48:53.000 253 33505.04 540.37 2283.31 31.20 2014-09-10 03:48:54.000 253 33505.11 540.50 2283.36 31.20 2014-09-10 03:48:55.000 253 33505.02 540.40 2283.34 31.21 2014-09-10 03:48:56.000 253 33505.03 540.43 2283.42 31.20 2014-09-10 03:48:57.000 253 33505.09 540.40 2283.32 31.21 2014-09-10 03:48:58.000 253 33505.05 540.43 2283.39 31.20 2014-09-10 03:48:59.000 253 33505.05 540.43 2283.44 31.20 2014-09-10 03:49:00.000 253 33505.05 540.42 2283.44 31.20 2014-09-10 03:49:01.000 253 33505.09 540.47 2283.33 31.20 2014-09-10 03:49:01.000 253 33505.13 540.41 2283.47 31.21 2014-09-10 03:49:03.000 253 33505.02 540.42 2283.37 31.20 2014-09-10 03:49:04.000 253 33505.04 540.43 2283.39 31.20 2014-09-10 03:49:05.000 253 33505.02 540.40 2283.41 31.20 2014-09-10 03:49:06.000 253 33505.12 540.46 2283.35 31.20 2014-09-10 03:49:07.000 253 33505.14 540.43 2283.34 31.20 2014-09-10 03:49:08.000 253 33505.17 540.47 2283.44 31.20 2014-09-10 03:49:09.000 253 33505.02 540.46 2283.44 31.20 2014-09-10 03:49:10.000 253 33505.11 540.45 2283.45 31.20 2014-09-10 03:49:11.000 253 33505.06 540.45 2283.45 31.20 2014-09-10 03:49:12.000 253 33505.13 540.42 2283.36 31.20 2014-09-10 03:49:13.000 253 33505.08 540.42 2283.41 31.20 2014-09-10 03:49:14.000 253 33505.17 540.45 2283.40 31.20 2014-09-10 03:49:15.000 253 33505.12 540.43 2283.39 31.20 2014-09-10 03:49:16.000 253 33505.15 540.39 2283.41 31.20 2014-09-10 03:49:17.000 253 33505.08 540.40 2283.36 31.21 2014-09-10 03:49:18.000 253 33505.06 540.42 2283.43 31.20 2014-09-10 03:49:19.000 253 33505.00 540.43 2283.43 31.20 2014-09-10 03:49:20.000 253 33505.11 540.43 2283.45 31.21 2014-09-10 03:49:21.000 253 33505.12 540.43 2283.36 31.20 2014-09-10 03:49:22.000 253 33505.06 540.44 2283.39 31.21 2014-09-10 03:49:23.000 253 33505.09 540.40 2283.38 31.20 2014-09-10 03:49:24.000 253 33505.14 540.44 2283.34 31.20 2014-09-10 03:49:25.000 253 33505.11 540.43 2283.38 31.21 2014-09-10 03:49:26.000 253 33505.16 540.47 2283.31 31.21 2014-09-10 03:49:27.000 253 33505.11 540.43 2283.38 31.20 2014-09-10 03:49:28.000 253 33505.08 540.50 2283.35 31.20 2014-09-10 03:49:29.000 253 33505.12 540.47 2283.36 31.21 2014-09-10 03:49:30.000 253 33505.02 540.42 2283.45 31.21 2014-09-10 03:49:31.000 253 33505.08 540.47 2283.45 31.20 2014-09-10 03:49:32.000 253 33505.01 540.49 2283.46 31.20 2014-09-10 03:49:33.000 253 33504.98 540.45 2283.35 31.20 2014-09-10 03:49:34.000 253 33505.15 540.45 2283.38 31.20 2014-09-10 03:49:35.000 253 33505.00 540.47 2283.36 31.20 2014-09-10 03:49:36.000 253 33505.04 540.44 2283.38 31.21 2014-09-10 03:49:37.000 253 33505.03 540.50 2283.43 31.20 2014-09-10 03:49:38.000 253 33505.02 540.47 2283.43 31.20 2014-09-10 03:49:39.000 253 33505.02 540.47 2283.46 31.20 2014-09-10 03:49:40.000 253 33505.11 540.50 2283.39 31.20 2014-09-10 03:49:41.000 253 33505.02 540.46 2283.32 31.21 2014-09-10 03:49:42.000 253 33505.06 540.43 2283.35 31.21 2014-09-10 03:49:42.000 253 33505.05 540.44 2283.45 31.20 2014-09-10 03:49:44.000 253 33505.08 540.45 2283.39 31.20 2014-09-10 03:49:45.000 253 33505.12 540.44 2283.41 31.20 2014-09-10 03:49:46.000 253 33505.07 540.45 2283.45 31.20 2014-09-10 03:49:47.000 253 33505.07 540.44 2283.40 31.20 2014-09-10 03:49:48.000 253 33505.09 540.47 2283.42 31.20 2014-09-10 03:49:49.000 253 33505.07 540.50 2283.34 31.20 2014-09-10 03:49:50.000 253 33505.16 540.49 2283.35 31.20 2014-09-10 03:49:51.000 253 33505.05 540.44 2283.38 31.20 2014-09-10 03:49:52.000 253 33505.17 540.50 2283.36 31.20 2014-09-10 03:49:53.000 253 33505.09 540.48 2283.38 31.20 2014-09-10 03:49:54.000 253 33505.11 540.50 2283.33 31.20 2014-09-10 03:49:55.000 253 33505.11 540.49 2283.39 31.20 2014-09-10 03:49:55.000 253 33505.04 540.46 2283.34 31.20 2014-09-10 03:49:57.000 253 33505.23 540.48 2283.31 31.20 2014-09-10 03:49:58.000 253 33505.09 540.46 2283.37 31.20 2014-09-10 03:49:59.000 253 33505.07 540.46 2283.33 31.20 2014-09-10 03:50:00.000 253 33505.06 540.50 2283.33 31.20 2014-09-10 03:50:01.000 253 33505.09 540.50 2283.32 31.20 2014-09-10 03:50:02.000 253 33505.19 540.46 2283.43 31.20 2014-09-10 03:50:03.000 253 33505.19 540.46 2283.41 31.20 2014-09-10 03:50:04.000 253 33505.14 540.48 2283.41 31.20 2014-09-10 03:50:05.000 253 33505.14 540.44 2283.38 31.20 2014-09-10 03:50:06.000 253 33505.15 540.48 2283.38 31.20 2014-09-10 03:50:07.000 253 33505.13 540.50 2283.38 31.20 2014-09-10 03:50:08.000 253 33505.14 540.52 2283.40 31.20 2014-09-10 03:50:09.000 253 33505.08 540.49 2283.34 31.20 2014-09-10 03:50:10.000 253 33505.15 540.46 2283.38 31.20 2014-09-10 03:50:11.000 253 33505.09 540.47 2283.31 31.20 2014-09-10 03:50:12.000 253 33505.09 540.51 2283.44 31.20 2014-09-10 03:50:13.000 253 33505.21 540.46 2283.39 31.20 2014-09-10 03:50:14.000 253 33505.07 540.47 2283.31 31.20 2014-09-10 03:50:15.000 253 33505.06 540.51 2283.34 31.20 2014-09-10 03:50:16.000 253 33505.12 540.50 2283.39 31.20 2014-09-10 03:50:17.000 253 33505.07 540.50 2283.36 31.20 2014-09-10 03:50:18.000 253 33505.12 540.48 2283.26 31.20 2014-09-10 03:50:19.000 253 33505.02 540.54 2283.34 31.20 2014-09-10 03:50:20.000 253 33505.07 540.53 2283.35 31.20 2014-09-10 03:50:21.000 253 33505.10 540.50 2283.31 31.20 2014-09-10 03:50:22.000 253 33505.11 540.54 2283.32 31.20 2014-09-10 03:50:23.000 253 33505.07 540.49 2283.32 31.20 2014-09-10 03:50:24.000 253 33505.08 540.52 2283.36 31.20 2014-09-10 03:50:25.000 253 33505.13 540.51 2283.37 31.20 2014-09-10 03:50:26.000 253 33505.15 540.48 2283.31 31.20 2014-09-10 03:50:27.000 253 33505.08 540.51 2283.27 31.20 2014-09-10 03:50:28.000 253 33505.11 540.58 2283.38 31.20 2014-09-10 03:50:29.000 253 33505.11 540.56 2283.43 31.20 2014-09-10 03:50:30.000 253 33505.06 540.49 2283.35 31.20 2014-09-10 03:50:31.000 253 33505.12 540.53 2283.31 31.20 2014-09-10 03:50:32.000 253 33505.18 540.47 2283.35 31.20 2014-09-10 03:50:33.000 253 33505.05 540.50 2283.32 31.20 2014-09-10 03:50:34.000 253 33505.10 540.54 2283.30 31.20 2014-09-10 03:50:35.000 253 33505.14 540.53 2283.31 31.20 2014-09-10 03:50:36.000 253 33505.14 540.53 2283.30 31.20 2014-09-10 03:50:36.000 253 33505.07 540.60 2283.33 31.20 2014-09-10 03:50:38.000 253 33505.01 540.51 2283.35 31.20 2014-09-10 03:50:39.000 253 33505.08 540.53 2283.35 31.20 2014-09-10 03:50:40.000 253 33505.14 540.58 2283.36 31.20 2014-09-10 03:50:41.000 253 33505.13 540.55 2283.32 31.20 2014-09-10 03:50:42.000 253 33505.18 540.56 2283.26 31.20 2014-09-10 03:50:43.000 253 33505.14 540.54 2283.31 31.20 2014-09-10 03:50:44.000 253 33505.12 540.53 2283.31 31.20 2014-09-10 03:50:45.000 253 33505.09 540.54 2283.32 31.20 2014-09-10 03:50:46.000 253 33505.12 540.56 2283.42 31.20 2014-09-10 03:50:47.000 253 33505.06 540.54 2283.29 31.20 2014-09-10 03:50:48.000 253 33505.12 540.58 2283.27 31.20 2014-09-10 03:50:49.000 253 33505.16 540.54 2283.23 31.20 2014-09-10 03:50:49.000 253 33505.08 540.54 2283.29 31.20 2014-09-10 03:50:51.000 253 33505.08 540.53 2283.29 31.20 2014-09-10 03:50:52.000 253 33505.09 540.56 2283.28 31.20 2014-09-10 03:50:53.000 253 33505.06 540.54 2283.28 31.20 2014-09-10 03:50:54.000 253 33505.11 540.53 2283.31 31.20 2014-09-10 03:50:55.000 253 33505.17 540.53 2283.29 31.20 2014-09-10 03:50:56.000 253 33505.07 540.55 2283.31 31.20 2014-09-10 03:50:57.000 253 33505.12 540.59 2283.31 31.20 2014-09-10 03:50:58.000 253 33505.17 540.53 2283.26 31.20 2014-09-10 03:50:59.000 253 33505.14 540.52 2283.28 31.20 2014-09-10 03:51:00.000 253 33505.05 540.54 2283.35 31.20 2014-09-10 03:51:01.000 253 33505.04 540.58 2283.33 31.20 2014-09-10 03:51:02.000 253 33505.12 540.51 2283.26 31.20 2014-09-10 03:51:03.000 253 33505.03 540.53 2283.26 31.20 2014-09-10 03:51:04.000 253 33505.03 540.56 2283.29 31.20 2014-09-10 03:51:05.000 253 33504.99 540.50 2283.29 31.20 2014-09-10 03:51:06.000 253 33504.99 540.57 2283.32 31.20 2014-09-10 03:51:07.000 253 33504.99 540.56 2283.31 31.20 2014-09-10 03:51:08.000 253 33505.08 540.56 2283.34 31.20 2014-09-10 03:51:09.000 253 33505.03 540.62 2283.36 31.20 2014-09-10 03:51:10.000 253 33505.10 540.60 2283.25 31.20 2014-09-10 03:51:11.000 253 33505.10 540.57 2283.28 31.20 2014-09-10 03:51:12.000 253 33505.12 540.54 2283.35 31.20 2014-09-10 03:51:13.000 253 33505.14 540.57 2283.47 31.20 2014-09-10 03:51:14.000 253 33504.98 540.53 2283.27 31.20 2014-09-10 03:51:15.000 253 33505.10 540.55 2283.42 31.20 2014-09-10 03:51:16.000 253 33505.11 540.56 2283.23 31.20 2014-09-10 03:51:17.000 253 33505.10 540.57 2283.28 31.20 2014-09-10 03:51:18.000 253 33505.13 540.57 2283.32 31.20 2014-09-10 03:51:19.000 253 33505.12 540.54 2283.42 31.20 2014-09-10 03:51:20.000 253 33505.08 540.52 2283.36 31.20 2014-09-10 03:51:21.000 253 33505.12 540.58 2283.34 31.20 2014-09-10 03:51:22.000 253 33505.03 540.59 2283.28 31.20 2014-09-10 03:51:23.000 253 33505.12 540.58 2283.25 31.20 2014-09-10 03:51:24.000 253 33505.12 540.58 2283.31 31.20 2014-09-10 03:51:25.000 253 33505.08 540.57 2283.26 31.20 2014-09-10 03:51:26.000 253 33505.09 540.55 2283.34 31.20 2014-09-10 03:51:27.000 253 33505.08 540.54 2283.34 31.20 2014-09-10 03:51:28.000 253 33505.13 540.59 2283.29 31.20 2014-09-10 03:51:29.000 253 33505.04 540.58 2283.26 31.20 2014-09-10 03:51:30.000 253 33505.08 540.57 2283.36 31.20 2014-09-10 03:51:30.000 253 33505.06 540.56 2283.28 31.20 2014-09-10 03:51:32.000 253 33505.08 540.61 2283.25 31.20 2014-09-10 03:51:33.000 253 33504.95 540.55 2283.27 31.20 2014-09-10 03:51:34.000 253 33505.09 540.57 2283.23 31.20 2014-09-10 03:51:35.000 253 33505.06 540.58 2283.22 31.20 2014-09-10 03:51:36.000 253 33504.93 540.56 2283.26 31.20 2014-09-10 03:51:37.000 253 33505.10 540.60 2283.28 31.20 2014-09-10 03:51:38.000 253 33505.02 540.59 2283.21 31.20 2014-09-10 03:51:39.000 253 33505.05 540.61 2283.31 31.20 2014-09-10 03:51:40.000 253 33505.09 540.57 2283.23 31.20 2014-09-10 03:51:41.000 253 33505.12 540.59 2283.19 31.20 2014-09-10 03:51:42.000 253 33505.05 540.61 2283.38 31.20 2014-09-10 03:51:43.000 253 33505.07 540.56 2283.38 31.20 2014-09-10 03:51:43.000 253 33505.11 540.57 2283.35 31.20 2014-09-10 03:51:45.000 253 33505.10 540.53 2283.29 31.20 2014-09-10 03:51:46.000 253 33505.10 540.55 2283.36 31.20 2014-09-10 03:51:47.000 253 33505.14 540.58 2283.29 31.20 2014-09-10 03:51:48.000 253 33505.03 540.59 2283.26 31.20 2014-09-10 03:51:49.000 253 33505.08 540.57 2283.36 31.20 2014-09-10 03:51:50.000 253 33505.05 540.61 2283.29 31.20 2014-09-10 03:51:51.000 253 33505.08 540.61 2283.35 31.20 2014-09-10 03:51:52.000 253 33505.11 540.56 2283.37 31.20 2014-09-10 03:51:53.000 253 33505.08 540.56 2283.32 31.20 2014-09-10 03:51:54.000 253 33505.11 540.61 2283.38 31.20 2014-09-10 03:51:55.000 253 33505.11 540.58 2283.39 31.20 2014-09-10 03:51:56.000 253 33505.08 540.59 2283.37 31.20 2014-09-10 03:51:57.000 253 33505.09 540.63 2283.28 31.20 2014-09-10 03:51:58.000 253 33505.06 540.59 2283.32 31.20 2014-09-10 03:51:59.000 253 33505.12 540.61 2283.31 31.20 2014-09-10 03:52:00.000 253 33505.09 540.63 2283.26 31.20 2014-09-10 03:52:01.000 253 33505.12 540.63 2283.29 31.20 2014-09-10 03:52:02.000 253 33505.09 540.65 2283.34 31.20 2014-09-10 03:52:03.000 253 33505.07 540.60 2283.30 31.20 2014-09-10 03:52:04.000 253 33505.00 540.65 2283.31 31.20 2014-09-10 03:52:05.000 253 33505.13 540.63 2283.32 31.20 2014-09-10 03:52:06.000 253 33505.18 540.63 2283.23 31.20 2014-09-10 03:52:07.000 253 33505.08 540.62 2283.27 31.20 2014-09-10 03:52:08.000 253 33505.08 540.63 2283.28 31.20 2014-09-10 03:52:09.000 253 33505.03 540.61 2283.37 31.20 2014-09-10 03:52:10.000 253 33505.06 540.62 2283.35 31.20 2014-09-10 03:52:11.000 253 33505.05 540.65 2283.36 31.20 2014-09-10 03:52:12.000 253 33505.08 540.65 2283.31 31.20 2014-09-10 03:52:13.000 253 33505.03 540.61 2283.30 31.20 2014-09-10 03:52:14.000 253 33504.91 540.64 2283.31 31.20 2014-09-10 03:52:15.000 253 33505.19 540.62 2283.31 31.20 2014-09-10 03:52:16.000 253 33505.03 540.66 2283.31 31.20 2014-09-10 03:52:17.000 253 33505.06 540.63 2283.30 31.20 2014-09-10 03:52:18.000 253 33505.06 540.63 2283.30 31.20 2014-09-10 03:52:19.000 253 33505.11 540.61 2283.32 31.20 2014-09-10 03:52:20.000 253 33505.02 540.65 2283.29 31.20 2014-09-10 03:52:21.000 253 33505.05 540.60 2283.22 31.20 2014-09-10 03:52:22.000 253 33505.03 540.63 2283.29 31.20 2014-09-10 03:52:23.000 253 33505.04 540.63 2283.35 31.20 2014-09-10 03:52:24.000 253 33505.06 540.62 2283.29 31.20 2014-09-10 03:52:24.000 253 33505.06 540.58 2283.35 31.20 2014-09-10 03:52:26.000 253 33505.10 540.67 2283.29 31.20 2014-09-10 03:52:27.000 253 33504.97 540.67 2283.38 31.20 2014-09-10 03:52:28.000 253 33505.12 540.61 2283.32 31.20 2014-09-10 03:52:29.000 253 33504.99 540.60 2283.26 31.20 2014-09-10 03:52:30.000 253 33505.05 540.62 2283.31 31.20 2014-09-10 03:52:31.000 253 33505.01 540.66 2283.34 31.20 2014-09-10 03:52:32.000 253 33505.12 540.64 2283.38 31.20 2014-09-10 03:52:33.000 253 33505.02 540.61 2283.40 31.20 2014-09-10 03:52:34.000 253 33505.07 540.62 2283.38 31.20 2014-09-10 03:52:35.000 253 33504.99 540.66 2283.32 31.20 2014-09-10 03:52:36.000 253 33504.98 540.59 2283.36 31.20 2014-09-10 03:52:37.000 253 33505.05 540.63 2283.31 31.20 2014-09-10 03:52:37.000 253 33504.98 540.62 2283.31 31.20 2014-09-10 03:52:39.000 253 33504.98 540.68 2283.35 31.20 2014-09-10 03:52:40.000 253 33505.09 540.62 2283.28 31.20 2014-09-10 03:52:41.000 253 33505.06 540.60 2283.27 31.20 2014-09-10 03:52:42.000 253 33504.96 540.65 2283.24 31.20 2014-09-10 03:52:43.000 253 33505.08 540.65 2283.41 31.20 2014-09-10 03:52:44.000 253 33505.04 540.69 2283.34 31.20 2014-09-10 03:52:45.000 253 33504.99 540.62 2283.35 31.20 2014-09-10 03:52:46.000 253 33505.04 540.67 2283.31 31.20 2014-09-10 03:52:47.000 253 33505.03 540.69 2283.35 31.20 2014-09-10 03:52:48.000 253 33505.03 540.63 2283.31 31.20 2014-09-10 03:52:49.000 253 33505.02 540.68 2283.26 31.20 2014-09-10 03:52:50.000 253 33505.07 540.65 2283.30 31.20 2014-09-10 03:52:51.000 253 33505.02 540.64 2283.34 31.20 2014-09-10 03:52:52.000 253 33505.05 540.62 2283.40 31.20 2014-09-10 03:52:53.000 253 33505.00 540.63 2283.34 31.20 2014-09-10 03:52:54.000 253 33504.99 540.68 2283.32 31.20 2014-09-10 03:52:55.000 253 33505.11 540.65 2283.23 31.20 2014-09-10 03:52:56.000 253 33505.13 540.68 2283.27 31.20 2014-09-10 03:52:57.000 253 33505.00 540.64 2283.34 31.20 2014-09-10 03:52:58.000 253 33505.01 540.71 2283.32 31.20 2014-09-10 03:52:59.000 253 33505.07 540.69 2283.31 31.20 2014-09-10 03:53:00.000 253 33505.09 540.65 2283.30 31.20 2014-09-10 03:53:01.000 253 33505.06 540.65 2283.32 31.20 2014-09-10 03:53:02.000 253 33504.97 540.62 2283.33 31.20 2014-09-10 03:53:03.000 253 33505.06 540.69 2283.34 31.20 2014-09-10 03:53:04.000 253 33505.02 540.63 2283.34 31.20 2014-09-10 03:53:05.000 253 33505.05 540.63 2283.38 31.20 2014-09-10 03:53:06.000 253 33505.06 540.68 2283.39 31.20 2014-09-10 03:53:07.000 253 33504.99 540.64 2283.29 31.20 2014-09-10 03:53:08.000 253 33505.03 540.65 2283.30 31.20 2014-09-10 03:53:09.000 253 33505.00 540.68 2283.32 31.20 2014-09-10 03:53:10.000 253 33505.02 540.66 2283.37 31.20 2014-09-10 03:53:11.000 253 33504.97 540.66 2283.41 31.20 2014-09-10 03:53:12.000 253 33505.04 540.65 2283.32 31.20 2014-09-10 03:53:13.000 253 33505.08 540.65 2283.18 31.20 2014-09-10 03:53:14.000 253 33505.03 540.74 2283.39 31.20 2014-09-10 03:53:15.000 253 33505.08 540.67 2283.32 31.20 2014-09-10 03:53:16.000 253 33505.07 540.69 2283.28 31.20 2014-09-10 03:53:17.000 253 33504.99 540.70 2283.29 31.20 2014-09-10 03:53:18.000 253 33505.13 540.62 2283.35 31.20 2014-09-10 03:53:18.000 253 33505.14 540.69 2283.34 31.20 2014-09-10 03:53:20.000 253 33505.12 540.67 2283.20 31.20 2014-09-10 03:53:21.000 253 33505.01 540.71 2283.31 31.20 2014-09-10 03:53:22.000 253 33505.02 540.68 2283.33 31.20 2014-09-10 03:53:23.000 253 33504.95 540.68 2283.29 31.20 2014-09-10 03:53:24.000 253 33505.00 540.68 2283.29 31.20 2014-09-10 03:53:25.000 253 33505.08 540.69 2283.33 31.20 2014-09-10 03:53:26.000 253 33505.11 540.64 2283.38 31.20 2014-09-10 03:53:27.000 253 33505.08 540.68 2283.37 31.20 2014-09-10 03:53:28.000 253 33505.02 540.69 2283.36 31.20 2014-09-10 03:53:29.000 253 33504.99 540.70 2283.37 31.20 2014-09-10 03:53:30.000 253 33505.07 540.69 2283.28 31.20 2014-09-10 03:53:31.000 253 33505.10 540.66 2283.28 31.21 2014-09-10 03:53:31.000 253 33505.09 540.68 2283.34 31.20 2014-09-10 03:53:33.000 253 33505.18 540.71 2283.30 31.20 2014-09-10 03:53:34.000 253 33505.01 540.71 2283.33 31.20 2014-09-10 03:53:35.000 253 33504.99 540.70 2283.33 31.20 2014-09-10 03:53:36.000 253 33505.03 540.75 2283.32 31.20 2014-09-10 03:53:37.000 253 33505.05 540.72 2283.22 31.20 2014-09-10 03:53:38.000 253 33504.96 540.69 2283.28 31.20 2014-09-10 03:53:39.000 253 33505.06 540.68 2283.25 31.20 2014-09-10 03:53:40.000 253 33505.03 540.74 2283.28 31.20 2014-09-10 03:53:41.000 253 33505.08 540.70 2283.28 31.20 2014-09-10 03:53:42.000 253 33505.06 540.69 2283.28 31.20 2014-09-10 03:53:43.000 253 33505.07 540.69 2283.39 31.20 2014-09-10 03:53:44.000 253 33505.05 540.73 2283.31 31.20 2014-09-10 03:53:45.000 253 33505.10 540.74 2283.31 31.20 2014-09-10 03:53:46.000 253 33505.08 540.73 2283.31 31.20 2014-09-10 03:53:47.000 253 33505.03 540.67 2283.26 31.20 2014-09-10 03:53:48.000 253 33505.03 540.69 2283.35 31.20 2014-09-10 03:53:49.000 253 33505.14 540.72 2283.31 31.20 2014-09-10 03:53:50.000 253 33505.08 540.67 2283.32 31.20 2014-09-10 03:53:51.000 253 33505.18 540.69 2283.32 31.20 2014-09-10 03:53:52.000 253 33505.12 540.75 2283.29 31.20 2014-09-10 03:53:53.000 253 33505.21 540.76 2283.28 31.20 2014-09-10 03:53:54.000 253 33505.12 540.73 2283.32 31.20 2014-09-10 03:53:55.000 253 33505.23 540.75 2283.32 31.20 2014-09-10 03:53:56.000 253 33505.15 540.73 2283.35 31.20 2014-09-10 03:53:57.000 253 33505.12 540.69 2283.31 31.20 2014-09-10 03:53:58.000 253 33505.09 540.69 2283.26 31.20 2014-09-10 03:53:59.000 253 33505.09 540.68 2283.22 31.20 2014-09-10 03:54:00.000 253 33505.11 540.71 2283.33 31.20 2014-09-10 03:54:01.000 253 33505.15 540.69 2283.30 31.20 2014-09-10 03:54:02.000 253 33505.12 540.75 2283.34 31.20 2014-09-10 03:54:03.000 253 33505.12 540.74 2283.40 31.20 2014-09-10 03:54:04.000 253 33505.10 540.72 2283.34 31.20 2014-09-10 03:54:05.000 253 33505.08 540.67 2283.35 31.20 2014-09-10 03:54:06.000 253 33505.18 540.73 2283.34 31.20 2014-09-10 03:54:07.000 253 33505.03 540.75 2283.32 31.20 2014-09-10 03:54:08.000 253 33505.09 540.69 2283.25 31.20 2014-09-10 03:54:09.000 253 33505.07 540.74 2283.31 31.20 2014-09-10 03:54:10.000 253 33505.18 540.78 2283.31 31.20 2014-09-10 03:54:11.000 253 33505.08 540.74 2283.34 31.20 2014-09-10 03:54:12.000 253 33505.19 540.74 2283.35 31.20 2014-09-10 03:54:12.000 253 33505.10 540.72 2283.26 31.20 2014-09-10 03:54:14.000 253 33505.10 540.74 2283.29 31.20 2014-09-10 03:54:15.000 253 33505.11 540.76 2283.29 31.20 2014-09-10 03:54:16.000 253 33505.17 540.76 2283.37 31.20 2014-09-10 03:54:17.000 253 33505.10 540.76 2283.29 31.20 2014-09-10 03:54:18.000 253 33505.17 540.77 2283.31 31.20 2014-09-10 03:54:19.000 253 33505.09 540.75 2283.36 31.20 2014-09-10 03:54:20.000 253 33505.09 540.75 2283.32 31.20 2014-09-10 03:54:21.000 253 33505.15 540.73 2283.37 31.20 2014-09-10 03:54:22.000 253 33505.09 540.76 2283.35 31.20 2014-09-10 03:54:23.000 253 33505.11 540.74 2283.35 31.20 2014-09-10 03:54:24.000 253 33505.19 540.73 2283.31 31.20 2014-09-10 03:54:25.000 253 33505.19 540.75 2283.36 31.20 2014-09-10 03:54:25.000 253 33505.15 540.72 2283.33 31.20 2014-09-10 03:54:27.000 253 33505.14 540.75 2283.32 31.20 2014-09-10 03:54:28.000 253 33505.08 540.75 2283.38 31.20 2014-09-10 03:54:29.000 253 33505.08 540.75 2283.36 31.20 2014-09-10 03:54:30.000 253 33505.17 540.73 2283.34 31.20 2014-09-10 03:54:31.000 253 33505.08 540.74 2283.30 31.20 2014-09-10 03:54:32.000 253 33505.09 540.77 2283.32 31.20 2014-09-10 03:54:33.000 253 33505.06 540.74 2283.35 31.20 2014-09-10 03:54:34.000 253 33505.14 540.73 2283.37 31.20 2014-09-10 03:54:35.000 253 33505.11 540.73 2283.30 31.20 2014-09-10 03:54:36.000 253 33505.11 540.71 2283.41 31.20 2014-09-10 03:54:37.000 253 33505.08 540.78 2283.37 31.20 2014-09-10 03:54:38.000 253 33505.15 540.77 2283.35 31.20 2014-09-10 03:54:39.000 253 33505.12 540.77 2283.34 31.20 2014-09-10 03:54:40.000 253 33505.03 540.76 2283.31 31.20 2014-09-10 03:54:41.000 253 33505.08 540.76 2283.32 31.20 2014-09-10 03:54:42.000 253 33505.07 540.75 2283.32 31.20 2014-09-10 03:54:43.000 253 33505.06 540.76 2283.29 31.20 2014-09-10 03:54:44.000 253 33505.14 540.76 2283.33 31.20 2014-09-10 03:54:45.000 253 33505.22 540.78 2283.35 31.20 2014-09-10 03:54:46.000 253 33505.12 540.77 2283.29 31.20 2014-09-10 03:54:47.000 253 33505.12 540.76 2283.31 31.20 2014-09-10 03:54:48.000 253 33505.16 540.76 2283.31 31.20 2014-09-10 03:54:49.000 253 33505.19 540.76 2283.27 31.20 2014-09-10 03:54:50.000 253 33505.07 540.73 2283.31 31.20 2014-09-10 03:54:51.000 253 33505.15 540.79 2283.37 31.20 2014-09-10 03:54:52.000 253 33505.15 540.78 2283.37 31.20 2014-09-10 03:54:53.000 253 33505.15 540.76 2283.42 31.20 2014-09-10 03:54:54.000 253 33505.15 540.80 2283.31 31.20 2014-09-10 03:54:55.000 253 33505.17 540.80 2283.38 31.20 2014-09-10 03:54:56.000 253 33505.14 540.80 2283.31 31.20 2014-09-10 03:54:57.000 253 33505.12 540.80 2283.33 31.20 2014-09-10 03:54:58.000 253 33505.28 540.75 2283.35 31.20 2014-09-10 03:54:59.000 253 33505.22 540.78 2283.35 31.20 2014-09-10 03:55:00.000 253 33505.19 540.82 2283.26 31.20 2014-09-10 03:55:01.000 253 33505.19 540.78 2283.39 31.21 2014-09-10 03:55:02.000 253 33505.15 540.80 2283.34 31.21 2014-09-10 03:55:03.000 253 33505.19 540.77 2283.38 31.20 2014-09-10 03:55:04.000 253 33505.18 540.81 2283.38 31.20 2014-09-10 03:55:05.000 253 33505.14 540.78 2283.43 31.20 2014-09-10 03:55:06.000 253 33505.09 540.82 2283.34 31.20 2014-09-10 03:55:06.000 253 33505.22 540.79 2283.32 31.20 2014-09-10 03:55:08.000 253 33505.19 540.84 2283.33 31.20 2014-09-10 03:55:09.000 253 33505.14 540.82 2283.38 31.20 2014-09-10 03:55:10.000 253 33505.22 540.78 2283.38 31.20 2014-09-10 03:55:11.000 253 33505.20 540.76 2283.35 31.20 2014-09-10 03:55:12.000 253 33505.19 540.78 2283.40 31.20 2014-09-10 03:55:13.000 253 33505.21 540.81 2283.38 31.20 2014-09-10 03:55:14.000 253 33505.22 540.79 2283.38 31.20 2014-09-10 03:55:15.000 253 33505.19 540.86 2283.35 31.20 2014-09-10 03:55:16.000 253 33505.17 540.78 2283.35 31.20 2014-09-10 03:55:17.000 253 33505.15 540.79 2283.32 31.20 2014-09-10 03:55:18.000 253 33505.16 540.79 2283.34 31.21 2014-09-10 03:55:19.000 253 33505.22 540.83 2283.41 31.20 2014-09-10 03:55:19.000 253 33505.21 540.83 2283.37 31.20 2014-09-10 03:55:21.000 253 33505.18 540.81 2283.33 31.20 2014-09-10 03:55:22.000 253 33505.27 540.84 2283.34 31.20 2014-09-10 03:55:23.000 253 33505.18 540.80 2283.36 31.20 2014-09-10 03:55:24.000 253 33505.20 540.84 2283.34 31.20 2014-09-10 03:55:25.000 253 33505.20 540.84 2283.28 31.20 2014-09-10 03:55:26.000 253 33505.20 540.84 2283.36 31.20 2014-09-10 03:55:27.000 253 33505.13 540.79 2283.39 31.20 2014-09-10 03:55:28.000 253 33505.19 540.85 2283.29 31.20 2014-09-10 03:55:29.000 253 33505.17 540.85 2283.40 31.20 2014-09-10 03:55:30.000 253 33505.20 540.83 2283.35 31.20 2014-09-10 03:55:31.000 253 33505.15 540.85 2283.35 31.20 2014-09-10 03:55:32.000 253 33505.21 540.85 2283.27 31.20 2014-09-10 03:55:33.000 253 33505.22 540.83 2283.40 31.20 2014-09-10 03:55:34.000 253 33505.18 540.80 2283.37 31.20 2014-09-10 03:55:35.000 253 33505.12 540.83 2283.36 31.20 2014-09-10 03:55:36.000 253 33505.19 540.83 2283.38 31.20 2014-09-10 03:55:37.000 253 33505.16 540.87 2283.38 31.20 2014-09-10 03:55:38.000 253 33505.11 540.83 2283.39 31.20 2014-09-10 03:55:39.000 253 33505.25 540.85 2283.48 31.20 2014-09-10 03:55:40.000 253 33505.20 540.82 2283.37 31.20 2014-09-10 03:55:41.000 253 33505.11 540.86 2283.39 31.20 2014-09-10 03:55:42.000 253 33505.22 540.81 2283.41 31.20 2014-09-10 03:55:43.000 253 33505.21 540.88 2283.29 31.20 2014-09-10 03:55:44.000 253 33505.26 540.86 2283.38 31.20 2014-09-10 03:55:45.000 253 33505.15 540.85 2283.37 31.20 2014-09-10 03:55:46.000 253 33505.25 540.86 2283.33 31.20 2014-09-10 03:55:47.000 253 33505.15 540.86 2283.31 31.20 2014-09-10 03:55:48.000 253 33505.28 540.88 2283.31 31.20 2014-09-10 03:55:49.000 253 33505.18 540.86 2283.32 31.20 2014-09-10 03:55:50.000 253 33505.18 540.89 2283.34 31.20 2014-09-10 03:55:51.000 253 33505.17 540.85 2283.41 31.20 2014-09-10 03:55:52.000 253 33505.19 540.83 2283.36 31.20 2014-09-10 03:55:53.000 253 33505.20 540.86 2283.36 31.20 2014-09-10 03:55:54.000 253 33505.27 540.86 2283.33 31.20 2014-09-10 03:55:55.000 253 33505.25 540.89 2283.40 31.20 2014-09-10 03:55:56.000 253 33505.24 540.85 2283.32 31.20 2014-09-10 03:55:57.000 253 33505.15 540.86 2283.31 31.20 2014-09-10 03:55:58.000 253 33505.17 540.86 2283.37 31.20 2014-09-10 03:55:59.000 253 33505.17 540.86 2283.35 31.20 2014-09-10 03:56:00.000 253 33505.18 540.88 2283.36 31.20 2014-09-10 03:56:00.000 253 33505.19 540.86 2283.35 31.20 2014-09-10 03:56:02.000 253 33505.19 540.92 2283.35 31.20 2014-09-10 03:56:03.000 253 33505.23 540.86 2283.33 31.20 2014-09-10 03:56:04.000 253 33505.22 540.88 2283.34 31.20 2014-09-10 03:56:05.000 253 33505.21 540.87 2283.35 31.20 2014-09-10 03:56:06.000 253 33505.18 540.83 2283.38 31.20 2014-09-10 03:56:07.000 253 33505.15 540.85 2283.37 31.20 2014-09-10 03:56:08.000 253 33505.21 540.84 2283.38 31.20 2014-09-10 03:56:09.000 253 33505.23 540.93 2283.31 31.20 2014-09-10 03:56:10.000 253 33505.21 540.91 2283.28 31.20 2014-09-10 03:56:11.000 253 33505.19 540.93 2283.35 31.20 2014-09-10 03:56:12.000 253 33505.28 540.91 2283.36 31.20 2014-09-10 03:56:13.000 253 33505.30 540.87 2283.39 31.20 2014-09-10 03:56:13.000 253 33505.22 540.90 2283.31 31.20 2014-09-10 03:56:15.000 253 33505.31 540.91 2283.29 31.20 2014-09-10 03:56:16.000 253 33505.19 540.92 2283.35 31.20 2014-09-10 03:56:17.000 253 33505.23 540.91 2283.32 31.20 2014-09-10 03:56:18.000 253 33505.31 540.90 2283.28 31.20 2014-09-10 03:56:19.000 253 33505.25 540.91 2283.38 31.20 2014-09-10 03:56:20.000 253 33505.26 540.88 2283.29 31.20 2014-09-10 03:56:21.000 253 33505.23 540.90 2283.38 31.20 2014-09-10 03:56:22.000 253 33505.27 540.90 2283.36 31.20 2014-09-10 03:56:23.000 253 33505.27 540.91 2283.31 31.20 2014-09-10 03:56:24.000 253 33505.33 540.90 2283.35 31.20 2014-09-10 03:56:25.000 253 33505.26 540.91 2283.37 31.20 2014-09-10 03:56:26.000 253 33505.27 540.87 2283.42 31.20 2014-09-10 03:56:27.000 253 33505.34 540.90 2283.26 31.20 2014-09-10 03:56:28.000 253 33505.34 540.94 2283.31 31.20 2014-09-10 03:56:29.000 253 33505.43 540.93 2283.25 31.20 2014-09-10 03:56:30.000 253 33505.32 540.94 2283.28 31.20 2014-09-10 03:56:31.000 253 33505.30 540.89 2283.32 31.20 2014-09-10 03:56:32.000 253 33505.25 540.88 2283.34 31.21 2014-09-10 03:56:33.000 253 33505.35 540.91 2283.26 31.21 2014-09-10 03:56:34.000 253 33505.29 540.92 2283.32 31.20 2014-09-10 03:56:35.000 253 33505.27 540.95 2283.34 31.20 2014-09-10 03:56:36.000 253 33505.30 540.92 2283.28 31.21 2014-09-10 03:56:37.000 253 33505.21 540.91 2283.27 31.20 2014-09-10 03:56:38.000 253 33505.28 540.91 2283.35 31.20 2014-09-10 03:56:39.000 253 33505.34 540.92 2283.29 31.20 2014-09-10 03:56:40.000 253 33505.30 540.88 2283.39 31.20 2014-09-10 03:56:41.000 253 33505.28 540.89 2283.40 31.20 2014-09-10 03:56:42.000 253 33505.35 540.90 2283.29 31.20 2014-09-10 03:56:43.000 253 33505.34 540.91 2283.25 31.20 2014-09-10 03:56:44.000 253 33505.43 540.91 2283.32 31.20 2014-09-10 03:56:45.000 253 33505.26 540.93 2283.42 31.20 2014-09-10 03:56:46.000 253 33505.31 540.93 2283.41 31.20 2014-09-10 03:56:47.000 253 33505.33 540.92 2283.37 31.20 2014-09-10 03:56:48.000 253 33505.31 540.92 2283.32 31.20 2014-09-10 03:56:49.000 253 33505.30 540.91 2283.42 31.20 2014-09-10 03:56:50.000 253 33505.18 540.92 2283.22 31.20 2014-09-10 03:56:51.000 253 33505.32 540.90 2283.36 31.20 2014-09-10 03:56:52.000 253 33505.36 540.96 2283.33 31.20 2014-09-10 03:56:53.000 253 33505.28 540.91 2283.34 31.20 2014-09-10 03:56:54.000 253 33505.30 540.93 2283.25 31.20 2014-09-10 03:56:54.000 253 33505.31 540.92 2283.28 31.20 2014-09-10 03:56:56.000 253 33505.35 540.94 2283.31 31.20 2014-09-10 03:56:57.000 253 33505.27 540.94 2283.37 31.20 2014-09-10 03:56:58.000 253 33505.32 540.93 2283.32 31.20 2014-09-10 03:56:59.000 253 33505.30 540.94 2283.34 31.20 2014-09-10 03:57:00.000 253 33505.41 540.90 2283.30 31.20 2014-09-10 03:57:01.000 253 33505.28 540.97 2283.39 31.20 2014-09-10 03:57:02.000 253 33505.36 540.93 2283.33 31.20 2014-09-10 03:57:03.000 253 33505.29 540.92 2283.44 31.20 2014-09-10 03:57:04.000 253 33505.36 540.97 2283.28 31.20 2014-09-10 03:57:05.000 253 33505.30 540.94 2283.27 31.20 2014-09-10 03:57:06.000 253 33505.30 540.92 2283.29 31.20 2014-09-10 03:57:07.000 253 33505.34 540.96 2283.29 31.20 2014-09-10 03:57:07.000 253 33505.31 540.97 2283.31 31.20 2014-09-10 03:57:09.000 253 33505.40 540.93 2283.32 31.20 2014-09-10 03:57:10.000 253 33505.25 540.97 2283.34 31.20 2014-09-10 03:57:11.000 253 33505.28 540.96 2283.38 31.20 2014-09-10 03:57:12.000 253 33505.31 540.96 2283.27 31.20 2014-09-10 03:57:13.000 253 33505.31 540.96 2283.34 31.20 2014-09-10 03:57:14.000 253 33505.36 540.94 2283.32 31.20 2014-09-10 03:57:15.000 253 33505.37 540.94 2283.31 31.20 2014-09-10 03:57:16.000 253 33505.45 540.96 2283.29 31.20 2014-09-10 03:57:17.000 253 33505.36 540.95 2283.25 31.20 2014-09-10 03:57:18.000 253 33505.37 540.95 2283.28 31.20 2014-09-10 03:57:19.000 253 33505.33 540.94 2283.31 31.20 2014-09-10 03:57:20.000 253 33505.37 540.94 2283.31 31.20 2014-09-10 03:57:21.000 253 33505.32 540.92 2283.35 31.20 2014-09-10 03:57:22.000 253 33505.45 540.99 2283.33 31.20 2014-09-10 03:57:23.000 253 33505.38 540.98 2283.30 31.20 2014-09-10 03:57:24.000 253 33505.35 540.90 2283.33 31.20 2014-09-10 03:57:25.000 253 33505.29 540.90 2283.38 31.20 2014-09-10 03:57:26.000 253 33505.37 540.96 2283.36 31.20 2014-09-10 03:57:27.000 253 33505.38 540.95 2283.39 31.20 2014-09-10 03:57:28.000 253 33505.34 540.96 2283.30 31.20 2014-09-10 03:57:29.000 253 33505.34 540.94 2283.32 31.20 2014-09-10 03:57:30.000 253 33505.37 540.95 2283.28 31.20 2014-09-10 03:57:31.000 253 33505.36 540.97 2283.28 31.20 2014-09-10 03:57:32.000 253 33505.31 541.01 2283.27 31.20 2014-09-10 03:57:33.000 253 33505.31 540.97 2283.26 31.20 2014-09-10 03:57:34.000 253 33505.33 540.95 2283.33 31.20 2014-09-10 03:57:35.000 253 33505.32 540.96 2283.31 31.20 2014-09-10 03:57:36.000 253 33505.37 540.93 2283.32 31.20 2014-09-10 03:57:37.000 253 33505.32 540.94 2283.31 31.20 2014-09-10 03:57:38.000 253 33505.29 540.90 2283.23 31.20 2014-09-10 03:57:39.000 253 33505.48 540.98 2283.29 31.20 2014-09-10 03:57:40.000 253 33505.35 540.92 2283.25 31.20 2014-09-10 03:57:41.000 253 33505.31 540.91 2283.29 31.20 2014-09-10 03:57:42.000 253 33505.41 540.94 2283.26 31.20 2014-09-10 03:57:43.000 253 33505.27 540.92 2283.36 31.20 2014-09-10 03:57:44.000 253 33505.30 540.95 2283.29 31.20 2014-09-10 03:57:45.000 253 33505.27 540.97 2283.32 31.20 2014-09-10 03:57:46.000 253 33505.37 540.97 2283.33 31.20 2014-09-10 03:57:47.000 253 33505.35 540.96 2283.28 31.20 2014-09-10 03:57:48.000 253 33505.37 540.96 2283.43 31.20 2014-09-10 03:57:48.000 253 33505.27 540.95 2283.37 31.20 2014-09-10 03:57:50.000 253 33505.27 540.92 2283.36 31.20 2014-09-10 03:57:51.000 253 33505.26 540.99 2283.38 31.20 2014-09-10 03:57:52.000 253 33505.39 540.99 2283.41 31.20 2014-09-10 03:57:53.000 253 33505.30 540.96 2283.38 31.20 2014-09-10 03:57:54.000 253 33505.36 540.95 2283.36 31.20 2014-09-10 03:57:55.000 253 33505.38 540.93 2283.31 31.20 2014-09-10 03:57:56.000 253 33505.37 540.98 2283.25 31.20 2014-09-10 03:57:57.000 253 33505.25 540.98 2283.31 31.20 2014-09-10 03:57:58.000 253 33505.36 541.01 2283.31 31.20 2014-09-10 03:57:59.000 253 33505.37 540.98 2283.30 31.20 2014-09-10 03:58:00.000 253 33505.34 541.01 2283.26 31.20 2014-09-10 03:58:01.000 253 33505.31 540.96 2283.35 31.20 2014-09-10 03:58:01.000 253 33505.35 541.00 2283.38 31.20 2014-09-10 03:58:03.000 253 33505.34 540.95 2283.34 31.20 2014-09-10 03:58:04.000 253 33505.37 540.96 2283.32 31.20 2014-09-10 03:58:05.000 253 33505.38 540.98 2283.29 31.20 2014-09-10 03:58:06.000 253 33505.44 540.98 2283.39 31.20 2014-09-10 03:58:07.000 253 33505.43 540.97 2283.40 31.20 2014-09-10 03:58:08.000 253 33505.43 540.99 2283.26 31.20 2014-09-10 03:58:09.000 253 33505.40 540.98 2283.31 31.20 2014-09-10 03:58:10.000 253 33505.35 540.97 2283.33 31.20 2014-09-10 03:58:11.000 253 33505.32 540.94 2283.32 31.20 2014-09-10 03:58:12.000 253 33505.39 540.97 2283.28 31.20 2014-09-10 03:58:13.000 253 33505.43 540.94 2283.31 31.20 2014-09-10 03:58:14.000 253 33505.25 540.98 2283.35 31.20 2014-09-10 03:58:15.000 253 33505.31 540.95 2283.35 31.20 2014-09-10 03:58:16.000 253 33505.42 540.94 2283.34 31.20 2014-09-10 03:58:17.000 253 33505.37 540.96 2283.33 31.20 2014-09-10 03:58:18.000 253 33505.39 540.97 2283.41 31.20 2014-09-10 03:58:19.000 253 33505.37 541.00 2283.38 31.20 2014-09-10 03:58:20.000 253 33505.43 540.97 2283.30 31.20 2014-09-10 03:58:21.000 253 33505.27 541.00 2283.35 31.20 2014-09-10 03:58:22.000 253 33505.37 540.95 2283.34 31.20 2014-09-10 03:58:23.000 253 33505.35 540.98 2283.36 31.20 2014-09-10 03:58:24.000 253 33505.36 540.94 2283.23 31.20 2014-09-10 03:58:25.000 253 33505.30 540.99 2283.34 31.20 2014-09-10 03:58:26.000 253 33505.34 540.96 2283.39 31.20 2014-09-10 03:58:27.000 253 33505.43 540.98 2283.30 31.20 2014-09-10 03:58:28.000 253 33505.39 540.95 2283.34 31.20 2014-09-10 03:58:29.000 253 33505.37 540.94 2283.36 31.20 2014-09-10 03:58:30.000 253 33505.39 541.02 2283.28 31.20 2014-09-10 03:58:31.000 253 33505.42 540.95 2283.34 31.20 2014-09-10 03:58:32.000 253 33505.44 540.97 2283.31 31.20 2014-09-10 03:58:33.000 253 33505.34 540.97 2283.41 31.20 2014-09-10 03:58:34.000 253 33505.33 540.96 2283.36 31.20 2014-09-10 03:58:35.000 253 33505.34 540.94 2283.32 31.20 2014-09-10 03:58:36.000 253 33505.41 540.95 2283.34 31.20 2014-09-10 03:58:37.000 253 33505.35 540.97 2283.37 31.20 2014-09-10 03:58:38.000 253 33505.44 540.98 2283.27 31.20 2014-09-10 03:58:39.000 253 33505.38 540.96 2283.34 31.20 2014-09-10 03:58:40.000 253 33505.35 540.98 2283.40 31.20 2014-09-10 03:58:41.000 253 33505.33 540.99 2283.25 31.20 2014-09-10 03:58:42.000 253 33505.40 540.97 2283.39 31.20 2014-09-10 03:58:42.000 253 33505.36 540.98 2283.35 31.20 2014-09-10 03:58:44.000 253 33505.35 540.95 2283.36 31.20 2014-09-10 03:58:45.000 253 33505.33 540.98 2283.32 31.20 2014-09-10 03:58:46.000 253 33505.38 541.00 2283.36 31.20 2014-09-10 03:58:47.000 253 33505.36 540.96 2283.28 31.20 2014-09-10 03:58:48.000 253 33505.37 540.98 2283.29 31.20 2014-09-10 03:58:49.000 253 33505.34 540.98 2283.28 31.20 2014-09-10 03:58:50.000 253 33505.21 540.94 2283.31 31.20 2014-09-10 03:58:51.000 253 33505.32 540.96 2283.38 31.20 2014-09-10 03:58:52.000 253 33505.38 540.94 2283.31 31.20 2014-09-10 03:58:53.000 253 33505.31 540.95 2283.27 31.20 2014-09-10 03:58:54.000 253 33505.32 540.94 2283.36 31.20 2014-09-10 03:58:55.000 253 33505.30 540.94 2283.26 31.20 2014-09-10 03:58:55.000 253 33505.31 541.00 2283.35 31.20 2014-09-10 03:58:57.000 253 33505.23 540.97 2283.34 31.20 2014-09-10 03:58:58.000 253 33505.23 540.96 2283.36 31.20 2014-09-10 03:58:59.000 253 33505.22 540.95 2283.44 31.20 2014-09-10 03:59:00.000 253 33505.30 540.97 2283.25 31.20 2014-09-10 03:59:01.000 253 33505.32 541.00 2283.29 31.20 2014-09-10 03:59:02.000 253 33505.31 540.98 2283.31 31.20 2014-09-10 03:59:03.000 253 33505.32 540.95 2283.33 31.20 2014-09-10 03:59:04.000 253 33505.27 541.01 2283.25 31.20 2014-09-10 03:59:05.000 253 33505.27 540.98 2283.32 31.20 2014-09-10 03:59:06.000 253 33505.24 541.00 2283.31 31.20 2014-09-10 03:59:07.000 253 33505.28 541.01 2283.28 31.20 2014-09-10 03:59:08.000 253 33505.32 540.96 2283.31 31.20 2014-09-10 03:59:09.000 253 33505.24 540.97 2283.39 31.20 2014-09-10 03:59:10.000 253 33505.35 540.97 2283.38 31.20 2014-09-10 03:59:11.000 253 33505.33 541.02 2283.31 31.20 2014-09-10 03:59:12.000 253 33505.32 541.04 2283.33 31.20 2014-09-10 03:59:13.000 253 33505.33 541.02 2283.36 31.20 2014-09-10 03:59:14.000 253 33505.33 541.00 2283.31 31.20 2014-09-10 03:59:15.000 253 33505.33 540.98 2283.39 31.20 2014-09-10 03:59:16.000 253 33505.33 541.00 2283.26 31.20 2014-09-10 03:59:17.000 253 33505.23 541.02 2283.28 31.20 2014-09-10 03:59:18.000 253 33505.25 540.98 2283.29 31.20 2014-09-10 03:59:19.000 253 33505.23 540.99 2283.34 31.20 2014-09-10 03:59:20.000 253 33505.36 540.99 2283.32 31.20 2014-09-10 03:59:21.000 253 33505.33 541.02 2283.36 31.20 2014-09-10 03:59:22.000 253 33505.37 541.00 2283.29 31.20 2014-09-10 03:59:23.000 253 33505.25 540.99 2283.39 31.20 2014-09-10 03:59:24.000 253 33505.25 540.99 2283.44 31.20 2014-09-10 03:59:25.000 253 33505.28 541.02 2283.32 31.20 2014-09-10 03:59:26.000 253 33505.30 540.96 2283.28 31.20 2014-09-10 03:59:27.000 253 33505.28 540.96 2283.31 31.20 2014-09-10 03:59:28.000 253 33505.29 541.00 2283.33 31.20 2014-09-10 03:59:29.000 253 33505.18 541.00 2283.37 31.20 2014-09-10 03:59:30.000 253 33505.33 540.98 2283.31 31.20 2014-09-10 03:59:31.000 253 33505.37 541.03 2283.31 31.20 2014-09-10 03:59:32.000 253 33505.24 541.00 2283.26 31.20 2014-09-10 03:59:33.000 253 33505.37 541.02 2283.32 31.20 2014-09-10 03:59:34.000 253 33505.32 541.05 2283.35 31.20 2014-09-10 03:59:35.000 253 33505.32 540.99 2283.35 31.20 2014-09-10 03:59:36.000 253 33505.30 541.05 2283.27 31.20 2014-09-10 03:59:36.000 253 33505.30 541.04 2283.44 31.20 2014-09-10 03:59:38.000 253 33505.27 541.03 2283.38 31.20 2014-09-10 03:59:39.000 253 33505.30 540.98 2283.25 31.20 2014-09-10 03:59:40.000 253 33505.33 541.04 2283.43 31.20 2014-09-10 03:59:41.000 253 33505.38 540.97 2283.38 31.20 2014-09-10 03:59:42.000 253 33505.35 540.96 2283.35 31.20 2014-09-10 03:59:43.000 253 33505.28 541.03 2283.35 31.20 2014-09-10 03:59:44.000 253 33505.34 541.04 2283.42 31.20 2014-09-10 03:59:45.000 253 33505.33 541.03 2283.34 31.20 2014-09-10 03:59:46.000 253 33505.24 541.02 2283.36 31.20 2014-09-10 03:59:47.000 253 33505.30 541.02 2283.46 31.20 2014-09-10 03:59:48.000 253 33505.27 541.00 2283.39 31.20 2014-09-10 03:59:49.000 253 33505.25 541.02 2283.23 31.20 2014-09-10 03:59:49.000 253 33505.30 541.06 2283.34 31.20 2014-09-10 03:59:51.000 253 33505.25 541.00 2283.43 31.20 2014-09-10 03:59:52.000 253 33505.33 540.99 2283.36 31.20 2014-09-10 03:59:53.000 253 33505.36 541.03 2283.30 31.20 2014-09-10 03:59:54.000 253 33505.33 541.03 2283.34 31.20 2014-09-10 03:59:55.000 253 33505.33 541.01 2283.28 31.20 2014-09-10 03:59:56.000 253 33505.25 541.05 2283.36 31.20 2014-09-10 03:59:57.000 253 33505.19 541.02 2283.36 31.20 2014-09-10 03:59:58.000 253 33505.27 541.02 2283.35 31.20 2014-09-10 03:59:59.000 253 33505.24 541.03 2283.35 31.20 2014-09-10 04:00:00.000 253 33505.26 541.03 2283.31 31.20 2014-09-10 04:00:01.000 253 33505.37 541.00 2283.34 31.20 2014-09-10 04:00:02.000 253 33505.32 541.01 2283.41 31.20 2014-09-10 04:00:03.000 253 33505.32 541.06 2283.38 31.20 2014-09-10 04:00:04.000 253 33505.30 541.03 2283.33 31.20 2014-09-10 04:00:05.000 253 33505.26 541.04 2283.49 31.20 2014-09-10 04:00:06.000 253 33505.24 541.02 2283.41 31.20 2014-09-10 04:00:07.000 253 33505.24 541.00 2283.36 31.20 2014-09-10 04:00:08.000 253 33505.37 541.01 2283.34 31.20 2014-09-10 04:00:09.000 253 33505.39 541.05 2283.32 31.20 2014-09-10 04:00:10.000 253 33505.22 541.04 2283.36 31.20 2014-09-10 04:00:11.000 253 33505.35 541.06 2283.34 31.20 2014-09-10 04:00:12.000 253 33505.34 541.05 2283.32 31.20 2014-09-10 04:00:13.000 253 33505.22 541.05 2283.38 31.20 2014-09-10 04:00:14.000 253 33505.29 541.00 2283.32 31.20 2014-09-10 04:00:15.000 253 33505.37 541.06 2283.41 31.20 2014-09-10 04:00:16.000 253 33505.30 541.08 2283.33 31.20 2014-09-10 04:00:17.000 253 33505.18 541.08 2283.41 31.21 2014-09-10 04:00:18.000 253 33505.25 541.10 2283.42 31.20 2014-09-10 04:00:19.000 253 33505.25 541.06 2283.37 31.20 2014-09-10 04:00:20.000 253 33505.27 541.07 2283.36 31.20 2014-09-10 04:00:21.000 253 33505.31 541.07 2283.31 31.20 2014-09-10 04:00:22.000 253 33505.28 541.08 2283.43 31.20 2014-09-10 04:00:23.000 253 33505.27 541.07 2283.29 31.20 2014-09-10 04:00:24.000 253 33505.30 541.08 2283.27 31.20 2014-09-10 04:00:25.000 253 33505.27 541.05 2283.34 31.20 2014-09-10 04:00:26.000 253 33505.26 541.10 2283.28 31.20 2014-09-10 04:00:27.000 253 33505.21 541.09 2283.39 31.21 2014-09-10 04:00:28.000 253 33505.22 541.11 2283.35 31.20 2014-09-10 04:00:29.000 253 33505.27 541.07 2283.28 31.20 2014-09-10 04:00:30.000 253 33505.24 541.09 2283.26 31.20 2014-09-10 04:00:30.000 253 33505.28 541.08 2283.39 31.21 2014-09-10 04:00:32.000 253 33505.18 541.12 2283.45 31.20 2014-09-10 04:00:33.000 253 33505.25 541.11 2283.34 31.20 2014-09-10 04:00:34.000 253 33505.28 541.09 2283.35 31.21 2014-09-10 04:00:35.000 253 33505.22 541.06 2283.35 31.21 2014-09-10 04:00:36.000 253 33505.19 541.06 2283.35 31.20 2014-09-10 04:00:37.000 253 33505.21 541.12 2283.46 31.20 2014-09-10 04:00:38.000 253 33505.21 541.11 2283.41 31.20 2014-09-10 04:00:39.000 253 33505.11 541.09 2283.36 31.20 2014-09-10 04:00:40.000 253 33505.21 541.09 2283.27 31.20 2014-09-10 04:00:41.000 253 33505.21 541.11 2283.38 31.21 2014-09-10 04:00:42.000 253 33505.17 541.12 2283.47 31.21 2014-09-10 04:00:43.000 253 33505.25 541.06 2283.35 31.20 2014-09-10 04:00:43.000 253 33505.15 541.10 2283.27 31.21 2014-09-10 04:00:45.000 253 33505.22 541.09 2283.39 31.21 2014-09-10 04:00:46.000 253 33505.17 541.12 2283.36 31.20 2014-09-10 04:00:47.000 253 33505.30 541.12 2283.36 31.20 2014-09-10 04:00:48.000 253 33505.24 541.16 2283.41 31.20 2014-09-10 04:00:49.000 253 33505.22 541.11 2283.35 31.20 2014-09-10 04:00:50.000 253 33505.24 541.11 2283.33 31.20 2014-09-10 04:00:51.000 253 33505.22 541.15 2283.31 31.20 2014-09-10 04:00:52.000 253 33505.29 541.16 2283.39 31.20 2014-09-10 04:00:53.000 253 33505.25 541.14 2283.35 31.20 2014-09-10 04:00:54.000 253 33505.13 541.09 2283.38 31.21 2014-09-10 04:00:55.000 253 33505.22 541.13 2283.37 31.21 2014-09-10 04:00:56.000 253 33505.27 541.12 2283.34 31.20 2014-09-10 04:00:57.000 253 33505.25 541.11 2283.34 31.21 2014-09-10 04:00:58.000 253 33505.21 541.12 2283.43 31.21 2014-09-10 04:00:59.000 253 33505.27 541.10 2283.34 31.21 2014-09-10 04:01:00.000 253 33505.23 541.09 2283.34 31.21 2014-09-10 04:01:01.000 253 33505.20 541.10 2283.43 31.21 2014-09-10 04:01:02.000 253 33505.22 541.12 2283.43 31.20 2014-09-10 04:01:03.000 253 33505.26 541.10 2283.41 31.20 2014-09-10 04:01:04.000 253 33505.19 541.15 2283.40 31.21 2014-09-10 04:01:05.000 253 33505.32 541.10 2283.38 31.20 2014-09-10 04:01:06.000 253 33505.27 541.08 2283.34 31.21 2014-09-10 04:01:07.000 253 33505.26 541.10 2283.39 31.20 2014-09-10 04:01:08.000 253 33505.20 541.16 2283.46 31.21 2014-09-10 04:01:09.000 253 33505.24 541.12 2283.45 31.20 2014-09-10 04:01:10.000 253 33505.25 541.13 2283.50 31.21 2014-09-10 04:01:11.000 253 33505.34 541.10 2283.41 31.21 2014-09-10 04:01:12.000 253 33505.21 541.08 2283.38 31.21 2014-09-10 04:01:13.000 253 33505.21 541.14 2283.41 31.20 2014-09-10 04:01:14.000 253 33505.27 541.13 2283.35 31.20 2014-09-10 04:01:15.000 253 33505.19 541.12 2283.35 31.21 2014-09-10 04:01:16.000 253 33505.19 541.15 2283.41 31.20 2014-09-10 04:01:17.000 253 33505.26 541.15 2283.55 31.21 2014-09-10 04:01:18.000 253 33505.16 541.13 2283.50 31.21 2014-09-10 04:01:19.000 253 33505.25 541.17 2283.39 31.21 2014-09-10 04:01:20.000 253 33505.19 541.16 2283.48 31.21 2014-09-10 04:01:21.000 253 33505.24 541.13 2283.44 31.21 2014-09-10 04:01:22.000 253 33505.19 541.12 2283.39 31.21 2014-09-10 04:01:23.000 253 33505.29 541.15 2283.43 31.21 2014-09-10 04:01:24.000 253 33505.25 541.13 2283.43 31.21 2014-09-10 04:01:24.000 253 33505.20 541.14 2283.35 31.21 2014-09-10 04:01:26.000 253 33505.23 541.12 2283.43 31.21 2014-09-10 04:01:27.000 253 33505.31 541.17 2283.47 31.21 2014-09-10 04:01:28.000 253 33505.28 541.17 2283.37 31.21 2014-09-10 04:01:29.000 253 33505.27 541.18 2283.34 31.21 2014-09-10 04:01:30.000 253 33505.17 541.15 2283.39 31.21 2014-09-10 04:01:31.000 253 33505.28 541.15 2283.45 31.21 2014-09-10 04:01:32.000 253 33505.21 541.16 2283.39 31.21 2014-09-10 04:01:33.000 253 33505.26 541.15 2283.44 31.21 2014-09-10 04:01:34.000 253 33505.34 541.18 2283.48 31.21 2014-09-10 04:01:35.000 253 33505.17 541.13 2283.45 31.21 2014-09-10 04:01:36.000 253 33505.15 541.13 2283.39 31.21 2014-09-10 04:01:37.000 253 33505.22 541.13 2283.48 31.21 2014-09-10 04:01:37.000 253 33505.25 541.14 2283.49 31.21 2014-09-10 04:01:39.000 253 33505.29 541.16 2283.43 31.21 2014-09-10 04:01:40.000 253 33505.22 541.14 2283.44 31.21 2014-09-10 04:01:41.000 253 33505.31 541.15 2283.39 31.21 2014-09-10 04:01:42.000 253 33505.30 541.17 2283.39 31.21 2014-09-10 04:01:43.000 253 33505.30 541.22 2283.46 31.21 2014-09-10 04:01:44.000 253 33505.19 541.17 2283.41 31.21 2014-09-10 04:01:45.000 253 33505.31 541.19 2283.39 31.21 2014-09-10 04:01:46.000 253 33505.38 541.15 2283.43 31.21 2014-09-10 04:01:47.000 253 33505.37 541.18 2283.36 31.21 2014-09-10 04:01:48.000 253 33505.30 541.17 2283.31 31.21 2014-09-10 04:01:49.000 253 33505.28 541.22 2283.42 31.21 2014-09-10 04:01:50.000 253 33505.25 541.21 2283.34 31.21 2014-09-10 04:01:51.000 253 33505.28 541.20 2283.37 31.21 2014-09-10 04:01:52.000 253 33505.24 541.23 2283.34 31.21 2014-09-10 04:01:53.000 253 33505.30 541.20 2283.40 31.21 2014-09-10 04:01:54.000 253 33505.33 541.21 2283.41 31.21 2014-09-10 04:01:55.000 253 33505.28 541.20 2283.45 31.21 2014-09-10 04:01:56.000 253 33505.35 541.18 2283.45 31.21 2014-09-10 04:01:57.000 253 33505.36 541.21 2283.42 31.21 2014-09-10 04:01:58.000 253 33505.32 541.20 2283.39 31.21 2014-09-10 04:01:59.000 253 33505.18 541.20 2283.46 31.21 2014-09-10 04:02:00.000 253 33505.28 541.16 2283.44 31.21 2014-09-10 04:02:01.000 253 33505.25 541.21 2283.46 31.21 2014-09-10 04:02:02.000 253 33505.22 541.18 2283.36 31.21 2014-09-10 04:02:03.000 253 33505.25 541.22 2283.45 31.21 2014-09-10 04:02:04.000 253 33505.32 541.23 2283.41 31.21 2014-09-10 04:02:05.000 253 33505.27 541.22 2283.38 31.21 2014-09-10 04:02:06.000 253 33505.37 541.18 2283.32 31.21 2014-09-10 04:02:07.000 253 33505.25 541.19 2283.38 31.21 2014-09-10 04:02:08.000 253 33505.38 541.18 2283.44 31.21 2014-09-10 04:02:09.000 253 33505.40 541.20 2283.40 31.21 2014-09-10 04:02:10.000 253 33505.30 541.24 2283.41 31.21 2014-09-10 04:02:11.000 253 33505.30 541.25 2283.36 31.21 2014-09-10 04:02:12.000 253 33505.33 541.24 2283.45 31.21 2014-09-10 04:02:13.000 253 33505.30 541.20 2283.41 31.21 2014-09-10 04:02:14.000 253 33505.28 541.23 2283.41 31.21 2014-09-10 04:02:15.000 253 33505.38 541.23 2283.40 31.21 2014-09-10 04:02:16.000 253 33505.33 541.24 2283.46 31.21 2014-09-10 04:02:17.000 253 33505.32 541.25 2283.43 31.21 2014-09-10 04:02:18.000 253 33505.31 541.21 2283.47 31.21 2014-09-10 04:02:18.000 253 33505.40 541.22 2283.38 31.21 2014-09-10 04:02:20.000 253 33505.32 541.21 2283.45 31.21 2014-09-10 04:02:21.000 253 33505.32 541.26 2283.43 31.21 2014-09-10 04:02:22.000 253 33505.40 541.23 2283.43 31.21 2014-09-10 04:02:23.000 253 33505.33 541.25 2283.41 31.21 2014-09-10 04:02:24.000 253 33505.25 541.27 2283.41 31.21 2014-09-10 04:02:25.000 253 33505.34 541.23 2283.46 31.21 2014-09-10 04:02:26.000 253 33505.37 541.25 2283.38 31.21 2014-09-10 04:02:27.000 253 33505.33 541.15 2283.32 31.21 2014-09-10 04:02:28.000 253 33505.35 541.23 2283.41 31.21 2014-09-10 04:02:29.000 253 33505.29 541.20 2283.45 31.21 2014-09-10 04:02:30.000 253 33505.35 541.20 2283.45 31.21 2014-09-10 04:02:31.000 253 33505.24 541.24 2283.50 31.21 2014-09-10 04:02:31.000 253 33505.42 541.22 2283.39 31.21 2014-09-10 04:02:33.000 253 33505.30 541.22 2283.35 31.21 2014-09-10 04:02:34.000 253 33505.24 541.20 2283.36 31.21 2014-09-10 04:02:35.000 253 33505.36 541.23 2283.37 31.21 2014-09-10 04:02:36.000 253 33505.30 541.26 2283.37 31.21 2014-09-10 04:02:37.000 253 33505.20 541.25 2283.44 31.21 2014-09-10 04:02:38.000 253 33505.28 541.25 2283.45 31.21 2014-09-10 04:02:39.000 253 33505.34 541.26 2283.42 31.21 2014-09-10 04:02:40.000 253 33505.36 541.27 2283.41 31.21 2014-09-10 04:02:41.000 253 33505.26 541.27 2283.42 31.21 2014-09-10 04:02:42.000 253 33505.37 541.28 2283.42 31.21 2014-09-10 04:02:43.000 253 33505.24 541.22 2283.41 31.21 2014-09-10 04:02:44.000 253 33505.26 541.25 2283.49 31.21 2014-09-10 04:02:45.000 253 33505.22 541.23 2283.47 31.21 2014-09-10 04:02:46.000 253 33505.33 541.23 2283.45 31.21 2014-09-10 04:02:47.000 253 33505.26 541.22 2283.41 31.21 2014-09-10 04:02:48.000 253 33505.27 541.24 2283.39 31.21 2014-09-10 04:02:49.000 253 33505.24 541.21 2283.43 31.21 2014-09-10 04:02:50.000 253 33505.37 541.20 2283.36 31.21 2014-09-10 04:02:51.000 253 33505.22 541.20 2283.46 31.21 2014-09-10 04:02:52.000 253 33505.27 541.23 2283.33 31.21 2014-09-10 04:02:53.000 253 33505.27 541.20 2283.43 31.21 2014-09-10 04:02:54.000 253 33505.19 541.24 2283.41 31.21 2014-09-10 04:02:55.000 253 33505.31 541.27 2283.39 31.21 2014-09-10 04:02:56.000 253 33505.20 541.26 2283.44 31.21 2014-09-10 04:02:57.000 253 33505.31 541.27 2283.43 31.21 2014-09-10 04:02:58.000 253 33505.25 541.24 2283.44 31.21 2014-09-10 04:02:59.000 253 33505.34 541.22 2283.49 31.21 2014-09-10 04:03:00.000 253 33505.31 541.22 2283.46 31.21 2014-09-10 04:03:01.000 253 33505.28 541.25 2283.47 31.21 2014-09-10 04:03:02.000 253 33505.32 541.29 2283.42 31.21 2014-09-10 04:03:03.000 253 33505.24 541.27 2283.44 31.21 2014-09-10 04:03:04.000 253 33505.33 541.28 2283.42 31.21 2014-09-10 04:03:05.000 253 33505.33 541.25 2283.44 31.21 2014-09-10 04:03:06.000 253 33505.33 541.25 2283.43 31.21 2014-09-10 04:03:07.000 253 33505.24 541.25 2283.41 31.21 2014-09-10 04:03:08.000 253 33505.25 541.24 2283.41 31.21 2014-09-10 04:03:09.000 253 33505.46 541.32 2283.45 31.21 2014-09-10 04:03:10.000 253 33505.25 541.27 2283.46 31.21 2014-09-10 04:03:11.000 253 33505.25 541.27 2283.39 31.21 2014-09-10 04:03:12.000 253 33505.28 541.25 2283.44 31.21 2014-09-10 04:03:12.000 253 33505.30 541.25 2283.50 31.21 2014-09-10 04:03:14.000 253 33505.30 541.28 2283.43 31.21 2014-09-10 04:03:15.000 253 33505.36 541.28 2283.47 31.21 2014-09-10 04:03:16.000 253 33505.19 541.28 2283.46 31.21 2014-09-10 04:03:17.000 253 33505.25 541.30 2283.45 31.21 2014-09-10 04:03:18.000 253 33505.28 541.30 2283.43 31.21 2014-09-10 04:03:19.000 253 33505.33 541.28 2283.37 31.21 2014-09-10 04:03:20.000 253 33505.27 541.29 2283.44 31.21 2014-09-10 04:03:21.000 253 33505.27 541.28 2283.42 31.21 2014-09-10 04:03:22.000 253 33505.23 541.29 2283.44 31.21 2014-09-10 04:03:23.000 253 33505.24 541.29 2283.44 31.21 2014-09-10 04:03:24.000 253 33505.21 541.30 2283.41 31.21 2014-09-10 04:03:25.000 253 33505.29 541.26 2283.43 31.21 2014-09-10 04:03:25.000 253 33505.17 541.28 2283.41 31.21 2014-09-10 04:03:27.000 253 33505.22 541.26 2283.36 31.21 2014-09-10 04:03:28.000 253 33505.15 541.28 2283.51 31.21 2014-09-10 04:03:29.000 253 33505.32 541.26 2283.49 31.21 2014-09-10 04:03:30.000 253 33505.23 541.26 2283.46 31.21 2014-09-10 04:03:31.000 253 33505.24 541.28 2283.37 31.21 2014-09-10 04:03:32.000 253 33505.19 541.31 2283.42 31.21 2014-09-10 04:03:33.000 253 33505.19 541.30 2283.46 31.21 2014-09-10 04:03:34.000 253 33505.19 541.30 2283.43 31.21 2014-09-10 04:03:35.000 253 33505.28 541.29 2283.51 31.21 2014-09-10 04:03:36.000 253 33505.20 541.26 2283.44 31.21 2014-09-10 04:03:37.000 253 33505.23 541.24 2283.44 31.21 2014-09-10 04:03:38.000 253 33505.31 541.28 2283.43 31.21 2014-09-10 04:03:39.000 253 33505.30 541.28 2283.41 31.21 2014-09-10 04:03:40.000 253 33505.29 541.28 2283.53 31.21 2014-09-10 04:03:41.000 253 33505.21 541.30 2283.46 31.20 2014-09-10 04:03:42.000 253 33505.31 541.27 2283.47 31.21 2014-09-10 04:03:43.000 253 33505.28 541.29 2283.47 31.21 2014-09-10 04:03:44.000 253 33505.25 541.26 2283.53 31.21 2014-09-10 04:03:45.000 253 33505.30 541.26 2283.39 31.21 2014-09-10 04:03:46.000 253 33505.27 541.26 2283.43 31.21 2014-09-10 04:03:47.000 253 33505.37 541.29 2283.44 31.21 2014-09-10 04:03:48.000 253 33505.34 541.26 2283.49 31.21 2014-09-10 04:03:49.000 253 33505.31 541.25 2283.46 31.21 2014-09-10 04:03:50.000 253 33505.34 541.29 2283.47 31.21 2014-09-10 04:03:51.000 253 33505.37 541.26 2283.38 31.21 2014-09-10 04:03:52.000 253 33505.34 541.27 2283.53 31.21 2014-09-10 04:03:53.000 253 33505.33 541.32 2283.41 31.21 2014-09-10 04:03:54.000 253 33505.42 541.31 2283.42 31.21 2014-09-10 04:03:55.000 253 33505.37 541.29 2283.39 31.21 2014-09-10 04:03:56.000 253 33505.34 541.31 2283.36 31.21 2014-09-10 04:03:57.000 253 33505.34 541.27 2283.38 31.21 2014-09-10 04:03:58.000 253 33505.37 541.27 2283.39 31.21 2014-09-10 04:03:59.000 253 33505.34 541.33 2283.35 31.21 2014-09-10 04:04:00.000 253 33505.33 541.32 2283.41 31.21 2014-09-10 04:04:01.000 253 33505.28 541.32 2283.31 31.21 2014-09-10 04:04:02.000 253 33505.35 541.30 2283.39 31.21 2014-09-10 04:04:03.000 253 33505.29 541.33 2283.48 31.21 2014-09-10 04:04:04.000 253 33505.33 541.32 2283.35 31.21 2014-09-10 04:04:05.000 253 33505.27 541.30 2283.43 31.21 2014-09-10 04:04:06.000 253 33505.27 541.30 2283.39 31.21 2014-09-10 04:04:06.000 253 33505.29 541.30 2283.49 31.21 2014-09-10 04:04:08.000 253 33505.33 541.27 2283.41 31.21 2014-09-10 04:04:09.000 253 33505.35 541.30 2283.48 31.21 2014-09-10 04:04:10.000 253 33505.31 541.33 2283.35 31.21 2014-09-10 04:04:11.000 253 33505.27 541.33 2283.45 31.21 2014-09-10 04:04:12.000 253 33505.22 541.30 2283.47 31.21 2014-09-10 04:04:13.000 253 33505.22 541.29 2283.38 31.21 2014-09-10 04:04:14.000 253 33505.32 541.32 2283.44 31.21 2014-09-10 04:04:15.000 253 33505.26 541.30 2283.45 31.21 2014-09-10 04:04:16.000 253 33505.27 541.29 2283.41 31.21 2014-09-10 04:04:17.000 253 33505.27 541.37 2283.41 31.21 2014-09-10 04:04:18.000 253 33505.24 541.37 2283.32 31.21 2014-09-10 04:04:19.000 253 33505.33 541.31 2283.42 31.21 2014-09-10 04:04:19.000 253 33505.36 541.31 2283.36 31.21 2014-09-10 04:04:21.000 253 33505.33 541.32 2283.38 31.21 2014-09-10 04:04:22.000 253 33505.37 541.30 2283.38 31.21 2014-09-10 04:04:23.000 253 33505.20 541.30 2283.47 31.21 2014-09-10 04:04:24.000 253 33505.22 541.29 2283.43 31.21 2014-09-10 04:04:25.000 253 33505.31 541.31 2283.50 31.21 2014-09-10 04:04:26.000 253 33505.25 541.36 2283.47 31.21 2014-09-10 04:04:27.000 253 33505.27 541.32 2283.42 31.21 2014-09-10 04:04:28.000 253 33505.32 541.32 2283.44 31.21 2014-09-10 04:04:29.000 253 33505.22 541.34 2283.47 31.21 2014-09-10 04:04:30.000 253 33505.22 541.30 2283.40 31.21 2014-09-10 04:04:31.000 253 33505.34 541.32 2283.39 31.21 2014-09-10 04:04:32.000 253 33505.25 541.33 2283.48 31.21 2014-09-10 04:04:33.000 253 33505.31 541.34 2283.43 31.21 2014-09-10 04:04:34.000 253 33505.28 541.34 2283.42 31.21 2014-09-10 04:04:35.000 253 33505.24 541.31 2283.44 31.21 2014-09-10 04:04:36.000 253 33505.26 541.34 2283.40 31.21 2014-09-10 04:04:37.000 253 33505.33 541.30 2283.49 31.21 2014-09-10 04:04:38.000 253 33505.25 541.33 2283.46 31.21 2014-09-10 04:04:39.000 253 33505.28 541.36 2283.45 31.21 2014-09-10 04:04:40.000 253 33505.29 541.34 2283.44 31.21 2014-09-10 04:04:41.000 253 33505.36 541.31 2283.45 31.21 2014-09-10 04:04:42.000 253 33505.29 541.30 2283.47 31.21 2014-09-10 04:04:43.000 253 33505.31 541.34 2283.37 31.21 2014-09-10 04:04:44.000 253 33505.34 541.37 2283.39 31.21 2014-09-10 04:04:45.000 253 33505.31 541.37 2283.49 31.21 2014-09-10 04:04:46.000 253 33505.27 541.34 2283.43 31.21 2014-09-10 04:04:47.000 253 33505.39 541.34 2283.35 31.21 2014-09-10 04:04:48.000 253 33505.30 541.32 2283.34 31.21 2014-09-10 04:04:49.000 253 33505.41 541.37 2283.47 31.21 2014-09-10 04:04:50.000 253 33505.31 541.37 2283.36 31.21 2014-09-10 04:04:51.000 253 33505.25 541.36 2283.39 31.21 2014-09-10 04:04:52.000 253 33505.34 541.33 2283.38 31.21 2014-09-10 04:04:53.000 253 33505.28 541.37 2283.43 31.21 2014-09-10 04:04:54.000 253 33505.39 541.35 2283.41 31.21 2014-09-10 04:04:55.000 253 33505.37 541.34 2283.47 31.21 2014-09-10 04:04:56.000 253 33505.37 541.33 2283.41 31.21 2014-09-10 04:04:57.000 253 33505.37 541.35 2283.39 31.21 2014-09-10 04:04:58.000 253 33505.37 541.39 2283.37 31.21 2014-09-10 04:04:59.000 253 33505.28 541.35 2283.44 31.21 2014-09-10 04:05:00.000 253 33505.31 541.31 2283.45 31.21 2014-09-10 04:05:00.000 253 33505.37 541.35 2283.43 31.21 2014-09-10 04:05:02.000 253 33505.34 541.38 2283.44 31.21 2014-09-10 04:05:03.000 253 33505.24 541.37 2283.49 31.21 2014-09-10 04:05:04.000 253 33505.36 541.34 2283.45 31.21 2014-09-10 04:05:05.000 253 33505.39 541.34 2283.45 31.21 2014-09-10 04:05:06.000 253 33505.42 541.38 2283.41 31.21 2014-09-10 04:05:07.000 253 33505.29 541.38 2283.42 31.21 2014-09-10 04:05:08.000 253 33505.30 541.35 2283.47 31.21 2014-09-10 04:05:09.000 253 33505.25 541.32 2283.44 31.21 2014-09-10 04:05:10.000 253 33505.33 541.34 2283.45 31.21 2014-09-10 04:05:11.000 253 33505.29 541.38 2283.50 31.21 2014-09-10 04:05:12.000 253 33505.32 541.35 2283.41 31.21 2014-09-10 04:05:13.000 253 33505.34 541.37 2283.49 31.21 2014-09-10 04:05:13.000 253 33505.38 541.37 2283.41 31.21 2014-09-10 04:05:15.000 253 33505.36 541.39 2283.43 31.21 2014-09-10 04:05:16.000 253 33505.30 541.36 2283.49 31.21 2014-09-10 04:05:17.000 253 33505.30 541.39 2283.53 31.21 2014-09-10 04:05:18.000 253 33505.28 541.34 2283.52 31.21 2014-09-10 04:05:19.000 253 33505.33 541.37 2283.44 31.21 2014-09-10 04:05:20.000 253 33505.25 541.39 2283.54 31.21 2014-09-10 04:05:21.000 253 33505.25 541.39 2283.50 31.21 2014-09-10 04:05:22.000 253 33505.24 541.37 2283.44 31.21 2014-09-10 04:05:23.000 253 33505.28 541.45 2283.41 31.21 2014-09-10 04:05:24.000 253 33505.23 541.42 2283.34 31.21 2014-09-10 04:05:25.000 253 33505.33 541.38 2283.45 31.21 2014-09-10 04:05:26.000 253 33505.26 541.36 2283.52 31.21 2014-09-10 04:05:27.000 253 33505.15 541.41 2283.47 31.21 2014-09-10 04:05:28.000 253 33505.34 541.39 2283.45 31.21 2014-09-10 04:05:29.000 253 33505.09 541.39 2283.44 31.21 2014-09-10 04:05:30.000 253 33505.21 541.39 2283.41 31.21 2014-09-10 04:05:31.000 253 33505.28 541.37 2283.47 31.21 2014-09-10 04:05:32.000 253 33505.31 541.36 2283.39 31.21 2014-09-10 04:05:33.000 253 33505.31 541.40 2283.36 31.21 2014-09-10 04:05:34.000 253 33505.18 541.39 2283.40 31.21 2014-09-10 04:05:35.000 253 33505.33 541.39 2283.44 31.21 2014-09-10 04:05:36.000 253 33505.28 541.39 2283.44 31.21 2014-09-10 04:05:37.000 253 33505.30 541.36 2283.47 31.21 2014-09-10 04:05:38.000 253 33505.28 541.35 2283.39 31.21 2014-09-10 04:05:39.000 253 33505.31 541.38 2283.46 31.21 2014-09-10 04:05:40.000 253 33505.26 541.35 2283.45 31.21 2014-09-10 04:05:41.000 253 33505.23 541.36 2283.46 31.21 2014-09-10 04:05:42.000 253 33505.26 541.37 2283.40 31.21 2014-09-10 04:05:43.000 253 33505.36 541.37 2283.50 31.21 2014-09-10 04:05:44.000 253 33505.26 541.40 2283.50 31.21 2014-09-10 04:05:45.000 253 33505.27 541.38 2283.46 31.21 2014-09-10 04:05:46.000 253 33505.27 541.40 2283.41 31.21 2014-09-10 04:05:47.000 253 33505.26 541.39 2283.43 31.21 2014-09-10 04:05:48.000 253 33505.29 541.40 2283.41 31.21 2014-09-10 04:05:49.000 253 33505.27 541.34 2283.49 31.21 2014-09-10 04:05:50.000 253 33505.34 541.42 2283.38 31.21 2014-09-10 04:05:51.000 253 33505.34 541.41 2283.42 31.21 2014-09-10 04:05:52.000 253 33505.25 541.35 2283.40 31.21 2014-09-10 04:05:53.000 253 33505.33 541.40 2283.54 31.21 2014-09-10 04:05:54.000 253 33505.27 541.38 2283.44 31.21 2014-09-10 04:05:54.000 253 33505.27 541.39 2283.54 31.21 2014-09-10 04:05:56.000 253 33505.32 541.40 2283.45 31.21 2014-09-10 04:05:57.000 253 33505.35 541.37 2283.56 31.21 2014-09-10 04:05:58.000 253 33505.27 541.36 2283.51 31.21 2014-09-10 04:05:59.000 253 33505.24 541.39 2283.48 31.21 2014-09-10 04:06:00.000 253 33505.24 541.37 2283.50 31.21 2014-09-10 04:06:01.000 253 33505.32 541.41 2283.49 31.21 2014-09-10 04:06:02.000 253 33505.28 541.37 2283.43 31.21 2014-09-10 04:06:03.000 253 33505.33 541.37 2283.51 31.21 2014-09-10 04:06:04.000 253 33505.28 541.38 2283.43 31.21 2014-09-10 04:06:05.000 253 33505.34 541.37 2283.48 31.21 2014-09-10 04:06:06.000 253 33505.24 541.34 2283.52 31.21 2014-09-10 04:06:07.000 253 33505.19 541.38 2283.46 31.21 2014-09-10 04:06:07.000 253 33505.22 541.37 2283.44 31.21 2014-09-10 04:06:09.000 253 33505.17 541.38 2283.48 31.21 2014-09-10 04:06:10.000 253 33505.20 541.37 2283.51 31.21 2014-09-10 04:06:11.000 253 33505.25 541.36 2283.50 31.21 2014-09-10 04:06:12.000 253 33505.27 541.35 2283.52 31.21 2014-09-10 04:06:13.000 253 33505.23 541.38 2283.47 31.21 2014-09-10 04:06:14.000 253 33505.28 541.38 2283.51 31.21 2014-09-10 04:06:15.000 253 33505.31 541.35 2283.48 31.21 2014-09-10 04:06:16.000 253 33505.21 541.39 2283.42 31.21 2014-09-10 04:06:17.000 253 33505.33 541.35 2283.53 31.21 2014-09-10 04:06:18.000 253 33505.26 541.35 2283.50 31.21 2014-09-10 04:06:19.000 253 33505.24 541.37 2283.47 31.21 2014-09-10 04:06:20.000 253 33505.30 541.36 2283.47 31.21 2014-09-10 04:06:21.000 253 33505.27 541.37 2283.46 31.21 2014-09-10 04:06:22.000 253 33505.29 541.36 2283.43 31.21 2014-09-10 04:06:23.000 253 33505.21 541.37 2283.52 31.21 2014-09-10 04:06:24.000 253 33505.33 541.36 2283.53 31.21 2014-09-10 04:06:25.000 253 33505.21 541.41 2283.54 31.21 2014-09-10 04:06:26.000 253 33505.23 541.41 2283.49 31.21 2014-09-10 04:06:27.000 253 33505.14 541.40 2283.44 31.21 2014-09-10 04:06:28.000 253 33505.25 541.37 2283.44 31.21 2014-09-10 04:06:29.000 253 33505.27 541.41 2283.54 31.21 2014-09-10 04:06:30.000 253 33505.28 541.39 2283.46 31.21 2014-09-10 04:06:31.000 253 33505.25 541.38 2283.50 31.21 2014-09-10 04:06:32.000 253 33505.31 541.43 2283.45 31.21 2014-09-10 04:06:33.000 253 33505.26 541.38 2283.45 31.21 2014-09-10 04:06:34.000 253 33505.18 541.38 2283.53 31.21 2014-09-10 04:06:35.000 253 33505.26 541.38 2283.46 31.21 2014-09-10 04:06:36.000 253 33505.27 541.38 2283.44 31.21 2014-09-10 04:06:37.000 253 33505.22 541.40 2283.51 31.21 2014-09-10 04:06:38.000 253 33505.22 541.37 2283.45 31.21 2014-09-10 04:06:39.000 253 33505.17 541.38 2283.50 31.21 2014-09-10 04:06:40.000 253 33505.10 541.38 2283.46 31.21 2014-09-10 04:06:41.000 253 33505.21 541.45 2283.51 31.21 2014-09-10 04:06:42.000 253 33505.22 541.38 2283.49 31.21 2014-09-10 04:06:43.000 253 33505.18 541.40 2283.51 31.21 2014-09-10 04:06:44.000 253 33505.16 541.39 2283.50 31.21 2014-09-10 04:06:45.000 253 33505.11 541.39 2283.47 31.21 2014-09-10 04:06:46.000 253 33505.20 541.37 2283.43 31.21 2014-09-10 04:06:47.000 253 33505.29 541.42 2283.45 31.21 2014-09-10 04:06:48.000 253 33505.20 541.40 2283.54 31.21 2014-09-10 04:06:48.000 253 33505.29 541.39 2283.47 31.21 2014-09-10 04:06:50.000 253 33505.22 541.44 2283.47 31.21 2014-09-10 04:06:51.000 253 33505.11 541.40 2283.47 31.21 2014-09-10 04:06:52.000 253 33505.18 541.42 2283.49 31.21 2014-09-10 04:06:53.000 253 33505.21 541.42 2283.51 31.21 2014-09-10 04:06:54.000 253 33505.24 541.42 2283.58 31.21 2014-09-10 04:06:55.000 253 33505.24 541.40 2283.44 31.21 2014-09-10 04:06:56.000 253 33505.19 541.42 2283.53 31.21 2014-09-10 04:06:57.000 253 33505.29 541.44 2283.47 31.21 2014-09-10 04:06:58.000 253 33505.14 541.40 2283.47 31.21 2014-09-10 04:06:59.000 253 33505.22 541.44 2283.52 31.21 2014-09-10 04:07:00.000 253 33505.17 541.40 2283.53 31.21 2014-09-10 04:07:01.000 253 33505.26 541.40 2283.46 31.21 2014-09-10 04:07:01.000 253 33505.25 541.39 2283.44 31.21 2014-09-10 04:07:03.000 253 33505.28 541.41 2283.49 31.21 2014-09-10 04:07:04.000 253 33505.20 541.40 2283.42 31.21 2014-09-10 04:07:05.000 253 33505.24 541.40 2283.43 31.21 2014-09-10 04:07:06.000 253 33505.24 541.41 2283.41 31.21 2014-09-10 04:07:07.000 253 33505.20 541.41 2283.47 31.21 2014-09-10 04:07:08.000 253 33505.28 541.45 2283.48 31.21 2014-09-10 04:07:09.000 253 33505.15 541.41 2283.45 31.21 2014-09-10 04:07:10.000 253 33505.29 541.42 2283.45 31.21 2014-09-10 04:07:11.000 253 33505.27 541.39 2283.47 31.21 2014-09-10 04:07:12.000 253 33505.20 541.38 2283.52 31.21 2014-09-10 04:07:13.000 253 33505.26 541.39 2283.49 31.21 2014-09-10 04:07:14.000 253 33505.18 541.41 2283.41 31.21 2014-09-10 04:07:15.000 253 33505.30 541.40 2283.49 31.21 2014-09-10 04:07:16.000 253 33505.11 541.38 2283.54 31.21 2014-09-10 04:07:17.000 253 33505.27 541.38 2283.55 31.21 2014-09-10 04:07:18.000 253 33505.22 541.38 2283.49 31.21 2014-09-10 04:07:19.000 253 33505.19 541.39 2283.44 31.21 2014-09-10 04:07:20.000 253 33505.25 541.40 2283.52 31.21 2014-09-10 04:07:21.000 253 33505.14 541.40 2283.43 31.21 2014-09-10 04:07:22.000 253 33505.17 541.45 2283.48 31.21 2014-09-10 04:07:23.000 253 33505.22 541.45 2283.48 31.21 2014-09-10 04:07:24.000 253 33505.16 541.40 2283.47 31.21 2014-09-10 04:07:25.000 253 33505.27 541.40 2283.48 31.21 2014-09-10 04:07:26.000 253 33505.28 541.44 2283.49 31.21 2014-09-10 04:07:27.000 253 33505.17 541.44 2283.51 31.21 2014-09-10 04:07:28.000 253 33505.21 541.41 2283.51 31.21 2014-09-10 04:07:29.000 253 33505.21 541.40 2283.50 31.21 2014-09-10 04:07:30.000 253 33505.21 541.40 2283.52 31.21 2014-09-10 04:07:31.000 253 33505.21 541.44 2283.49 31.21 2014-09-10 04:07:32.000 253 33505.22 541.44 2283.44 31.21 2014-09-10 04:07:33.000 253 33505.17 541.41 2283.39 31.21 2014-09-10 04:07:34.000 253 33505.12 541.41 2283.49 31.21 2014-09-10 04:07:35.000 253 33505.19 541.43 2283.36 31.21 2014-09-10 04:07:36.000 253 33505.17 541.40 2283.44 31.21 2014-09-10 04:07:37.000 253 33505.21 541.37 2283.50 31.21 2014-09-10 04:07:38.000 253 33505.27 541.39 2283.49 31.21 2014-09-10 04:07:39.000 253 33505.15 541.48 2283.39 31.21 2014-09-10 04:07:40.000 253 33505.25 541.42 2283.39 31.21 2014-09-10 04:07:41.000 253 33505.23 541.44 2283.47 31.21 2014-09-10 04:07:42.000 253 33505.24 541.42 2283.51 31.21 2014-09-10 04:07:42.000 253 33505.18 541.41 2283.44 31.21 2014-09-10 04:07:44.000 253 33505.18 541.40 2283.44 31.21 2014-09-10 04:07:45.000 253 33505.14 541.43 2283.51 31.21 2014-09-10 04:07:46.000 253 33505.12 541.42 2283.33 31.21 2014-09-10 04:07:47.000 253 33505.22 541.42 2283.41 31.21 2014-09-10 04:07:48.000 253 33505.17 541.43 2283.39 31.21 2014-09-10 04:07:49.000 253 33505.27 541.38 2283.42 31.21 2014-09-10 04:07:50.000 253 33505.12 541.39 2283.52 31.21 2014-09-10 04:07:51.000 253 33505.14 541.43 2283.45 31.21 2014-09-10 04:07:52.000 253 33505.16 541.41 2283.38 31.21 2014-09-10 04:07:53.000 253 33505.31 541.43 2283.53 31.21 2014-09-10 04:07:54.000 253 33505.28 541.42 2283.50 31.21 2014-09-10 04:07:55.000 253 33505.28 541.42 2283.34 31.21 2014-09-10 04:07:55.000 253 33505.23 541.42 2283.51 31.21 2014-09-10 04:07:57.000 253 33505.31 541.49 2283.50 31.21 2014-09-10 04:07:58.000 253 33505.24 541.45 2283.52 31.21 2014-09-10 04:07:59.000 253 33505.17 541.42 2283.41 31.21 2014-09-10 04:08:00.000 253 33505.19 541.43 2283.40 31.21 2014-09-10 04:08:01.000 253 33505.24 541.42 2283.47 31.21 2014-09-10 04:08:02.000 253 33505.24 541.40 2283.36 31.21 2014-09-10 04:08:03.000 253 33505.16 541.39 2283.48 31.21 2014-09-10 04:08:04.000 253 33505.27 541.41 2283.37 31.21 2014-09-10 04:08:05.000 253 33505.13 541.39 2283.49 31.21 2014-09-10 04:08:06.000 253 33505.18 541.37 2283.49 31.21 2014-09-10 04:08:07.000 253 33505.18 541.43 2283.36 31.21 2014-09-10 04:08:08.000 253 33505.25 541.41 2283.42 31.21 2014-09-10 04:08:09.000 253 33505.22 541.45 2283.53 31.21 2014-09-10 04:08:10.000 253 33505.15 541.41 2283.42 31.21 2014-09-10 04:08:11.000 253 33505.21 541.45 2283.42 31.21 2014-09-10 04:08:12.000 253 33505.24 541.46 2283.38 31.21 2014-09-10 04:08:13.000 253 33505.20 541.40 2283.49 31.21 2014-09-10 04:08:14.000 253 33505.17 541.41 2283.46 31.21 2014-09-10 04:08:15.000 253 33505.10 541.42 2283.45 31.21 2014-09-10 04:08:16.000 253 33505.26 541.41 2283.48 31.21 2014-09-10 04:08:17.000 253 33505.14 541.43 2283.41 31.21 2014-09-10 04:08:18.000 253 33505.10 541.42 2283.43 31.21 2014-09-10 04:08:19.000 253 33505.20 541.43 2283.53 31.21 2014-09-10 04:08:20.000 253 33505.20 541.41 2283.41 31.21 2014-09-10 04:08:21.000 253 33505.17 541.42 2283.47 31.21 2014-09-10 04:08:22.000 253 33505.05 541.44 2283.45 31.21 2014-09-10 04:08:23.000 253 33505.09 541.45 2283.49 31.21 2014-09-10 04:08:24.000 253 33505.16 541.48 2283.43 31.21 2014-09-10 04:08:25.000 253 33505.18 541.45 2283.35 31.21 2014-09-10 04:08:26.000 253 33505.15 541.40 2283.47 31.21 2014-09-10 04:08:27.000 253 33505.03 541.43 2283.41 31.21 2014-09-10 04:08:28.000 253 33505.12 541.48 2283.32 31.21 2014-09-10 04:08:29.000 253 33505.11 541.48 2283.40 31.21 2014-09-10 04:08:30.000 253 33505.11 541.41 2283.44 31.21 2014-09-10 04:08:31.000 253 33505.16 541.42 2283.45 31.21 2014-09-10 04:08:32.000 253 33505.12 541.41 2283.48 31.21 2014-09-10 04:08:33.000 253 33505.15 541.41 2283.47 31.21 2014-09-10 04:08:34.000 253 33505.14 541.46 2283.47 31.21 2014-09-10 04:08:35.000 253 33505.23 541.46 2283.49 31.21 2014-09-10 04:08:36.000 253 33505.15 541.45 2283.54 31.21 2014-09-10 04:08:36.000 253 33505.07 541.45 2283.50 31.21 2014-09-10 04:08:38.000 253 33505.08 541.51 2283.33 31.21 2014-09-10 04:08:39.000 253 33505.14 541.45 2283.49 31.21 2014-09-10 04:08:40.000 253 33505.06 541.44 2283.43 31.21 2014-09-10 04:08:41.000 253 33505.14 541.46 2283.48 31.21 2014-09-10 04:08:42.000 253 33505.06 541.46 2283.37 31.21 2014-09-10 04:08:43.000 253 33505.13 541.45 2283.40 31.21 2014-09-10 04:08:44.000 253 33505.18 541.49 2283.47 31.21 2014-09-10 04:08:45.000 253 33505.06 541.45 2283.40 31.21 2014-09-10 04:08:46.000 253 33505.07 541.47 2283.49 31.21 2014-09-10 04:08:47.000 253 33505.20 541.48 2283.40 31.21 2014-09-10 04:08:48.000 253 33505.12 541.45 2283.44 31.21 2014-09-10 04:08:49.000 253 33505.15 541.44 2283.44 31.21 2014-09-10 04:08:49.000 253 33505.11 541.47 2283.49 31.21 2014-09-10 04:08:51.000 253 33505.17 541.43 2283.50 31.21 2014-09-10 04:08:52.000 253 33505.06 541.48 2283.47 31.21 2014-09-10 04:08:53.000 253 33505.05 541.47 2283.44 31.21 2014-09-10 04:08:54.000 253 33505.08 541.48 2283.44 31.21 2014-09-10 04:08:55.000 253 33505.20 541.47 2283.48 31.21 2014-09-10 04:08:56.000 253 33505.15 541.47 2283.46 31.21 2014-09-10 04:08:57.000 253 33505.15 541.45 2283.51 31.21 2014-09-10 04:08:58.000 253 33505.15 541.46 2283.49 31.21 2014-09-10 04:08:59.000 253 33505.19 541.48 2283.51 31.21 2014-09-10 04:09:00.000 253 33505.18 541.45 2283.44 31.21 2014-09-10 04:09:01.000 253 33505.15 541.43 2283.51 31.21 2014-09-10 04:09:02.000 253 33505.22 541.47 2283.45 31.21 2014-09-10 04:09:03.000 253 33505.22 541.45 2283.51 31.21 2014-09-10 04:09:04.000 253 33505.13 541.49 2283.41 31.21 2014-09-10 04:09:05.000 253 33505.24 541.48 2283.48 31.21 2014-09-10 04:09:06.000 253 33505.15 541.48 2283.43 31.21 2014-09-10 04:09:07.000 253 33505.18 541.45 2283.47 31.21 2014-09-10 04:09:08.000 253 33505.12 541.46 2283.48 31.21 2014-09-10 04:09:09.000 253 33505.14 541.47 2283.50 31.21 2014-09-10 04:09:10.000 253 33505.18 541.45 2283.46 31.21 2014-09-10 04:09:11.000 253 33505.19 541.48 2283.45 31.21 2014-09-10 04:09:12.000 253 33505.06 541.43 2283.49 31.21 2014-09-10 04:09:13.000 253 33505.11 541.43 2283.52 31.21 2014-09-10 04:09:14.000 253 33505.09 541.41 2283.49 31.21 2014-09-10 04:09:15.000 253 33505.14 541.46 2283.40 31.21 2014-09-10 04:09:16.000 253 33505.12 541.42 2283.46 31.21 2014-09-10 04:09:17.000 253 33505.22 541.43 2283.41 31.21 2014-09-10 04:09:18.000 253 33505.12 541.46 2283.31 31.21 2014-09-10 04:09:19.000 253 33505.12 541.51 2283.47 31.21 2014-09-10 04:09:20.000 253 33505.19 541.48 2283.47 31.21 2014-09-10 04:09:21.000 253 33505.17 541.45 2283.49 31.21 2014-09-10 04:09:22.000 253 33505.11 541.42 2283.43 31.21 2014-09-10 04:09:23.000 253 33505.13 541.42 2283.51 31.21 2014-09-10 04:09:24.000 253 33505.13 541.41 2283.50 31.21 2014-09-10 04:09:25.000 253 33505.08 541.45 2283.45 31.21 2014-09-10 04:09:26.000 253 33505.09 541.43 2283.50 31.21 2014-09-10 04:09:27.000 253 33505.08 541.41 2283.44 31.21 2014-09-10 04:09:28.000 253 33505.20 541.45 2283.43 31.21 2014-09-10 04:09:29.000 253 33505.02 541.45 2283.47 31.21 2014-09-10 04:09:30.000 253 33505.13 541.41 2283.41 31.21 2014-09-10 04:09:30.000 253 33505.14 541.42 2283.44 31.21 2014-09-10 04:09:32.000 253 33505.02 541.39 2283.47 31.21 2014-09-10 04:09:33.000 253 33505.11 541.42 2283.48 31.21 2014-09-10 04:09:34.000 253 33505.08 541.44 2283.44 31.21 2014-09-10 04:09:35.000 253 33505.08 541.46 2283.45 31.21 2014-09-10 04:09:36.000 253 33505.05 541.42 2283.48 31.21 2014-09-10 04:09:37.000 253 33505.03 541.48 2283.44 31.21 2014-09-10 04:09:38.000 253 33505.07 541.48 2283.45 31.21 2014-09-10 04:09:39.000 253 33505.09 541.44 2283.41 31.21 2014-09-10 04:09:40.000 253 33505.06 541.46 2283.40 31.21 2014-09-10 04:09:41.000 253 33505.12 541.48 2283.44 31.21 2014-09-10 04:09:42.000 253 33505.05 541.45 2283.46 31.21 2014-09-10 04:09:43.000 253 33505.11 541.51 2283.40 31.21 2014-09-10 04:09:43.000 253 33505.11 541.48 2283.35 31.21 2014-09-10 04:09:45.000 253 33505.06 541.47 2283.45 31.21 2014-09-10 04:09:46.000 253 33505.11 541.49 2283.52 31.21 2014-09-10 04:09:47.000 253 33505.03 541.45 2283.40 31.21 2014-09-10 04:09:48.000 253 33505.08 541.48 2283.45 31.21 2014-09-10 04:09:49.000 253 33505.03 541.42 2283.41 31.21 2014-09-10 04:09:50.000 253 33505.12 541.44 2283.47 31.21 2014-09-10 04:09:51.000 253 33505.11 541.47 2283.49 31.21 2014-09-10 04:09:52.000 253 33505.06 541.47 2283.39 31.21 2014-09-10 04:09:53.000 253 33505.17 541.48 2283.47 31.21 2014-09-10 04:09:54.000 253 33505.15 541.48 2283.36 31.21 2014-09-10 04:09:55.000 253 33505.02 541.44 2283.42 31.21 2014-09-10 04:09:56.000 253 33505.00 541.45 2283.42 31.21 2014-09-10 04:09:57.000 253 33504.95 541.42 2283.36 31.21 2014-09-10 04:09:58.000 253 33505.07 541.47 2283.47 31.21 2014-09-10 04:09:59.000 253 33505.16 541.50 2283.43 31.21 2014-09-10 04:10:00.000 253 33505.03 541.47 2283.43 31.21 2014-09-10 04:10:01.000 253 33505.04 541.50 2283.44 31.21 2014-09-10 04:10:02.000 253 33505.03 541.43 2283.39 31.21 2014-09-10 04:10:03.000 253 33505.11 541.49 2283.38 31.21 2014-09-10 04:10:04.000 253 33505.12 541.44 2283.41 31.21 2014-09-10 04:10:05.000 253 33505.05 541.44 2283.39 31.21 2014-09-10 04:10:06.000 253 33505.06 541.43 2283.34 31.21 2014-09-10 04:10:07.000 253 33505.12 541.46 2283.46 31.21 2014-09-10 04:10:08.000 253 33505.14 541.43 2283.36 31.21 2014-09-10 04:10:09.000 253 33505.10 541.46 2283.41 31.21 2014-09-10 04:10:10.000 253 33505.00 541.45 2283.47 31.21 2014-09-10 04:10:11.000 253 33505.10 541.45 2283.46 31.21 2014-09-10 04:10:12.000 253 33505.07 541.44 2283.45 31.21 2014-09-10 04:10:13.000 253 33505.06 541.45 2283.34 31.21 2014-09-10 04:10:14.000 253 33505.19 541.48 2283.41 31.21 2014-09-10 04:10:15.000 253 33505.03 541.48 2283.41 31.21 2014-09-10 04:10:16.000 253 33505.18 541.48 2283.44 31.21 2014-09-10 04:10:17.000 253 33505.04 541.45 2283.47 31.21 2014-09-10 04:10:18.000 253 33505.03 541.47 2283.44 31.21 2014-09-10 04:10:19.000 253 33505.05 541.51 2283.46 31.21 2014-09-10 04:10:20.000 253 33505.13 541.45 2283.39 31.21 2014-09-10 04:10:21.000 253 33505.09 541.46 2283.45 31.21 2014-09-10 04:10:22.000 253 33505.06 541.47 2283.50 31.21 2014-09-10 04:10:23.000 253 33505.09 541.46 2283.45 31.21 2014-09-10 04:10:24.000 253 33504.99 541.46 2283.44 31.21 2014-09-10 04:10:24.000 253 33505.02 541.46 2283.44 31.21 2014-09-10 04:10:26.000 253 33505.12 541.40 2283.41 31.21 2014-09-10 04:10:27.000 253 33505.00 541.40 2283.45 31.21 2014-09-10 04:10:28.000 253 33505.05 541.42 2283.55 31.21 2014-09-10 04:10:29.000 253 33504.97 541.41 2283.38 31.21 2014-09-10 04:10:30.000 253 33505.07 541.40 2283.38 31.21 2014-09-10 04:10:31.000 253 33504.99 541.43 2283.50 31.21 2014-09-10 04:10:32.000 253 33504.97 541.41 2283.53 31.21 2014-09-10 04:10:33.000 253 33504.96 541.44 2283.46 31.21 2014-09-10 04:10:34.000 253 33505.05 541.43 2283.44 31.21 2014-09-10 04:10:35.000 253 33505.13 541.44 2283.46 31.21 2014-09-10 04:10:36.000 253 33505.00 541.42 2283.41 31.21 2014-09-10 04:10:37.000 253 33505.06 541.45 2283.44 31.21 2014-09-10 04:10:37.000 253 33505.06 541.42 2283.47 31.21 2014-09-10 04:10:39.000 253 33505.12 541.45 2283.44 31.21 2014-09-10 04:10:40.000 253 33505.09 541.44 2283.48 31.21 2014-09-10 04:10:41.000 253 33505.11 541.42 2283.42 31.21 2014-09-10 04:10:42.000 253 33505.05 541.44 2283.41 31.21 2014-09-10 04:10:43.000 253 33505.06 541.47 2283.40 31.21 2014-09-10 04:10:44.000 253 33504.97 541.39 2283.42 31.21 2014-09-10 04:10:45.000 253 33504.98 541.40 2283.41 31.21 2014-09-10 04:10:46.000 253 33505.08 541.46 2283.39 31.21 2014-09-10 04:10:47.000 253 33505.01 541.44 2283.50 31.21 2014-09-10 04:10:48.000 253 33504.96 541.42 2283.45 31.21 2014-09-10 04:10:49.000 253 33505.03 541.44 2283.53 31.21 2014-09-10 04:10:50.000 253 33505.06 541.46 2283.45 31.21 2014-09-10 04:10:51.000 253 33504.94 541.40 2283.43 31.21 2014-09-10 04:10:52.000 253 33505.09 541.42 2283.45 31.21 2014-09-10 04:10:53.000 253 33505.06 541.46 2283.41 31.21 2014-09-10 04:10:54.000 253 33504.98 541.45 2283.45 31.21 2014-09-10 04:10:55.000 253 33505.11 541.45 2283.50 31.21 2014-09-10 04:10:56.000 253 33504.99 541.46 2283.51 31.21 2014-09-10 04:10:57.000 253 33505.06 541.43 2283.49 31.21 2014-09-10 04:10:58.000 253 33505.08 541.43 2283.45 31.21 2014-09-10 04:10:59.000 253 33505.06 541.43 2283.42 31.21 2014-09-10 04:11:00.000 253 33505.02 541.42 2283.47 31.21 2014-09-10 04:11:01.000 253 33504.99 541.47 2283.47 31.21 2014-09-10 04:11:02.000 253 33505.00 541.44 2283.50 31.21 2014-09-10 04:11:03.000 253 33505.06 541.46 2283.47 31.21 2014-09-10 04:11:04.000 253 33505.03 541.48 2283.44 31.21 2014-09-10 04:11:05.000 253 33505.05 541.49 2283.48 31.21 2014-09-10 04:11:06.000 253 33505.05 541.43 2283.43 31.21 2014-09-10 04:11:07.000 253 33505.03 541.45 2283.47 31.21 2014-09-10 04:11:08.000 253 33505.09 541.46 2283.44 31.21 2014-09-10 04:11:09.000 253 33505.11 541.45 2283.51 31.21 2014-09-10 04:11:10.000 253 33505.05 541.43 2283.47 31.21 2014-09-10 04:11:11.000 253 33505.11 541.45 2283.52 31.21 2014-09-10 04:11:12.000 253 33505.03 541.43 2283.56 31.21 2014-09-10 04:11:13.000 253 33505.09 541.45 2283.35 31.21 2014-09-10 04:11:14.000 253 33505.05 541.48 2283.47 31.21 2014-09-10 04:11:15.000 253 33505.02 541.43 2283.49 31.21 2014-09-10 04:11:16.000 253 33505.12 541.45 2283.42 31.21 2014-09-10 04:11:17.000 253 33505.03 541.46 2283.49 31.21 2014-09-10 04:11:18.000 253 33505.01 541.43 2283.49 31.21 2014-09-10 04:11:18.000 253 33505.03 541.43 2283.48 31.21 2014-09-10 04:11:20.000 253 33505.06 541.44 2283.60 31.21 2014-09-10 04:11:21.000 253 33505.06 541.46 2283.44 31.21 2014-09-10 04:11:22.000 253 33505.03 541.46 2283.55 31.21 2014-09-10 04:11:23.000 253 33505.03 541.47 2283.50 31.21 2014-09-10 04:11:24.000 253 33505.00 541.45 2283.45 31.21 2014-09-10 04:11:25.000 253 33504.97 541.45 2283.51 31.21 2014-09-10 04:11:26.000 253 33505.00 541.45 2283.54 31.21 2014-09-10 04:11:27.000 253 33504.91 541.45 2283.48 31.21 2014-09-10 04:11:28.000 253 33505.15 541.45 2283.50 31.21 2014-09-10 04:11:29.000 253 33505.06 541.47 2283.50 31.21 2014-09-10 04:11:30.000 253 33505.05 541.45 2283.43 31.21 2014-09-10 04:11:31.000 253 33504.99 541.46 2283.47 31.21 2014-09-10 04:11:31.000 253 33505.04 541.50 2283.49 31.21 2014-09-10 04:11:33.000 253 33504.96 541.48 2283.39 31.21 2014-09-10 04:11:34.000 253 33505.03 541.48 2283.42 31.21 2014-09-10 04:11:35.000 253 33505.05 541.47 2283.46 31.21 2014-09-10 04:11:36.000 253 33505.02 541.46 2283.46 31.21 2014-09-10 04:11:37.000 253 33505.05 541.49 2283.43 31.21 2014-09-10 04:11:38.000 253 33505.04 541.48 2283.44 31.21 2014-09-10 04:11:39.000 253 33505.06 541.50 2283.45 31.21 2014-09-10 04:11:40.000 253 33504.97 541.48 2283.46 31.21 2014-09-10 04:11:41.000 253 33505.15 541.50 2283.43 31.21 2014-09-10 04:11:42.000 253 33504.98 541.48 2283.41 31.21 2014-09-10 04:11:43.000 253 33505.01 541.48 2283.47 31.21 2014-09-10 04:11:44.000 253 33505.08 541.47 2283.41 31.21 2014-09-10 04:11:45.000 253 33505.12 541.46 2283.45 31.21 2014-09-10 04:11:46.000 253 33505.03 541.48 2283.37 31.21 2014-09-10 04:11:47.000 253 33505.09 541.45 2283.46 31.21 2014-09-10 04:11:48.000 253 33505.03 541.44 2283.49 31.21 2014-09-10 04:11:49.000 253 33505.07 541.45 2283.51 31.21 2014-09-10 04:11:50.000 253 33505.03 541.47 2283.43 31.21 2014-09-10 04:11:51.000 253 33505.06 541.49 2283.47 31.21 2014-09-10 04:11:52.000 253 33505.04 541.50 2283.40 31.21 2014-09-10 04:11:53.000 253 33505.12 541.43 2283.43 31.21 2014-09-10 04:11:54.000 253 33505.02 541.44 2283.45 31.21 2014-09-10 04:11:55.000 253 33505.00 541.42 2283.38 31.21 2014-09-10 04:11:56.000 253 33505.02 541.49 2283.43 31.21 2014-09-10 04:11:57.000 253 33505.03 541.48 2283.45 31.21 2014-09-10 04:11:58.000 253 33505.05 541.47 2283.43 31.21 2014-09-10 04:11:59.000 253 33504.99 541.48 2283.43 31.21 2014-09-10 04:12:00.000 253 33505.04 541.50 2283.45 31.21 2014-09-10 04:12:01.000 253 33505.08 541.50 2283.45 31.21 2014-09-10 04:12:02.000 253 33505.05 541.50 2283.47 31.21 2014-09-10 04:12:03.000 253 33504.98 541.48 2283.43 31.21 2014-09-10 04:12:04.000 253 33505.06 541.50 2283.44 31.21 2014-09-10 04:12:05.000 253 33505.08 541.49 2283.44 31.21 2014-09-10 04:12:06.000 253 33505.03 541.52 2283.45 31.21 2014-09-10 04:12:07.000 253 33505.07 541.51 2283.57 31.21 2014-09-10 04:12:08.000 253 33505.10 541.52 2283.44 31.21 2014-09-10 04:12:09.000 253 33505.11 541.47 2283.37 31.21 2014-09-10 04:12:10.000 253 33505.05 541.53 2283.40 31.21 2014-09-10 04:12:11.000 253 33505.03 541.50 2283.41 31.21 2014-09-10 04:12:12.000 253 33505.02 541.47 2283.36 31.21 2014-09-10 04:12:12.000 253 33505.06 541.47 2283.50 31.21 2014-09-10 04:12:14.000 253 33505.07 541.51 2283.48 31.21 2014-09-10 04:12:15.000 253 33505.03 541.52 2283.50 31.21 2014-09-10 04:12:16.000 253 33505.03 541.48 2283.50 31.21 2014-09-10 04:12:17.000 253 33505.12 541.50 2283.45 31.21 2014-09-10 04:12:18.000 253 33505.05 541.48 2283.47 31.21 2014-09-10 04:12:19.000 253 33504.99 541.48 2283.52 31.21 2014-09-10 04:12:20.000 253 33505.03 541.51 2283.44 31.21 2014-09-10 04:12:21.000 253 33505.05 541.47 2283.44 31.21 2014-09-10 04:12:22.000 253 33505.03 541.54 2283.53 31.21 2014-09-10 04:12:23.000 253 33505.00 541.51 2283.48 31.21 2014-09-10 04:12:24.000 253 33505.02 541.51 2283.47 31.21 2014-09-10 04:12:25.000 253 33504.99 541.50 2283.49 31.21 2014-09-10 04:12:25.000 253 33505.06 541.50 2283.47 31.21 2014-09-10 04:12:27.000 253 33505.12 541.51 2283.44 31.21 2014-09-10 04:12:28.000 253 33505.05 541.51 2283.48 31.21 2014-09-10 04:12:29.000 253 33504.97 541.49 2283.49 31.21 2014-09-10 04:12:30.000 253 33504.99 541.48 2283.53 31.21 2014-09-10 04:12:31.000 253 33505.03 541.51 2283.50 31.21 2014-09-10 04:12:32.000 253 33505.06 541.48 2283.46 31.21 2014-09-10 04:12:33.000 253 33505.03 541.50 2283.51 31.21 2014-09-10 04:12:34.000 253 33505.02 541.54 2283.40 31.21 2014-09-10 04:12:35.000 253 33505.00 541.51 2283.55 31.21 2014-09-10 04:12:36.000 253 33505.03 541.51 2283.51 31.21 2014-09-10 04:12:37.000 253 33505.08 541.53 2283.48 31.21 2014-09-10 04:12:38.000 253 33505.09 541.52 2283.49 31.21 2014-09-10 04:12:39.000 253 33505.05 541.52 2283.56 31.21 2014-09-10 04:12:40.000 253 33505.05 541.55 2283.39 31.21 2014-09-10 04:12:41.000 253 33505.15 541.47 2283.47 31.21 2014-09-10 04:12:42.000 253 33505.03 541.49 2283.49 31.21 2014-09-10 04:12:43.000 253 33505.15 541.49 2283.42 31.21 2014-09-10 04:12:44.000 253 33505.00 541.50 2283.48 31.21 2014-09-10 04:12:45.000 253 33505.00 541.52 2283.46 31.21 2014-09-10 04:12:46.000 253 33505.02 541.53 2283.50 31.21 2014-09-10 04:12:47.000 253 33505.04 541.51 2283.58 31.21 2014-09-10 04:12:48.000 253 33505.00 541.53 2283.43 31.21 2014-09-10 04:12:49.000 253 33505.01 541.52 2283.46 31.21 2014-09-10 04:12:50.000 253 33504.96 541.53 2283.48 31.21 2014-09-10 04:12:51.000 253 33505.11 541.55 2283.44 31.21 2014-09-10 04:12:52.000 253 33505.03 541.53 2283.49 31.21 2014-09-10 04:12:53.000 253 33505.09 541.51 2283.60 31.21 2014-09-10 04:12:54.000 253 33504.97 541.52 2283.46 31.21 2014-09-10 04:12:55.000 253 33505.00 541.53 2283.45 31.21 2014-09-10 04:12:56.000 253 33505.02 541.57 2283.45 31.21 2014-09-10 04:12:57.000 253 33505.10 541.55 2283.51 31.21 2014-09-10 04:12:58.000 253 33505.00 541.53 2283.43 31.21 2014-09-10 04:12:59.000 253 33504.99 541.56 2283.50 31.21 2014-09-10 04:13:00.000 253 33505.00 541.54 2283.43 31.21 2014-09-10 04:13:01.000 253 33504.99 541.52 2283.47 31.21 2014-09-10 04:13:02.000 253 33504.95 541.53 2283.46 31.21 2014-09-10 04:13:03.000 253 33505.00 541.56 2283.53 31.21 2014-09-10 04:13:04.000 253 33504.94 541.56 2283.45 31.21 2014-09-10 04:13:05.000 253 33504.99 541.51 2283.60 31.21 2014-09-10 04:13:06.000 253 33505.00 541.51 2283.57 31.21 2014-09-10 04:13:06.000 253 33504.97 541.48 2283.57 31.21 2014-09-10 04:13:08.000 253 33504.90 541.52 2283.49 31.21 2014-09-10 04:13:09.000 253 33504.92 541.55 2283.50 31.21 2014-09-10 04:13:10.000 253 33504.91 541.57 2283.53 31.21 2014-09-10 04:13:11.000 253 33504.93 541.49 2283.54 31.21 2014-09-10 04:13:12.000 253 33505.01 541.50 2283.51 31.21 2014-09-10 04:13:13.000 253 33504.93 541.52 2283.58 31.21 2014-09-10 04:13:14.000 253 33504.93 541.55 2283.47 31.21 2014-09-10 04:13:15.000 253 33504.84 541.52 2283.45 31.21 2014-09-10 04:13:16.000 253 33504.93 541.55 2283.55 31.21 2014-09-10 04:13:17.000 253 33504.96 541.56 2283.53 31.21 2014-09-10 04:13:18.000 253 33504.93 541.53 2283.50 31.21 2014-09-10 04:13:19.000 253 33504.94 541.56 2283.53 31.21 2014-09-10 04:13:19.000 253 33504.90 541.56 2283.55 31.21 2014-09-10 04:13:21.000 253 33504.92 541.53 2283.50 31.21 2014-09-10 04:13:22.000 253 33504.97 541.55 2283.57 31.21 2014-09-10 04:13:23.000 253 33504.90 541.51 2283.53 31.21 2014-09-10 04:13:24.000 253 33504.99 541.55 2283.53 31.21 2014-09-10 04:13:25.000 253 33504.97 541.55 2283.50 31.21 2014-09-10 04:13:26.000 253 33504.95 541.51 2283.58 31.21 2014-09-10 04:13:27.000 253 33504.90 541.58 2283.57 31.21 2014-09-10 04:13:28.000 253 33504.93 541.52 2283.50 31.21 2014-09-10 04:13:29.000 253 33505.01 541.57 2283.45 31.21 2014-09-10 04:13:30.000 253 33505.02 541.54 2283.44 31.21 2014-09-10 04:13:31.000 253 33504.94 541.51 2283.49 31.21 2014-09-10 04:13:32.000 253 33505.01 541.53 2283.57 31.21 2014-09-10 04:13:33.000 253 33504.93 541.56 2283.52 31.21 2014-09-10 04:13:34.000 253 33504.92 541.51 2283.51 31.21 2014-09-10 04:13:35.000 253 33504.93 541.53 2283.50 31.21 2014-09-10 04:13:36.000 253 33505.02 541.55 2283.54 31.21 2014-09-10 04:13:37.000 253 33504.99 541.55 2283.46 31.21 2014-09-10 04:13:38.000 253 33504.92 541.53 2283.48 31.21 2014-09-10 04:13:39.000 253 33504.97 541.53 2283.52 31.21 2014-09-10 04:13:40.000 253 33504.98 541.58 2283.54 31.21 2014-09-10 04:13:41.000 253 33504.95 541.56 2283.54 31.21 2014-09-10 04:13:42.000 253 33505.00 541.55 2283.63 31.21 2014-09-10 04:13:43.000 253 33505.04 541.56 2283.54 31.21 2014-09-10 04:13:44.000 253 33504.97 541.56 2283.51 31.21 2014-09-10 04:13:45.000 253 33504.99 541.51 2283.54 31.21 2014-09-10 04:13:46.000 253 33504.88 541.53 2283.52 31.21 2014-09-10 04:13:47.000 253 33504.96 541.52 2283.51 31.21 2014-09-10 04:13:48.000 253 33504.95 541.55 2283.52 31.21 2014-09-10 04:13:49.000 253 33504.94 541.54 2283.45 31.21 2014-09-10 04:13:50.000 253 33504.98 541.56 2283.46 31.21 2014-09-10 04:13:51.000 253 33504.92 541.52 2283.48 31.21 2014-09-10 04:13:52.000 253 33504.88 541.59 2283.46 31.21 2014-09-10 04:13:53.000 253 33505.02 541.56 2283.45 31.21 2014-09-10 04:13:54.000 253 33505.00 541.55 2283.51 31.21 2014-09-10 04:13:55.000 253 33504.93 541.55 2283.45 31.21 2014-09-10 04:13:56.000 253 33504.93 541.52 2283.60 31.21 2014-09-10 04:13:57.000 253 33504.96 541.56 2283.54 31.21 2014-09-10 04:13:58.000 253 33504.99 541.56 2283.48 31.21 2014-09-10 04:13:59.000 253 33504.99 541.57 2283.44 31.21 2014-09-10 04:14:00.000 253 33505.05 541.58 2283.46 31.21 2014-09-10 04:14:00.000 253 33505.05 541.56 2283.49 31.21 2014-09-10 04:14:02.000 253 33504.94 541.63 2283.45 31.21 2014-09-10 04:14:03.000 253 33504.90 541.53 2283.50 31.21 2014-09-10 04:14:04.000 253 33504.94 541.59 2283.49 31.21 2014-09-10 04:14:05.000 253 33504.93 541.57 2283.57 31.21 2014-09-10 04:14:06.000 253 33504.96 541.55 2283.53 31.21 2014-09-10 04:14:07.000 253 33504.91 541.60 2283.51 31.21 2014-09-10 04:14:08.000 253 33504.98 541.52 2283.51 31.21 2014-09-10 04:14:09.000 253 33504.94 541.61 2283.43 31.21 2014-09-10 04:14:10.000 253 33504.98 541.58 2283.52 31.21 2014-09-10 04:14:11.000 253 33504.90 541.61 2283.60 31.21 2014-09-10 04:14:12.000 253 33504.98 541.55 2283.40 31.21 2014-09-10 04:14:13.000 253 33504.94 541.59 2283.46 31.21 2014-09-10 04:14:13.000 253 33505.02 541.60 2283.47 31.21 2014-09-10 04:14:15.000 253 33505.00 541.58 2283.49 31.21 2014-09-10 04:14:16.000 253 33505.02 541.60 2283.44 31.21 2014-09-10 04:14:17.000 253 33504.99 541.57 2283.52 31.21 2014-09-10 04:14:18.000 253 33504.88 541.60 2283.53 31.21 2014-09-10 04:14:19.000 253 33504.99 541.57 2283.47 31.21 2014-09-10 04:14:20.000 253 33504.95 541.59 2283.54 31.21 2014-09-10 04:14:21.000 253 33504.97 541.56 2283.50 31.21 2014-09-10 04:14:22.000 253 33504.95 541.54 2283.44 31.21 2014-09-10 04:14:23.000 253 33504.90 541.57 2283.47 31.21 2014-09-10 04:14:24.000 253 33504.95 541.56 2283.48 31.21 2014-09-10 04:14:25.000 253 33504.96 541.56 2283.47 31.21 2014-09-10 04:14:26.000 253 33504.96 541.52 2283.45 31.21 2014-09-10 04:14:27.000 253 33504.90 541.58 2283.47 31.21 2014-09-10 04:14:28.000 253 33504.93 541.56 2283.57 31.21 2014-09-10 04:14:29.000 253 33504.94 541.59 2283.43 31.21 2014-09-10 04:14:30.000 253 33504.80 541.58 2283.54 31.21 2014-09-10 04:14:31.000 253 33504.89 541.55 2283.48 31.21 2014-09-10 04:14:32.000 253 33504.84 541.58 2283.51 31.21 2014-09-10 04:14:33.000 253 33504.87 541.57 2283.53 31.21 2014-09-10 04:14:34.000 253 33504.94 541.61 2283.47 31.21 2014-09-10 04:14:35.000 253 33504.87 541.58 2283.59 31.21 2014-09-10 04:14:36.000 253 33504.89 541.62 2283.54 31.21 2014-09-10 04:14:37.000 253 33504.86 541.61 2283.51 31.21 2014-09-10 04:14:38.000 253 33504.93 541.56 2283.57 31.21 2014-09-10 04:14:39.000 253 33504.94 541.61 2283.53 31.21 2014-09-10 04:14:40.000 253 33504.87 541.56 2283.53 31.21 2014-09-10 04:14:41.000 253 33504.90 541.59 2283.49 31.21 2014-09-10 04:14:42.000 253 33504.89 541.60 2283.51 31.21 2014-09-10 04:14:43.000 253 33504.87 541.58 2283.46 31.21 2014-09-10 04:14:44.000 253 33504.89 541.58 2283.57 31.21 2014-09-10 04:14:45.000 253 33504.97 541.61 2283.45 31.21 2014-09-10 04:14:46.000 253 33504.83 541.62 2283.45 31.21 2014-09-10 04:14:47.000 253 33504.90 541.58 2283.52 31.21 2014-09-10 04:14:48.000 253 33504.97 541.64 2283.59 31.21 2014-09-10 04:14:49.000 253 33504.93 541.61 2283.54 31.21 2014-09-10 04:14:50.000 253 33504.97 541.59 2283.51 31.21 2014-09-10 04:14:51.000 253 33504.92 541.56 2283.49 31.21 2014-09-10 04:14:52.000 253 33504.92 541.57 2283.56 31.21 2014-09-10 04:14:53.000 253 33505.00 541.59 2283.55 31.21 2014-09-10 04:14:54.000 253 33504.96 541.61 2283.61 31.21 2014-09-10 04:14:54.000 253 33504.94 541.59 2283.53 31.21 2014-09-10 04:14:56.000 253 33504.95 541.58 2283.50 31.21 2014-09-10 04:14:57.000 253 33504.96 541.56 2283.53 31.21 2014-09-10 04:14:58.000 253 33504.96 541.56 2283.52 31.21 2014-09-10 04:14:59.000 253 33504.97 541.58 2283.60 31.21 2014-09-10 04:15:00.000 253 33505.00 541.58 2283.48 31.21 2014-09-10 04:15:01.000 253 33504.94 541.55 2283.48 31.21 2014-09-10 04:15:02.000 253 33504.97 541.61 2283.54 31.21 2014-09-10 04:15:03.000 253 33504.97 541.55 2283.53 31.21 2014-09-10 04:15:04.000 253 33504.93 541.56 2283.54 31.21 2014-09-10 04:15:05.000 253 33504.93 541.57 2283.52 31.21 2014-09-10 04:15:06.000 253 33504.96 541.57 2283.59 31.21 2014-09-10 04:15:07.000 253 33504.99 541.57 2283.56 31.21 2014-09-10 04:15:07.000 253 33504.97 541.57 2283.64 31.21 2014-09-10 04:15:09.000 253 33504.91 541.61 2283.53 31.21 2014-09-10 04:15:10.000 253 33504.91 541.60 2283.53 31.21 2014-09-10 04:15:11.000 253 33504.98 541.62 2283.53 31.21 2014-09-10 04:15:12.000 253 33505.01 541.57 2283.58 31.21 2014-09-10 04:15:13.000 253 33505.00 541.58 2283.59 31.21 2014-09-10 04:15:14.000 253 33504.97 541.60 2283.55 31.21 2014-09-10 04:15:15.000 253 33505.02 541.58 2283.54 31.21 2014-09-10 04:15:16.000 253 33504.97 541.60 2283.52 31.21 2014-09-10 04:15:17.000 253 33504.86 541.62 2283.54 31.21 2014-09-10 04:15:18.000 253 33504.90 541.62 2283.54 31.21 2014-09-10 04:15:19.000 253 33504.87 541.60 2283.59 31.21 2014-09-10 04:15:20.000 253 33504.92 541.60 2283.48 31.21 2014-09-10 04:15:21.000 253 33504.93 541.55 2283.52 31.21 2014-09-10 04:15:22.000 253 33504.92 541.61 2283.40 31.21 2014-09-10 04:15:23.000 253 33504.94 541.55 2283.54 31.21 2014-09-10 04:15:24.000 253 33504.84 541.59 2283.52 31.21 2014-09-10 04:15:25.000 253 33504.91 541.62 2283.45 31.21 2014-09-10 04:15:26.000 253 33504.99 541.63 2283.53 31.21 2014-09-10 04:15:27.000 253 33504.93 541.62 2283.52 31.21 2014-09-10 04:15:28.000 253 33504.96 541.59 2283.48 31.21 2014-09-10 04:15:29.000 253 33505.03 541.63 2283.51 31.21 2014-09-10 04:15:30.000 253 33505.02 541.59 2283.57 31.21 2014-09-10 04:15:31.000 253 33505.00 541.62 2283.57 31.21 2014-09-10 04:15:32.000 253 33504.92 541.59 2283.56 31.21 2014-09-10 04:15:33.000 253 33505.00 541.59 2283.50 31.21 2014-09-10 04:15:34.000 253 33505.06 541.58 2283.52 31.21 2014-09-10 04:15:35.000 253 33504.94 541.60 2283.51 31.21 2014-09-10 04:15:36.000 253 33505.02 541.62 2283.53 31.21 2014-09-10 04:15:37.000 253 33504.99 541.63 2283.57 31.21 2014-09-10 04:15:38.000 253 33505.02 541.58 2283.56 31.21 2014-09-10 04:15:39.000 253 33504.93 541.61 2283.49 31.21 2014-09-10 04:15:40.000 253 33505.09 541.61 2283.47 31.21 2014-09-10 04:15:41.000 253 33504.93 541.61 2283.54 31.21 2014-09-10 04:15:42.000 253 33505.09 541.55 2283.63 31.21 2014-09-10 04:15:43.000 253 33504.99 541.57 2283.59 31.21 2014-09-10 04:15:44.000 253 33504.95 541.57 2283.53 31.21 2014-09-10 04:15:45.000 253 33504.87 541.58 2283.50 31.21 2014-09-10 04:15:46.000 253 33504.98 541.58 2283.49 31.21 2014-09-10 04:15:47.000 253 33505.07 541.63 2283.59 31.21 2014-09-10 04:15:48.000 253 33504.90 541.63 2283.54 31.21 2014-09-10 04:15:48.000 253 33505.04 541.61 2283.51 31.21 2014-09-10 04:15:50.000 253 33505.02 541.61 2283.47 31.21 2014-09-10 04:15:51.000 253 33504.92 541.62 2283.51 31.21 2014-09-10 04:15:52.000 253 33504.95 541.59 2283.50 31.21 2014-09-10 04:15:53.000 253 33504.96 541.62 2283.47 31.21 2014-09-10 04:15:54.000 253 33504.94 541.62 2283.54 31.21 2014-09-10 04:15:55.000 253 33504.89 541.62 2283.53 31.21 2014-09-10 04:15:56.000 253 33504.90 541.64 2283.50 31.21 2014-09-10 04:15:57.000 253 33504.98 541.65 2283.54 31.21 2014-09-10 04:15:58.000 253 33504.90 541.68 2283.50 31.21 2014-09-10 04:15:59.000 253 33504.98 541.61 2283.48 31.21 2014-09-10 04:16:00.000 253 33504.89 541.65 2283.51 31.21 2014-09-10 04:16:01.000 253 33504.97 541.65 2283.57 31.21 2014-09-10 04:16:01.000 253 33504.96 541.65 2283.57 31.21 2014-09-10 04:16:03.000 253 33504.98 541.65 2283.56 31.21 2014-09-10 04:16:04.000 253 33505.04 541.63 2283.55 31.21 2014-09-10 04:16:05.000 253 33505.03 541.63 2283.56 31.21 2014-09-10 04:16:06.000 253 33504.95 541.65 2283.62 31.21 2014-09-10 04:16:07.000 253 33504.92 541.65 2283.54 31.21 2014-09-10 04:16:08.000 253 33504.94 541.64 2283.63 31.21 2014-09-10 04:16:09.000 253 33504.99 541.68 2283.55 31.21 2014-09-10 04:16:10.000 253 33504.90 541.61 2283.59 31.21 2014-09-10 04:16:11.000 253 33504.94 541.68 2283.58 31.21 2014-09-10 04:16:12.000 253 33504.94 541.65 2283.53 31.21 2014-09-10 04:16:13.000 253 33504.94 541.66 2283.53 31.21 2014-09-10 04:16:14.000 253 33504.99 541.66 2283.56 31.21 2014-09-10 04:16:15.000 253 33505.00 541.64 2283.58 31.21 2014-09-10 04:16:16.000 253 33504.96 541.66 2283.58 31.21 2014-09-10 04:16:17.000 253 33505.06 541.64 2283.57 31.21 2014-09-10 04:16:18.000 253 33504.82 541.65 2283.50 31.21 2014-09-10 04:16:19.000 253 33505.00 541.63 2283.57 31.21 2014-09-10 04:16:20.000 253 33504.99 541.67 2283.54 31.21 2014-09-10 04:16:21.000 253 33505.03 541.63 2283.50 31.21 2014-09-10 04:16:22.000 253 33504.99 541.64 2283.53 31.21 2014-09-10 04:16:23.000 253 33504.94 541.70 2283.56 31.21 2014-09-10 04:16:24.000 253 33505.08 541.67 2283.57 31.21 2014-09-10 04:16:25.000 253 33505.00 541.66 2283.57 31.21 2014-09-10 04:16:26.000 253 33505.00 541.65 2283.54 31.21 2014-09-10 04:16:27.000 253 33505.06 541.64 2283.57 31.21 2014-09-10 04:16:28.000 253 33505.03 541.63 2283.52 31.21 2014-09-10 04:16:29.000 253 33504.96 541.67 2283.57 31.21 2014-09-10 04:16:30.000 253 33505.00 541.65 2283.52 31.21 2014-09-10 04:16:31.000 253 33504.97 541.60 2283.55 31.21 2014-09-10 04:16:32.000 253 33504.98 541.69 2283.50 31.21 2014-09-10 04:16:33.000 253 33505.04 541.65 2283.49 31.21 2014-09-10 04:16:34.000 253 33505.02 541.70 2283.50 31.21 2014-09-10 04:16:35.000 253 33504.99 541.67 2283.57 31.21 2014-09-10 04:16:36.000 253 33504.99 541.68 2283.52 31.21 2014-09-10 04:16:37.000 253 33504.99 541.64 2283.58 31.21 2014-09-10 04:16:38.000 253 33504.97 541.63 2283.54 31.21 2014-09-10 04:16:39.000 253 33504.94 541.65 2283.59 31.21 2014-09-10 04:16:40.000 253 33504.88 541.64 2283.56 31.21 2014-09-10 04:16:41.000 253 33504.96 541.63 2283.53 31.21 2014-09-10 04:16:42.000 253 33504.97 541.64 2283.49 31.21 2014-09-10 04:16:42.000 253 33505.02 541.63 2283.56 31.21 2014-09-10 04:16:44.000 253 33505.03 541.68 2283.50 31.21 2014-09-10 04:16:45.000 253 33505.00 541.68 2283.49 31.21 2014-09-10 04:16:46.000 253 33505.01 541.63 2283.57 31.21 2014-09-10 04:16:47.000 253 33504.96 541.67 2283.57 31.21 2014-09-10 04:16:48.000 253 33505.05 541.67 2283.47 31.21 2014-09-10 04:16:49.000 253 33505.05 541.67 2283.53 31.21 2014-09-10 04:16:50.000 253 33505.03 541.64 2283.56 31.21 2014-09-10 04:16:51.000 253 33505.06 541.67 2283.53 31.21 2014-09-10 04:16:52.000 253 33505.11 541.62 2283.61 31.21 2014-09-10 04:16:53.000 253 33505.08 541.65 2283.50 31.21 2014-09-10 04:16:54.000 253 33504.96 541.65 2283.54 31.21 2014-09-10 04:16:55.000 253 33504.99 541.66 2283.55 31.21 2014-09-10 04:16:55.000 253 33505.08 541.70 2283.50 31.21 2014-09-10 04:16:57.000 253 33505.06 541.68 2283.54 31.21 2014-09-10 04:16:58.000 253 33505.09 541.68 2283.60 31.21 2014-09-10 04:16:59.000 253 33505.09 541.70 2283.44 31.21 2014-09-10 04:17:00.000 253 33505.03 541.68 2283.55 31.21 2014-09-10 04:17:01.000 253 33505.09 541.68 2283.58 31.21 2014-09-10 04:17:02.000 253 33504.98 541.65 2283.50 31.21 2014-09-10 04:17:03.000 253 33505.05 541.66 2283.53 31.21 2014-09-10 04:17:04.000 253 33505.01 541.68 2283.56 31.21 2014-09-10 04:17:05.000 253 33504.97 541.66 2283.58 31.21 2014-09-10 04:17:06.000 253 33504.94 541.69 2283.52 31.21 2014-09-10 04:17:07.000 253 33504.99 541.67 2283.44 31.21 2014-09-10 04:17:08.000 253 33505.00 541.65 2283.54 31.21 2014-09-10 04:17:09.000 253 33504.94 541.67 2283.54 31.21 2014-09-10 04:17:10.000 253 33504.92 541.65 2283.60 31.21 2014-09-10 04:17:11.000 253 33505.06 541.69 2283.47 31.21 2014-09-10 04:17:12.000 253 33505.08 541.67 2283.57 31.21 2014-09-10 04:17:13.000 253 33505.00 541.70 2283.56 31.21 2014-09-10 04:17:14.000 253 33505.03 541.69 2283.60 31.21 2014-09-10 04:17:15.000 253 33504.98 541.71 2283.54 31.21 2014-09-10 04:17:16.000 253 33504.95 541.67 2283.46 31.21 2014-09-10 04:17:17.000 253 33505.03 541.70 2283.56 31.21 2014-09-10 04:17:18.000 253 33504.97 541.65 2283.57 31.21 2014-09-10 04:17:19.000 253 33505.05 541.63 2283.59 31.21 2014-09-10 04:17:20.000 253 33505.08 541.67 2283.44 31.21 2014-09-10 04:17:21.000 253 33505.07 541.72 2283.47 31.21 2014-09-10 04:17:22.000 253 33504.96 541.68 2283.52 31.21 2014-09-10 04:17:23.000 253 33505.10 541.69 2283.53 31.21 2014-09-10 04:17:24.000 253 33505.16 541.70 2283.49 31.21 2014-09-10 04:17:25.000 253 33505.04 541.68 2283.50 31.21 2014-09-10 04:17:26.000 253 33505.05 541.65 2283.54 31.21 2014-09-10 04:17:27.000 253 33505.07 541.67 2283.57 31.21 2014-09-10 04:17:28.000 253 33505.06 541.69 2283.59 31.21 2014-09-10 04:17:29.000 253 33505.11 541.69 2283.51 31.21 2014-09-10 04:17:30.000 253 33504.96 541.74 2283.58 31.21 2014-09-10 04:17:31.000 253 33505.02 541.70 2283.54 31.21 2014-09-10 04:17:32.000 253 33505.12 541.71 2283.49 31.21 2014-09-10 04:17:33.000 253 33505.08 541.67 2283.59 31.21 2014-09-10 04:17:34.000 253 33505.10 541.69 2283.56 31.21 2014-09-10 04:17:35.000 253 33505.01 541.71 2283.54 31.21 2014-09-10 04:17:36.000 253 33505.18 541.71 2283.55 31.21 2014-09-10 04:17:36.000 253 33505.09 541.70 2283.55 31.21 2014-09-10 04:17:38.000 253 33505.02 541.70 2283.65 31.21 2014-09-10 04:17:39.000 253 33505.05 541.70 2283.53 31.21 2014-09-10 04:17:40.000 253 33505.13 541.67 2283.51 31.21 2014-09-10 04:17:41.000 253 33504.99 541.65 2283.48 31.21 2014-09-10 04:17:42.000 253 33505.22 541.71 2283.50 31.21 2014-09-10 04:17:43.000 253 33505.06 541.70 2283.56 31.21 2014-09-10 04:17:44.000 253 33505.04 541.66 2283.57 31.21 2014-09-10 04:17:45.000 253 33505.04 541.70 2283.47 31.21 2014-09-10 04:17:46.000 253 33505.09 541.73 2283.45 31.21 2014-09-10 04:17:47.000 253 33505.03 541.65 2283.56 31.21 2014-09-10 04:17:48.000 253 33505.01 541.69 2283.49 31.21 2014-09-10 04:17:49.000 253 33505.05 541.69 2283.45 31.21 2014-09-10 04:17:49.000 253 33505.11 541.71 2283.51 31.21 2014-09-10 04:17:51.000 253 33505.01 541.71 2283.51 31.21 2014-09-10 04:17:52.000 253 33505.06 541.65 2283.54 31.21 2014-09-10 04:17:53.000 253 33505.11 541.67 2283.53 31.21 2014-09-10 04:17:54.000 253 33505.03 541.64 2283.55 31.21 2014-09-10 04:17:55.000 253 33504.95 541.66 2283.54 31.21 2014-09-10 04:17:56.000 253 33505.03 541.66 2283.49 31.21 2014-09-10 04:17:57.000 253 33505.07 541.70 2283.46 31.21 2014-09-10 04:17:58.000 253 33505.14 541.73 2283.53 31.21 2014-09-10 04:17:59.000 253 33505.01 541.63 2283.51 31.21 2014-09-10 04:18:00.000 253 33505.15 541.69 2283.65 31.21 2014-09-10 04:18:01.000 253 33505.11 541.72 2283.56 31.21 2014-09-10 04:18:02.000 253 33505.01 541.64 2283.52 31.21 2014-09-10 04:18:03.000 253 33505.06 541.67 2283.57 31.21 2014-09-10 04:18:04.000 253 33505.10 541.70 2283.50 31.21 2014-09-10 04:18:05.000 253 33505.04 541.75 2283.40 31.21 2014-09-10 04:18:06.000 253 33505.01 541.69 2283.54 31.21 2014-09-10 04:18:07.000 253 33505.02 541.68 2283.47 31.21 2014-09-10 04:18:08.000 253 33505.14 541.72 2283.45 31.21 2014-09-10 04:18:09.000 253 33505.06 541.69 2283.51 31.21 2014-09-10 04:18:10.000 253 33505.07 541.73 2283.52 31.21 2014-09-10 04:18:11.000 253 33505.01 541.71 2283.58 31.21 2014-09-10 04:18:12.000 253 33504.97 541.70 2283.53 31.21 2014-09-10 04:18:13.000 253 33504.97 541.70 2283.53 31.21 2014-09-10 04:18:14.000 253 33504.98 541.66 2283.50 31.21 2014-09-10 04:18:15.000 253 33505.06 541.70 2283.53 31.21 2014-09-10 04:18:16.000 253 33505.04 541.69 2283.48 31.21 2014-09-10 04:18:17.000 253 33505.11 541.67 2283.49 31.21 2014-09-10 04:18:18.000 253 33505.06 541.72 2283.54 31.21 2014-09-10 04:18:19.000 253 33505.12 541.72 2283.54 31.21 2014-09-10 04:18:20.000 253 33505.06 541.74 2283.59 31.21 2014-09-10 04:18:21.000 253 33505.12 541.70 2283.50 31.21 2014-09-10 04:18:22.000 253 33505.13 541.70 2283.54 31.21 2014-09-10 04:18:23.000 253 33505.13 541.73 2283.51 31.21 2014-09-10 04:18:24.000 253 33505.05 541.74 2283.60 31.21 2014-09-10 04:18:25.000 253 33505.03 541.70 2283.58 31.21 2014-09-10 04:18:26.000 253 33505.17 541.72 2283.58 31.21 2014-09-10 04:18:27.000 253 33505.16 541.73 2283.53 31.21 2014-09-10 04:18:28.000 253 33505.08 541.71 2283.57 31.21 2014-09-10 04:18:29.000 253 33505.11 541.73 2283.45 31.21 2014-09-10 04:18:30.000 253 33504.99 541.70 2283.54 31.21 2014-09-10 04:18:30.000 253 33505.11 541.73 2283.47 31.21 2014-09-10 04:18:32.000 253 33504.99 541.73 2283.49 31.21 2014-09-10 04:18:33.000 253 33505.17 541.72 2283.51 31.21 2014-09-10 04:18:34.000 253 33505.08 541.70 2283.62 31.21 2014-09-10 04:18:35.000 253 33505.09 541.75 2283.50 31.21 2014-09-10 04:18:36.000 253 33505.02 541.68 2283.55 31.21 2014-09-10 04:18:37.000 253 33505.07 541.69 2283.45 31.21 2014-09-10 04:18:38.000 253 33505.08 541.69 2283.57 31.21 2014-09-10 04:18:39.000 253 33505.10 541.66 2283.54 31.21 2014-09-10 04:18:40.000 253 33505.03 541.70 2283.54 31.21 2014-09-10 04:18:41.000 253 33505.01 541.73 2283.59 31.21 2014-09-10 04:18:42.000 253 33504.99 541.71 2283.52 31.21 2014-09-10 04:18:43.000 253 33505.05 541.72 2283.54 31.21 2014-09-10 04:18:43.000 253 33504.99 541.73 2283.53 31.21 2014-09-10 04:18:45.000 253 33505.02 541.70 2283.56 31.21 2014-09-10 04:18:46.000 253 33504.97 541.72 2283.54 31.21 2014-09-10 04:18:47.000 253 33504.97 541.71 2283.56 31.21 2014-09-10 04:18:48.000 253 33504.94 541.75 2283.57 31.21 2014-09-10 04:18:49.000 253 33504.96 541.76 2283.56 31.21 2014-09-10 04:18:50.000 253 33504.93 541.77 2283.54 31.21 2014-09-10 04:18:51.000 253 33504.98 541.73 2283.54 31.21 2014-09-10 04:18:52.000 253 33504.91 541.72 2283.57 31.21 2014-09-10 04:18:53.000 253 33505.11 541.74 2283.45 31.21 2014-09-10 04:18:54.000 253 33504.98 541.72 2283.58 31.21 2014-09-10 04:18:55.000 253 33505.02 541.75 2283.58 31.21 2014-09-10 04:18:56.000 253 33505.06 541.70 2283.60 31.21 2014-09-10 04:18:57.000 253 33505.09 541.79 2283.55 31.21 2014-09-10 04:18:58.000 253 33504.97 541.74 2283.53 31.21 2014-09-10 04:18:59.000 253 33505.05 541.73 2283.51 31.21 2014-09-10 04:19:00.000 253 33505.19 541.76 2283.53 31.21 2014-09-10 04:19:01.000 253 33505.14 541.73 2283.53 31.21 2014-09-10 04:19:02.000 253 33505.03 541.73 2283.60 31.21 2014-09-10 04:19:03.000 253 33505.10 541.76 2283.60 31.21 2014-09-10 04:19:04.000 253 33505.12 541.73 2283.51 31.21 2014-09-10 04:19:05.000 253 33505.08 541.73 2283.47 31.21 2014-09-10 04:19:06.000 253 33505.12 541.75 2283.57 31.21 2014-09-10 04:19:07.000 253 33505.05 541.75 2283.53 31.21 2014-09-10 04:19:08.000 253 33505.11 541.75 2283.53 31.21 2014-09-10 04:19:09.000 253 33505.11 541.71 2283.52 31.21 2014-09-10 04:19:10.000 253 33505.12 541.74 2283.51 31.21 2014-09-10 04:19:11.000 253 33505.00 541.78 2283.49 31.21 2014-09-10 04:19:12.000 253 33505.08 541.76 2283.53 31.21 2014-09-10 04:19:13.000 253 33505.03 541.76 2283.51 31.21 2014-09-10 04:19:14.000 253 33505.01 541.78 2283.50 31.21 2014-09-10 04:19:15.000 253 33505.03 541.73 2283.58 31.21 2014-09-10 04:19:16.000 253 33505.07 541.70 2283.57 31.21 2014-09-10 04:19:17.000 253 33505.15 541.78 2283.51 31.21 2014-09-10 04:19:18.000 253 33504.99 541.74 2283.56 31.21 2014-09-10 04:19:19.000 253 33505.08 541.76 2283.60 31.21 2014-09-10 04:19:20.000 253 33505.12 541.80 2283.57 31.21 2014-09-10 04:19:21.000 253 33504.97 541.75 2283.47 31.21 2014-09-10 04:19:22.000 253 33505.08 541.77 2283.50 31.21 2014-09-10 04:19:23.000 253 33505.00 541.78 2283.51 31.21 2014-09-10 04:19:24.000 253 33505.03 541.79 2283.56 31.21 2014-09-10 04:19:24.000 253 33505.03 541.77 2283.60 31.21 2014-09-10 04:19:26.000 253 33505.08 541.79 2283.57 31.21 2014-09-10 04:19:27.000 253 33505.09 541.82 2283.64 31.21 2014-09-10 04:19:28.000 253 33505.09 541.73 2283.63 31.21 2014-09-10 04:19:29.000 253 33505.12 541.75 2283.60 31.21 2014-09-10 04:19:30.000 253 33505.10 541.80 2283.50 31.21 2014-09-10 04:19:31.000 253 33505.17 541.80 2283.50 31.21 2014-09-10 04:19:32.000 253 33505.20 541.78 2283.56 31.21 2014-09-10 04:19:33.000 253 33505.09 541.80 2283.62 31.21 2014-09-10 04:19:34.000 253 33505.08 541.78 2283.59 31.21 2014-09-10 04:19:35.000 253 33505.08 541.77 2283.60 31.21 2014-09-10 04:19:36.000 253 33505.03 541.74 2283.52 31.21 2014-09-10 04:19:37.000 253 33505.01 541.75 2283.51 31.21 2014-09-10 04:19:37.000 253 33505.17 541.76 2283.65 31.21 2014-09-10 04:19:39.000 253 33505.08 541.74 2283.60 31.21 2014-09-10 04:19:40.000 253 33505.09 541.78 2283.65 31.21 2014-09-10 04:19:41.000 253 33505.14 541.79 2283.58 31.21 2014-09-10 04:19:42.000 253 33505.12 541.75 2283.51 31.21 2014-09-10 04:19:43.000 253 33505.10 541.75 2283.47 31.21 2014-09-10 04:19:44.000 253 33505.10 541.75 2283.60 31.21 2014-09-10 04:19:45.000 253 33505.04 541.79 2283.59 31.21 2014-09-10 04:19:46.000 253 33505.09 541.74 2283.61 31.21 2014-09-10 04:19:47.000 253 33505.02 541.77 2283.63 31.21 2014-09-10 04:19:48.000 253 33505.06 541.78 2283.62 31.21 2014-09-10 04:19:49.000 253 33505.02 541.78 2283.56 31.21 2014-09-10 04:19:50.000 253 33505.07 541.78 2283.60 31.21 2014-09-10 04:19:51.000 253 33505.11 541.80 2283.54 31.21 2014-09-10 04:19:52.000 253 33505.13 541.77 2283.56 31.21 2014-09-10 04:19:53.000 253 33505.05 541.76 2283.64 31.21 2014-09-10 04:19:54.000 253 33505.08 541.78 2283.63 31.21 2014-09-10 04:19:55.000 253 33505.05 541.78 2283.60 31.21 2014-09-10 04:19:56.000 253 33505.16 541.78 2283.60 31.21 2014-09-10 04:19:57.000 253 33505.11 541.81 2283.59 31.21 2014-09-10 04:19:58.000 253 33505.03 541.77 2283.54 31.21 2014-09-10 04:19:59.000 253 33505.12 541.80 2283.64 31.21 2014-09-10 04:20:00.000 253 33505.13 541.77 2283.67 31.21 2014-09-10 04:20:01.000 253 33505.11 541.78 2283.63 31.21 2014-09-10 04:20:02.000 253 33505.13 541.78 2283.57 31.21 2014-09-10 04:20:03.000 253 33505.17 541.82 2283.51 31.21 2014-09-10 04:20:04.000 253 33505.06 541.82 2283.63 31.21 2014-09-10 04:20:05.000 253 33505.05 541.81 2283.59 31.21 2014-09-10 04:20:06.000 253 33505.14 541.78 2283.58 31.21 2014-09-10 04:20:07.000 253 33505.06 541.78 2283.58 31.21 2014-09-10 04:20:08.000 253 33505.19 541.81 2283.49 31.21 2014-09-10 04:20:09.000 253 33505.13 541.79 2283.53 31.21 2014-09-10 04:20:10.000 253 33505.15 541.80 2283.61 31.21 2014-09-10 04:20:11.000 253 33505.03 541.78 2283.49 31.21 2014-09-10 04:20:12.000 253 33505.14 541.84 2283.53 31.21 2014-09-10 04:20:13.000 253 33505.09 541.80 2283.54 31.21 2014-09-10 04:20:14.000 253 33505.12 541.78 2283.56 31.21 2014-09-10 04:20:15.000 253 33505.08 541.80 2283.60 31.21 2014-09-10 04:20:16.000 253 33505.11 541.80 2283.57 31.21 2014-09-10 04:20:17.000 253 33505.09 541.76 2283.54 31.21 2014-09-10 04:20:18.000 253 33505.12 541.78 2283.51 31.21 2014-09-10 04:20:18.000 253 33505.09 541.77 2283.62 31.21 2014-09-10 04:20:20.000 253 33505.12 541.84 2283.59 31.21 2014-09-10 04:20:21.000 253 33505.11 541.81 2283.56 31.21 2014-09-10 04:20:22.000 253 33505.17 541.83 2283.59 31.21 2014-09-10 04:20:23.000 253 33505.21 541.76 2283.60 31.21 2014-09-10 04:20:24.000 253 33505.13 541.82 2283.59 31.21 2014-09-10 04:20:25.000 253 33505.11 541.83 2283.62 31.21 2014-09-10 04:20:26.000 253 33505.16 541.83 2283.62 31.21 2014-09-10 04:20:27.000 253 33505.21 541.84 2283.53 31.21 2014-09-10 04:20:28.000 253 33505.16 541.83 2283.61 31.21 2014-09-10 04:20:29.000 253 33505.12 541.85 2283.59 31.21 2014-09-10 04:20:30.000 253 33505.13 541.89 2283.49 31.21 2014-09-10 04:20:31.000 253 33505.06 541.83 2283.51 31.21 2014-09-10 04:20:31.000 253 33505.10 541.85 2283.60 31.21 2014-09-10 04:20:33.000 253 33505.12 541.85 2283.52 31.21 2014-09-10 04:20:34.000 253 33505.14 541.84 2283.56 31.21 2014-09-10 04:20:35.000 253 33505.02 541.87 2283.62 31.21 2014-09-10 04:20:36.000 253 33505.08 541.84 2283.54 31.21 2014-09-10 04:20:37.000 253 33505.12 541.83 2283.62 31.21 2014-09-10 04:20:38.000 253 33505.09 541.83 2283.58 31.21 2014-09-10 04:20:39.000 253 33505.09 541.88 2283.55 31.21 2014-09-10 04:20:40.000 253 33505.04 541.87 2283.58 31.21 2014-09-10 04:20:41.000 253 33505.14 541.88 2283.61 31.21 2014-09-10 04:20:42.000 253 33505.10 541.86 2283.64 31.21 2014-09-10 04:20:43.000 253 33505.03 541.89 2283.62 31.21 2014-09-10 04:20:44.000 253 33505.04 541.85 2283.64 31.21 2014-09-10 04:20:45.000 253 33505.06 541.84 2283.50 31.21 2014-09-10 04:20:46.000 253 33504.99 541.84 2283.53 31.21 2014-09-10 04:20:47.000 253 33505.12 541.86 2283.60 31.21 2014-09-10 04:20:48.000 253 33505.12 541.88 2283.53 31.21 2014-09-10 04:20:49.000 253 33505.05 541.84 2283.54 31.21 2014-09-10 04:20:50.000 253 33505.15 541.89 2283.60 31.21 2014-09-10 04:20:51.000 253 33505.22 541.89 2283.63 31.21 2014-09-10 04:20:52.000 253 33505.13 541.89 2283.61 31.21 2014-09-10 04:20:53.000 253 33505.17 541.85 2283.50 31.21 2014-09-10 04:20:54.000 253 33505.08 541.85 2283.58 31.21 2014-09-10 04:20:55.000 253 33505.09 541.87 2283.58 31.21 2014-09-10 04:20:56.000 253 33504.99 541.84 2283.53 31.21 2014-09-10 04:20:57.000 253 33505.09 541.89 2283.55 31.21 2014-09-10 04:20:58.000 253 33505.14 541.84 2283.56 31.21 2014-09-10 04:20:59.000 253 33505.12 541.86 2283.56 31.21 2014-09-10 04:21:00.000 253 33505.17 541.88 2283.67 31.21 2014-09-10 04:21:01.000 253 33505.18 541.86 2283.59 31.21 2014-09-10 04:21:02.000 253 33505.28 541.87 2283.53 31.21 2014-09-10 04:21:03.000 253 33505.12 541.86 2283.60 31.21 2014-09-10 04:21:04.000 253 33505.14 541.87 2283.62 31.21 2014-09-10 04:21:05.000 253 33505.17 541.87 2283.59 31.21 2014-09-10 04:21:06.000 253 33505.14 541.85 2283.59 31.21 2014-09-10 04:21:07.000 253 33505.02 541.89 2283.56 31.21 2014-09-10 04:21:08.000 253 33505.09 541.88 2283.58 31.21 2014-09-10 04:21:09.000 253 33505.07 541.88 2283.58 31.21 2014-09-10 04:21:10.000 253 33505.10 541.89 2283.51 31.21 2014-09-10 04:21:11.000 253 33505.11 541.90 2283.60 31.21 2014-09-10 04:21:12.000 253 33505.11 541.89 2283.54 31.21 2014-09-10 04:21:12.000 253 33505.09 541.86 2283.54 31.21 2014-09-10 04:21:14.000 253 33505.12 541.88 2283.53 31.21 2014-09-10 04:21:15.000 253 33505.07 541.92 2283.54 31.21 2014-09-10 04:21:16.000 253 33505.13 541.85 2283.59 31.21 2014-09-10 04:21:17.000 253 33505.08 541.92 2283.62 31.21 2014-09-10 04:21:18.000 253 33505.06 541.94 2283.66 31.21 2014-09-10 04:21:19.000 253 33505.06 541.92 2283.65 31.21 2014-09-10 04:21:20.000 253 33505.06 541.91 2283.57 31.21 2014-09-10 04:21:21.000 253 33505.07 541.93 2283.56 31.21 2014-09-10 04:21:22.000 253 33505.13 541.94 2283.66 31.21 2014-09-10 04:21:23.000 253 33505.08 541.89 2283.60 31.21 2014-09-10 04:21:24.000 253 33505.05 541.92 2283.63 31.21 2014-09-10 04:21:25.000 253 33505.12 541.91 2283.59 31.21 2014-09-10 04:21:25.000 253 33505.13 541.90 2283.71 31.21 2014-09-10 04:21:27.000 253 33505.07 541.90 2283.69 31.21 2014-09-10 04:21:28.000 253 33505.09 541.87 2283.54 31.21 2014-09-10 04:21:29.000 253 33505.09 541.89 2283.67 31.21 2014-09-10 04:21:30.000 253 33505.16 541.89 2283.50 31.21 2014-09-10 04:21:31.000 253 33505.18 541.91 2283.53 31.21 2014-09-10 04:21:32.000 253 33505.13 541.91 2283.60 31.21 2014-09-10 04:21:33.000 253 33505.05 541.89 2283.60 31.21 2014-09-10 04:21:34.000 253 33505.11 541.91 2283.69 31.21 2014-09-10 04:21:35.000 253 33505.05 541.96 2283.68 31.21 2014-09-10 04:21:36.000 253 33505.04 541.94 2283.61 31.21 2014-09-10 04:21:37.000 253 33505.00 541.92 2283.68 31.21 2014-09-10 04:21:38.000 253 33505.11 541.92 2283.60 31.21 2014-09-10 04:21:39.000 253 33505.05 541.94 2283.60 31.21 2014-09-10 04:21:40.000 253 33505.03 541.95 2283.65 31.21 2014-09-10 04:21:41.000 253 33505.09 541.94 2283.54 31.21 2014-09-10 04:21:42.000 253 33505.06 541.92 2283.60 31.21 2014-09-10 04:21:43.000 253 33505.05 541.93 2283.62 31.21 2014-09-10 04:21:44.000 253 33505.00 541.98 2283.69 31.21 2014-09-10 04:21:45.000 253 33505.13 541.92 2283.63 31.21 2014-09-10 04:21:46.000 253 33505.03 541.95 2283.56 31.21 2014-09-10 04:21:47.000 253 33505.05 541.96 2283.70 31.21 2014-09-10 04:21:48.000 253 33505.09 541.96 2283.65 31.21 2014-09-10 04:21:49.000 253 33505.06 541.98 2283.56 31.21 2014-09-10 04:21:50.000 253 33505.11 541.97 2283.70 31.21 2014-09-10 04:21:51.000 253 33505.05 541.93 2283.67 31.21 2014-09-10 04:21:52.000 253 33505.09 541.96 2283.60 31.21 2014-09-10 04:21:53.000 253 33505.01 541.91 2283.63 31.21 2014-09-10 04:21:54.000 253 33505.04 541.95 2283.70 31.21 2014-09-10 04:21:55.000 253 33505.12 541.92 2283.63 31.21 2014-09-10 04:21:56.000 253 33505.13 541.96 2283.63 31.21 2014-09-10 04:21:57.000 253 33505.11 541.99 2283.63 31.21 2014-09-10 04:21:58.000 253 33505.02 542.01 2283.65 31.21 2014-09-10 04:21:59.000 253 33505.10 541.99 2283.62 31.21 2014-09-10 04:22:00.000 253 33505.08 542.00 2283.55 31.21 2014-09-10 04:22:01.000 253 33505.00 541.99 2283.63 31.21 2014-09-10 04:22:02.000 253 33505.06 541.99 2283.66 31.21 2014-09-10 04:22:03.000 253 33505.10 541.95 2283.68 31.21 2014-09-10 04:22:04.000 253 33505.06 541.96 2283.62 31.21 2014-09-10 04:22:05.000 253 33505.12 541.97 2283.66 31.21 2014-09-10 04:22:06.000 253 33505.14 541.96 2283.68 31.21 2014-09-10 04:22:06.000 253 33505.18 541.96 2283.68 31.21 2014-09-10 04:22:08.000 253 33505.13 542.03 2283.68 31.21 2014-09-10 04:22:09.000 253 33505.12 541.99 2283.59 31.21 2014-09-10 04:22:10.000 253 33505.09 541.98 2283.62 31.21 2014-09-10 04:22:11.000 253 33504.98 541.99 2283.65 31.21 2014-09-10 04:22:12.000 253 33505.06 542.00 2283.57 31.21 2014-09-10 04:22:13.000 253 33505.06 541.99 2283.59 31.21 2014-09-10 04:22:14.000 253 33505.03 541.95 2283.58 31.21 2014-09-10 04:22:15.000 253 33505.04 541.99 2283.68 31.21 2014-09-10 04:22:16.000 253 33504.95 541.97 2283.65 31.21 2014-09-10 04:22:17.000 253 33505.14 542.01 2283.63 31.21 2014-09-10 04:22:18.000 253 33505.01 542.01 2283.70 31.21 2014-09-10 04:22:19.000 253 33505.08 541.95 2283.65 31.21 2014-09-10 04:22:19.000 253 33505.08 541.96 2283.64 31.21 2014-09-10 04:22:21.000 253 33505.11 541.98 2283.69 31.21 2014-09-10 04:22:22.000 253 33505.11 541.99 2283.62 31.21 2014-09-10 04:22:23.000 253 33505.11 541.99 2283.65 31.21 2014-09-10 04:22:24.000 253 33505.15 542.02 2283.74 31.21 2014-09-10 04:22:25.000 253 33505.03 542.00 2283.70 31.21 2014-09-10 04:22:26.000 253 33505.02 541.99 2283.67 31.21 2014-09-10 04:22:27.000 253 33505.04 542.04 2283.66 31.21 2014-09-10 04:22:28.000 253 33505.03 542.00 2283.64 31.21 2014-09-10 04:22:29.000 253 33505.06 542.01 2283.67 31.21 2014-09-10 04:22:30.000 253 33504.97 542.00 2283.60 31.21 2014-09-10 04:22:31.000 253 33505.08 541.97 2283.64 31.21 2014-09-10 04:22:32.000 253 33505.06 541.99 2283.68 31.21 2014-09-10 04:22:33.000 253 33505.12 542.06 2283.69 31.21 2014-09-10 04:22:34.000 253 33505.14 541.99 2283.62 31.21 2014-09-10 04:22:35.000 253 33505.11 542.02 2283.64 31.21 2014-09-10 04:22:36.000 253 33505.09 542.00 2283.62 31.21 2014-09-10 04:22:37.000 253 33505.10 541.97 2283.66 31.21 2014-09-10 04:22:38.000 253 33505.12 542.00 2283.70 31.21 2014-09-10 04:22:39.000 253 33505.17 542.04 2283.60 31.21 2014-09-10 04:22:40.000 253 33505.08 542.02 2283.70 31.21 2014-09-10 04:22:41.000 253 33505.04 541.99 2283.62 31.21 2014-09-10 04:22:42.000 253 33505.02 542.00 2283.60 31.21 2014-09-10 04:22:43.000 253 33505.08 542.00 2283.64 31.21 2014-09-10 04:22:44.000 253 33505.12 542.04 2283.66 31.21 2014-09-10 04:22:45.000 253 33505.10 542.00 2283.59 31.21 2014-09-10 04:22:46.000 253 33505.15 542.05 2283.62 31.21 2014-09-10 04:22:47.000 253 33505.11 542.02 2283.65 31.21 2014-09-10 04:22:48.000 253 33505.04 542.02 2283.69 31.21 2014-09-10 04:22:49.000 253 33505.06 542.03 2283.71 31.21 2014-09-10 04:22:50.000 253 33505.03 542.04 2283.76 31.21 2014-09-10 04:22:51.000 253 33505.12 542.01 2283.64 31.21 2014-09-10 04:22:52.000 253 33505.08 542.05 2283.61 31.21 2014-09-10 04:22:53.000 253 33505.08 542.04 2283.65 31.21 2014-09-10 04:22:54.000 253 33505.14 542.02 2283.71 31.21 2014-09-10 04:22:55.000 253 33505.03 542.02 2283.69 31.21 2014-09-10 04:22:56.000 253 33505.08 542.06 2283.73 31.21 2014-09-10 04:22:57.000 253 33505.01 542.04 2283.69 31.21 2014-09-10 04:22:58.000 253 33505.06 542.04 2283.61 31.21 2014-09-10 04:22:59.000 253 33504.96 542.00 2283.76 31.21 2014-09-10 04:23:00.000 253 33505.15 542.01 2283.71 31.21 2014-09-10 04:23:00.000 253 33505.03 542.01 2283.78 31.21 2014-09-10 04:23:02.000 253 33505.11 542.04 2283.71 31.21 2014-09-10 04:23:03.000 253 33505.00 542.03 2283.61 31.21 2014-09-10 04:23:04.000 253 33505.05 542.03 2283.75 31.21 2014-09-10 04:23:05.000 253 33505.15 542.03 2283.69 31.21 2014-09-10 04:23:06.000 253 33505.06 542.08 2283.70 31.21 2014-09-10 04:23:07.000 253 33505.01 542.08 2283.76 31.21 2014-09-10 04:23:08.000 253 33505.07 542.04 2283.67 31.21 2014-09-10 04:23:09.000 253 33505.05 542.08 2283.76 31.21 2014-09-10 04:23:10.000 253 33505.06 542.05 2283.69 31.21 2014-09-10 04:23:11.000 253 33505.13 542.06 2283.68 31.21 2014-09-10 04:23:12.000 253 33505.14 542.06 2283.63 31.21 2014-09-10 04:23:13.000 253 33505.06 542.07 2283.66 31.21 2014-09-10 04:23:13.000 253 33505.09 542.04 2283.69 31.21 2014-09-10 04:23:15.000 253 33505.18 542.04 2283.63 31.21 2014-09-10 04:23:16.000 253 33505.14 542.07 2283.69 31.21 2014-09-10 04:23:17.000 253 33505.06 542.06 2283.66 31.21 2014-09-10 04:23:18.000 253 33505.17 542.05 2283.69 31.21 2014-09-10 04:23:19.000 253 33505.06 542.01 2283.68 31.21 2014-09-10 04:23:20.000 253 33505.15 542.05 2283.65 31.21 2014-09-10 04:23:21.000 253 33505.06 542.08 2283.70 31.21 2014-09-10 04:23:22.000 253 33505.06 542.07 2283.69 31.21 2014-09-10 04:23:23.000 253 33505.12 542.07 2283.72 31.21 2014-09-10 04:23:24.000 253 33505.08 542.02 2283.72 31.21 2014-09-10 04:23:25.000 253 33505.05 542.05 2283.78 31.21 2014-09-10 04:23:26.000 253 33505.15 542.06 2283.75 31.21 2014-09-10 04:23:27.000 253 33505.19 542.06 2283.70 31.21 2014-09-10 04:23:28.000 253 33505.15 542.04 2283.62 31.21 2014-09-10 04:23:29.000 253 33505.18 542.04 2283.78 31.21 2014-09-10 04:23:30.000 253 33505.08 542.01 2283.65 31.21 2014-09-10 04:23:31.000 253 33505.15 542.06 2283.68 31.21 2014-09-10 04:23:32.000 253 33505.19 542.08 2283.69 31.21 2014-09-10 04:23:33.000 253 33505.08 542.08 2283.68 31.21 2014-09-10 04:23:34.000 253 33505.14 542.10 2283.64 31.21 2014-09-10 04:23:35.000 253 33505.15 542.07 2283.75 31.21 2014-09-10 04:23:36.000 253 33505.16 542.04 2283.68 31.21 2014-09-10 04:23:37.000 253 33505.11 542.03 2283.70 31.21 2014-09-10 04:23:38.000 253 33505.08 542.07 2283.66 31.21 2014-09-10 04:23:39.000 253 33505.10 542.07 2283.72 31.21 2014-09-10 04:23:40.000 253 33505.12 542.06 2283.66 31.21 2014-09-10 04:23:41.000 253 33505.15 542.10 2283.64 31.21 2014-09-10 04:23:42.000 253 33505.06 542.08 2283.66 31.21 2014-09-10 04:23:43.000 253 33505.06 542.01 2283.65 31.21 2014-09-10 04:23:44.000 253 33505.11 542.09 2283.70 31.21 2014-09-10 04:23:45.000 253 33505.17 542.10 2283.72 31.21 2014-09-10 04:23:46.000 253 33505.17 542.09 2283.62 31.21 2014-09-10 04:23:47.000 253 33505.10 542.07 2283.69 31.21 2014-09-10 04:23:48.000 253 33505.18 542.07 2283.70 31.21 2014-09-10 04:23:49.000 253 33505.21 542.11 2283.68 31.21 2014-09-10 04:23:50.000 253 33505.27 542.10 2283.75 31.21 2014-09-10 04:23:51.000 253 33505.20 542.11 2283.74 31.21 2014-09-10 04:23:52.000 253 33505.17 542.07 2283.69 31.21 2014-09-10 04:23:53.000 253 33505.09 542.13 2283.68 31.21 2014-09-10 04:23:54.000 253 33505.09 542.08 2283.75 31.21 2014-09-10 04:23:54.000 253 33505.09 542.06 2283.69 31.21 2014-09-10 04:23:56.000 253 33505.14 542.10 2283.68 31.21 2014-09-10 04:23:57.000 253 33505.15 542.10 2283.66 31.21 2014-09-10 04:23:58.000 253 33505.16 542.07 2283.66 31.21 2014-09-10 04:23:59.000 253 33505.25 542.10 2283.70 31.21 2014-09-10 04:24:00.000 253 33505.22 542.12 2283.60 31.21 2014-09-10 04:24:01.000 253 33505.18 542.11 2283.62 31.21 2014-09-10 04:24:02.000 253 33505.17 542.08 2283.63 31.21 2014-09-10 04:24:03.000 253 33505.21 542.07 2283.67 31.21 2014-09-10 04:24:04.000 253 33505.11 542.11 2283.63 31.21 2014-09-10 04:24:05.000 253 33505.21 542.11 2283.74 31.21 2014-09-10 04:24:06.000 253 33505.04 542.09 2283.70 31.21 2014-09-10 04:24:07.000 253 33505.21 542.07 2283.66 31.21 2014-09-10 04:24:07.000 253 33505.12 542.10 2283.74 31.21 2014-09-10 04:24:09.000 253 33505.18 542.13 2283.66 31.21 2014-09-10 04:24:10.000 253 33505.11 542.12 2283.68 31.21 2014-09-10 04:24:11.000 253 33505.07 542.10 2283.75 31.21 2014-09-10 04:24:12.000 253 33505.12 542.07 2283.66 31.21 2014-09-10 04:24:13.000 253 33505.08 542.07 2283.64 31.21 2014-09-10 04:24:14.000 253 33505.05 542.12 2283.75 31.21 2014-09-10 04:24:15.000 253 33505.11 542.12 2283.75 31.21 2014-09-10 04:24:16.000 253 33505.11 542.12 2283.73 31.21 2014-09-10 04:24:17.000 253 33505.18 542.10 2283.68 31.21 2014-09-10 04:24:18.000 253 33505.09 542.12 2283.74 31.21 2014-09-10 04:24:19.000 253 33505.08 542.09 2283.70 31.21 2014-09-10 04:24:20.000 253 33505.11 542.10 2283.72 31.21 2014-09-10 04:24:21.000 253 33505.11 542.13 2283.69 31.21 2014-09-10 04:24:22.000 253 33505.10 542.13 2283.77 31.21 2014-09-10 04:24:23.000 253 33505.08 542.14 2283.69 31.21 2014-09-10 04:24:24.000 253 33505.14 542.11 2283.72 31.21 2014-09-10 04:24:25.000 253 33505.12 542.10 2283.74 31.21 2014-09-10 04:24:26.000 253 33505.08 542.13 2283.66 31.21 2014-09-10 04:24:27.000 253 33505.20 542.17 2283.65 31.21 2014-09-10 04:24:28.000 253 33505.18 542.14 2283.66 31.21 2014-09-10 04:24:29.000 253 33505.14 542.18 2283.77 31.21 2014-09-10 04:24:30.000 253 33505.20 542.13 2283.81 31.21 2014-09-10 04:24:31.000 253 33505.19 542.11 2283.77 31.21 2014-09-10 04:24:32.000 253 33505.11 542.14 2283.74 31.21 2014-09-10 04:24:33.000 253 33505.24 542.15 2283.70 31.21 2014-09-10 04:24:34.000 253 33505.27 542.14 2283.70 31.21 2014-09-10 04:24:35.000 253 33505.06 542.16 2283.72 31.21 2014-09-10 04:24:36.000 253 33505.21 542.14 2283.70 31.21 2014-09-10 04:24:37.000 253 33505.17 542.12 2283.74 31.21 2014-09-10 04:24:38.000 253 33505.11 542.17 2283.70 31.21 2014-09-10 04:24:39.000 253 33505.18 542.14 2283.72 31.21 2014-09-10 04:24:40.000 253 33505.25 542.12 2283.70 31.21 2014-09-10 04:24:41.000 253 33505.03 542.14 2283.69 31.21 2014-09-10 04:24:42.000 253 33505.22 542.12 2283.67 31.21 2014-09-10 04:24:43.000 253 33505.15 542.14 2283.74 31.21 2014-09-10 04:24:44.000 253 33505.12 542.16 2283.72 31.21 2014-09-10 04:24:45.000 253 33505.18 542.13 2283.71 31.21 2014-09-10 04:24:46.000 253 33505.14 542.17 2283.73 31.21 2014-09-10 04:24:47.000 253 33505.11 542.13 2283.74 31.21 2014-09-10 04:24:48.000 253 33505.09 542.17 2283.72 31.21 2014-09-10 04:24:48.000 253 33505.18 542.16 2283.70 31.21 2014-09-10 04:24:50.000 253 33505.11 542.13 2283.72 31.21 2014-09-10 04:24:51.000 253 33505.19 542.14 2283.84 31.21 2014-09-10 04:24:52.000 253 33505.11 542.16 2283.76 31.21 2014-09-10 04:24:53.000 253 33505.06 542.13 2283.66 31.21 2014-09-10 04:24:54.000 253 33505.17 542.15 2283.75 31.21 2014-09-10 04:24:55.000 253 33505.11 542.17 2283.74 31.21 2014-09-10 04:24:56.000 253 33505.07 542.17 2283.78 31.21 2014-09-10 04:24:57.000 253 33505.07 542.16 2283.63 31.21 2014-09-10 04:24:58.000 253 33505.03 542.17 2283.75 31.21 2014-09-10 04:24:59.000 253 33505.19 542.16 2283.81 31.21 2014-09-10 04:25:00.000 253 33505.05 542.15 2283.79 31.21 2014-09-10 04:25:01.000 253 33505.08 542.14 2283.72 31.21 2014-09-10 04:25:01.000 253 33505.12 542.17 2283.68 31.21 2014-09-10 04:25:03.000 253 33505.15 542.16 2283.68 31.21 2014-09-10 04:25:04.000 253 33505.12 542.20 2283.77 31.21 2014-09-10 04:25:05.000 253 33505.20 542.15 2283.78 31.21 2014-09-10 04:25:06.000 253 33505.17 542.17 2283.73 31.21 2014-09-10 04:25:07.000 253 33505.19 542.17 2283.75 31.21 2014-09-10 04:25:08.000 253 33505.11 542.16 2283.72 31.21 2014-09-10 04:25:09.000 253 33505.20 542.12 2283.76 31.21 2014-09-10 04:25:10.000 253 33505.23 542.18 2283.72 31.21 2014-09-10 04:25:11.000 253 33505.16 542.16 2283.69 31.21 2014-09-10 04:25:12.000 253 33505.23 542.18 2283.75 31.21 2014-09-10 04:25:13.000 253 33505.20 542.20 2283.72 31.21 2014-09-10 04:25:14.000 253 33505.12 542.17 2283.73 31.21 2014-09-10 04:25:15.000 253 33505.15 542.19 2283.76 31.21 2014-09-10 04:25:16.000 253 33505.08 542.23 2283.81 31.21 2014-09-10 04:25:17.000 253 33505.16 542.21 2283.71 31.21 2014-09-10 04:25:18.000 253 33505.17 542.19 2283.77 31.21 2014-09-10 04:25:19.000 253 33505.09 542.17 2283.76 31.21 2014-09-10 04:25:20.000 253 33505.06 542.21 2283.77 31.21 2014-09-10 04:25:21.000 253 33505.15 542.20 2283.69 31.21 2014-09-10 04:25:22.000 253 33505.05 542.20 2283.69 31.21 2014-09-10 04:25:23.000 253 33505.12 542.24 2283.73 31.21 2014-09-10 04:25:24.000 253 33505.10 542.23 2283.78 31.21 2014-09-10 04:25:25.000 253 33505.08 542.19 2283.76 31.21 2014-09-10 04:25:26.000 253 33505.12 542.24 2283.72 31.21 2014-09-10 04:25:27.000 253 33505.14 542.18 2283.70 31.21 2014-09-10 04:25:28.000 253 33505.14 542.23 2283.73 31.21 2014-09-10 04:25:29.000 253 33505.11 542.23 2283.79 31.21 2014-09-10 04:25:30.000 253 33505.15 542.24 2283.70 31.21 2014-09-10 04:25:31.000 253 33505.12 542.21 2283.74 31.21 2014-09-10 04:25:32.000 253 33505.21 542.24 2283.80 31.21 2014-09-10 04:25:33.000 253 33505.13 542.23 2283.81 31.21 2014-09-10 04:25:34.000 253 33505.19 542.24 2283.72 31.21 2014-09-10 04:25:35.000 253 33505.19 542.25 2283.76 31.21 2014-09-10 04:25:36.000 253 33505.30 542.18 2283.75 31.21 2014-09-10 04:25:37.000 253 33505.24 542.20 2283.78 31.21 2014-09-10 04:25:38.000 253 33505.17 542.28 2283.80 31.21 2014-09-10 04:25:39.000 253 33505.24 542.25 2283.76 31.21 2014-09-10 04:25:40.000 253 33505.30 542.22 2283.70 31.21 2014-09-10 04:25:41.000 253 33505.22 542.21 2283.79 31.21 2014-09-10 04:25:42.000 253 33505.22 542.27 2283.71 31.21 2014-09-10 04:25:42.000 253 33505.24 542.27 2283.72 31.21 2014-09-10 04:25:44.000 253 33505.25 542.25 2283.72 31.21 2014-09-10 04:25:45.000 253 33505.24 542.26 2283.80 31.21 2014-09-10 04:25:46.000 253 33505.22 542.22 2283.68 31.21 2014-09-10 04:25:47.000 253 33505.27 542.19 2283.76 31.21 2014-09-10 04:25:48.000 253 33505.32 542.17 2283.71 31.21 2014-09-10 04:25:49.000 253 33505.20 542.22 2283.68 31.21 2014-09-10 04:25:50.000 253 33505.24 542.22 2283.69 31.21 2014-09-10 04:25:51.000 253 33505.22 542.26 2283.68 31.21 2014-09-10 04:25:52.000 253 33505.11 542.22 2283.75 31.21 2014-09-10 04:25:53.000 253 33505.12 542.24 2283.75 31.21 2014-09-10 04:25:54.000 253 33505.28 542.23 2283.74 31.21 2014-09-10 04:25:55.000 253 33505.23 542.23 2283.78 31.21 2014-09-10 04:25:55.000 253 33505.23 542.26 2283.79 31.21 2014-09-10 04:25:57.000 253 33505.18 542.26 2283.73 31.21 2014-09-10 04:25:58.000 253 33505.21 542.25 2283.68 31.21 2014-09-10 04:25:59.000 253 33505.24 542.24 2283.74 31.21 2014-09-10 04:26:00.000 253 33505.27 542.22 2283.72 31.21 2014-09-10 04:26:01.000 253 33505.23 542.22 2283.70 31.21 2014-09-10 04:26:02.000 253 33505.27 542.27 2283.69 31.21 2014-09-10 04:26:03.000 253 33505.25 542.24 2283.81 31.21 2014-09-10 04:26:04.000 253 33505.36 542.24 2283.72 31.21 2014-09-10 04:26:05.000 253 33505.26 542.28 2283.71 31.21 2014-09-10 04:26:06.000 253 33505.19 542.26 2283.70 31.21 2014-09-10 04:26:07.000 253 33505.20 542.26 2283.73 31.21 2014-09-10 04:26:08.000 253 33505.27 542.28 2283.75 31.21 2014-09-10 04:26:09.000 253 33505.21 542.24 2283.74 31.21 2014-09-10 04:26:10.000 253 33505.19 542.27 2283.80 31.21 2014-09-10 04:26:11.000 253 33505.25 542.25 2283.68 31.21 2014-09-10 04:26:12.000 253 33505.34 542.26 2283.72 31.21 2014-09-10 04:26:13.000 253 33505.24 542.24 2283.69 31.21 2014-09-10 04:26:14.000 253 33505.25 542.28 2283.72 31.21 2014-09-10 04:26:15.000 253 33505.25 542.30 2283.72 31.21 2014-09-10 04:26:16.000 253 33505.31 542.31 2283.79 31.21 2014-09-10 04:26:17.000 253 33505.19 542.26 2283.75 31.21 2014-09-10 04:26:18.000 253 33505.30 542.28 2283.72 31.21 2014-09-10 04:26:19.000 253 33505.23 542.30 2283.76 31.21 2014-09-10 04:26:20.000 253 33505.27 542.30 2283.72 31.21 2014-09-10 04:26:21.000 253 33505.21 542.28 2283.71 31.21 2014-09-10 04:26:22.000 253 33505.24 542.26 2283.75 31.21 2014-09-10 04:26:23.000 253 33505.29 542.27 2283.83 31.21 2014-09-10 04:26:24.000 253 33505.25 542.35 2283.77 31.21 2014-09-10 04:26:25.000 253 33505.27 542.33 2283.75 31.21 2014-09-10 04:26:26.000 253 33505.34 542.31 2283.68 31.21 2014-09-10 04:26:27.000 253 33505.36 542.31 2283.76 31.21 2014-09-10 04:26:28.000 253 33505.30 542.31 2283.76 31.21 2014-09-10 04:26:29.000 253 33505.28 542.33 2283.71 31.21 2014-09-10 04:26:30.000 253 33505.27 542.32 2283.78 31.21 2014-09-10 04:26:31.000 253 33505.31 542.32 2283.80 31.21 2014-09-10 04:26:32.000 253 33505.25 542.29 2283.76 31.21 2014-09-10 04:26:33.000 253 33505.31 542.31 2283.74 31.21 2014-09-10 04:26:34.000 253 33505.27 542.32 2283.69 31.21 2014-09-10 04:26:35.000 253 33505.22 542.31 2283.72 31.21 2014-09-10 04:26:36.000 253 33505.24 542.33 2283.79 31.21 2014-09-10 04:26:36.000 253 33505.30 542.30 2283.69 31.21 2014-09-10 04:26:38.000 253 33505.30 542.31 2283.69 31.21 2014-09-10 04:26:39.000 253 33505.25 542.29 2283.68 31.21 2014-09-10 04:26:40.000 253 33505.30 542.31 2283.76 31.21 2014-09-10 04:26:41.000 253 33505.31 542.32 2283.79 31.21 2014-09-10 04:26:42.000 253 33505.24 542.37 2283.74 31.21 2014-09-10 04:26:43.000 253 33505.18 542.35 2283.68 31.21 2014-09-10 04:26:44.000 253 33505.19 542.31 2283.72 31.21 2014-09-10 04:26:45.000 253 33505.30 542.34 2283.76 31.21 2014-09-10 04:26:46.000 253 33505.26 542.33 2283.72 31.21 2014-09-10 04:26:47.000 253 33505.28 542.34 2283.74 31.21 2014-09-10 04:26:48.000 253 33505.31 542.34 2283.69 31.21 2014-09-10 04:26:49.000 253 33505.26 542.37 2283.63 31.21 2014-09-10 04:26:49.000 253 33505.22 542.35 2283.68 31.21 2014-09-10 04:26:51.000 253 33505.30 542.35 2283.78 31.21 2014-09-10 04:26:52.000 253 33505.27 542.32 2283.76 31.21 2014-09-10 04:26:53.000 253 33505.34 542.36 2283.78 31.21 2014-09-10 04:26:54.000 253 33505.21 542.32 2283.72 31.21 2014-09-10 04:26:55.000 253 33505.22 542.36 2283.77 31.21 2014-09-10 04:26:56.000 253 33505.28 542.37 2283.72 31.21 2014-09-10 04:26:57.000 253 33505.24 542.30 2283.69 31.21 2014-09-10 04:26:58.000 253 33505.26 542.34 2283.81 31.21 2014-09-10 04:26:59.000 253 33505.37 542.36 2283.81 31.21 2014-09-10 04:27:00.000 253 33505.25 542.35 2283.71 31.21 2014-09-10 04:27:01.000 253 33505.31 542.34 2283.80 31.21 2014-09-10 04:27:02.000 253 33505.18 542.36 2283.78 31.21 2014-09-10 04:27:03.000 253 33505.22 542.36 2283.80 31.21 2014-09-10 04:27:04.000 253 33505.36 542.39 2283.84 31.21 2014-09-10 04:27:05.000 253 33505.30 542.37 2283.77 31.21 2014-09-10 04:27:06.000 253 33505.29 542.35 2283.81 31.21 2014-09-10 04:27:07.000 253 33505.35 542.37 2283.77 31.21 2014-09-10 04:27:08.000 253 33505.37 542.37 2283.76 31.21 2014-09-10 04:27:09.000 253 33505.34 542.35 2283.72 31.21 2014-09-10 04:27:10.000 253 33505.36 542.37 2283.80 31.21 2014-09-10 04:27:11.000 253 33505.27 542.38 2283.81 31.21 2014-09-10 04:27:12.000 253 33505.31 542.41 2283.78 31.21 2014-09-10 04:27:13.000 253 33505.36 542.38 2283.72 31.21 2014-09-10 04:27:14.000 253 33505.39 542.36 2283.71 31.21 2014-09-10 04:27:15.000 253 33505.26 542.35 2283.74 31.21 2014-09-10 04:27:16.000 253 33505.28 542.43 2283.79 31.21 2014-09-10 04:27:17.000 253 33505.31 542.39 2283.82 31.21 2014-09-10 04:27:18.000 253 33505.21 542.34 2283.81 31.21 2014-09-10 04:27:19.000 253 33505.34 542.39 2283.81 31.21 2014-09-10 04:27:20.000 253 33505.34 542.39 2283.85 31.21 2014-09-10 04:27:21.000 253 33505.31 542.38 2283.74 31.21 2014-09-10 04:27:22.000 253 33505.28 542.38 2283.80 31.21 2014-09-10 04:27:23.000 253 33505.29 542.35 2283.78 31.21 2014-09-10 04:27:24.000 253 33505.42 542.37 2283.78 31.21 2014-09-10 04:27:25.000 253 33505.33 542.35 2283.80 31.21 2014-09-10 04:27:26.000 253 33505.35 542.37 2283.79 31.21 2014-09-10 04:27:27.000 253 33505.37 542.40 2283.82 31.21 2014-09-10 04:27:28.000 253 33505.31 542.42 2283.77 31.21 2014-09-10 04:27:29.000 253 33505.31 542.34 2283.80 31.21 2014-09-10 04:27:30.000 253 33505.32 542.39 2283.82 31.21 2014-09-10 04:27:30.000 253 33505.43 542.42 2283.79 31.21 2014-09-10 04:27:32.000 253 33505.32 542.42 2283.85 31.21 2014-09-10 04:27:33.000 253 33505.33 542.40 2283.80 31.21 2014-09-10 04:27:34.000 253 33505.25 542.42 2283.80 31.21 2014-09-10 04:27:35.000 253 33505.28 542.38 2283.80 31.21 2014-09-10 04:27:36.000 253 33505.22 542.42 2283.69 31.21 2014-09-10 04:27:37.000 253 33505.37 542.43 2283.83 31.21 2014-09-10 04:27:38.000 253 33505.34 542.45 2283.76 31.21 2014-09-10 04:27:39.000 253 33505.31 542.47 2283.75 31.21 2014-09-10 04:27:40.000 253 33505.33 542.46 2283.80 31.21 2014-09-10 04:27:41.000 253 33505.21 542.47 2283.76 31.21 2014-09-10 04:27:42.000 253 33505.36 542.42 2283.75 31.21 2014-09-10 04:27:43.000 253 33505.34 542.47 2283.78 31.21 2014-09-10 04:27:43.000 253 33505.40 542.47 2283.76 31.21 2014-09-10 04:27:45.000 253 33505.34 542.45 2283.74 31.21 2014-09-10 04:27:46.000 253 33505.38 542.41 2283.80 31.21 2014-09-10 04:27:47.000 253 33505.45 542.48 2283.75 31.21 2014-09-10 04:27:48.000 253 33505.42 542.49 2283.78 31.21 2014-09-10 04:27:49.000 253 33505.42 542.48 2283.78 31.21 2014-09-10 04:27:50.000 253 33505.37 542.46 2283.72 31.21 2014-09-10 04:27:51.000 253 33505.41 542.44 2283.70 31.21 2014-09-10 04:27:52.000 253 33505.31 542.41 2283.84 31.21 2014-09-10 04:27:53.000 253 33505.33 542.46 2283.75 31.21 2014-09-10 04:27:54.000 253 33505.31 542.47 2283.81 31.21 2014-09-10 04:27:55.000 253 33505.40 542.47 2283.72 31.21 2014-09-10 04:27:56.000 253 33505.40 542.47 2283.70 31.21 2014-09-10 04:27:57.000 253 33505.43 542.43 2283.76 31.21 2014-09-10 04:27:58.000 253 33505.37 542.51 2283.81 31.21 2014-09-10 04:27:59.000 253 33505.39 542.49 2283.86 31.21 2014-09-10 04:28:00.000 253 33505.42 542.48 2283.86 31.21 2014-09-10 04:28:01.000 253 33505.43 542.46 2283.84 31.21 2014-09-10 04:28:02.000 253 33505.39 542.50 2283.82 31.21 2014-09-10 04:28:03.000 253 33505.42 542.49 2283.78 31.21 2014-09-10 04:28:04.000 253 33505.33 542.49 2283.80 31.21 2014-09-10 04:28:05.000 253 33505.33 542.47 2283.74 31.21 2014-09-10 04:28:06.000 253 33505.45 542.49 2283.84 31.21 2014-09-10 04:28:07.000 253 33505.32 542.51 2283.85 31.21 2014-09-10 04:28:08.000 253 33505.30 542.46 2283.80 31.21 2014-09-10 04:28:09.000 253 33505.30 542.51 2283.77 31.21 2014-09-10 04:28:10.000 253 33505.34 542.53 2283.87 31.21 2014-09-10 04:28:11.000 253 33505.40 542.48 2283.80 31.21 2014-09-10 04:28:12.000 253 33505.35 542.50 2283.70 31.21 2014-09-10 04:28:13.000 253 33505.39 542.49 2283.84 31.21 2014-09-10 04:28:14.000 253 33505.36 542.47 2283.85 31.21 2014-09-10 04:28:15.000 253 33505.45 542.51 2283.83 31.21 2014-09-10 04:28:16.000 253 33505.40 542.49 2283.75 31.21 2014-09-10 04:28:17.000 253 33505.41 542.48 2283.81 31.21 2014-09-10 04:28:18.000 253 33505.42 542.51 2283.86 31.21 2014-09-10 04:28:19.000 253 33505.47 542.51 2283.72 31.21 2014-09-10 04:28:20.000 253 33505.29 542.52 2283.79 31.21 2014-09-10 04:28:21.000 253 33505.34 542.55 2283.79 31.21 2014-09-10 04:28:22.000 253 33505.37 542.56 2283.82 31.21 2014-09-10 04:28:23.000 253 33505.29 542.52 2283.85 31.21 2014-09-10 04:28:24.000 253 33505.44 542.52 2283.72 31.21 2014-09-10 04:28:24.000 253 33505.43 542.51 2283.80 31.21 2014-09-10 04:28:26.000 253 33505.40 542.54 2283.80 31.21 2014-09-10 04:28:27.000 253 33505.39 542.50 2283.72 31.21 2014-09-10 04:28:28.000 253 33505.33 542.51 2283.76 31.21 2014-09-10 04:28:29.000 253 33505.29 542.52 2283.79 31.21 2014-09-10 04:28:30.000 253 33505.42 542.51 2283.74 31.21 2014-09-10 04:28:31.000 253 33505.46 542.52 2283.80 31.21 2014-09-10 04:28:32.000 253 33505.47 542.55 2283.72 31.21 2014-09-10 04:28:33.000 253 33505.44 542.55 2283.88 31.21 2014-09-10 04:28:34.000 253 33505.43 542.58 2283.75 31.21 2014-09-10 04:28:35.000 253 33505.40 542.56 2283.78 31.21 2014-09-10 04:28:36.000 253 33505.33 542.52 2283.82 31.21 2014-09-10 04:28:37.000 253 33505.46 542.56 2283.86 31.21 2014-09-10 04:28:37.000 253 33505.39 542.54 2283.82 31.21 2014-09-10 04:28:39.000 253 33505.39 542.55 2283.79 31.21 2014-09-10 04:28:40.000 253 33505.49 542.58 2283.81 31.21 2014-09-10 04:28:41.000 253 33505.43 542.59 2283.81 31.21 2014-09-10 04:28:42.000 253 33505.41 542.55 2283.82 31.21 2014-09-10 04:28:43.000 253 33505.44 542.57 2283.76 31.21 2014-09-10 04:28:44.000 253 33505.39 542.57 2283.72 31.21 2014-09-10 04:28:45.000 253 33505.36 542.56 2283.84 31.21 2014-09-10 04:28:46.000 253 33505.39 542.57 2283.81 31.21 2014-09-10 04:28:47.000 253 33505.38 542.54 2283.82 31.21 2014-09-10 04:28:48.000 253 33505.36 542.61 2283.77 31.21 2014-09-10 04:28:49.000 253 33505.50 542.58 2283.69 31.21 2014-09-10 04:28:50.000 253 33505.38 542.54 2283.82 31.21 2014-09-10 04:28:51.000 253 33505.52 542.61 2283.86 31.21 2014-09-10 04:28:52.000 253 33505.37 542.58 2283.82 31.21 2014-09-10 04:28:53.000 253 33505.50 542.59 2283.75 31.21 2014-09-10 04:28:54.000 253 33505.40 542.58 2283.69 31.21 2014-09-10 04:28:55.000 253 33505.34 542.55 2283.79 31.21 2014-09-10 04:28:56.000 253 33505.35 542.54 2283.76 31.21 2014-09-10 04:28:57.000 253 33505.47 542.55 2283.82 31.21 2014-09-10 04:28:58.000 253 33505.42 542.58 2283.76 31.21 2014-09-10 04:28:59.000 253 33505.32 542.56 2283.86 31.21 2014-09-10 04:29:00.000 253 33505.40 542.60 2283.70 31.21 2014-09-10 04:29:01.000 253 33505.36 542.61 2283.81 31.21 2014-09-10 04:29:02.000 253 33505.42 542.59 2283.75 31.21 2014-09-10 04:29:03.000 253 33505.42 542.58 2283.80 31.21 2014-09-10 04:29:04.000 253 33505.41 542.57 2283.74 31.21 2014-09-10 04:29:05.000 253 33505.52 542.59 2283.80 31.21 2014-09-10 04:29:06.000 253 33505.36 542.60 2283.84 31.21 2014-09-10 04:29:07.000 253 33505.40 542.63 2283.74 31.21 2014-09-10 04:29:08.000 253 33505.31 542.59 2283.75 31.21 2014-09-10 04:29:09.000 253 33505.42 542.61 2283.72 31.21 2014-09-10 04:29:10.000 253 33505.41 542.60 2283.81 31.21 2014-09-10 04:29:11.000 253 33505.39 542.63 2283.85 31.21 2014-09-10 04:29:12.000 253 33505.27 542.63 2283.86 31.21 2014-09-10 04:29:13.000 253 33505.50 542.67 2283.74 31.21 2014-09-10 04:29:14.000 253 33505.38 542.65 2283.76 31.21 2014-09-10 04:29:15.000 253 33505.44 542.62 2283.76 31.21 2014-09-10 04:29:16.000 253 33505.43 542.64 2283.84 31.21 2014-09-10 04:29:17.000 253 33505.44 542.65 2283.80 31.21 2014-09-10 04:29:18.000 253 33505.39 542.61 2283.80 31.21 2014-09-10 04:29:18.000 253 33505.41 542.65 2283.91 31.21 2014-09-10 04:29:20.000 253 33505.38 542.66 2283.82 31.21 2014-09-10 04:29:21.000 253 33505.43 542.65 2283.84 31.21 2014-09-10 04:29:22.000 253 33505.39 542.62 2283.78 31.21 2014-09-10 04:29:23.000 253 33505.43 542.61 2283.84 31.21 2014-09-10 04:29:24.000 253 33505.40 542.64 2283.76 31.21 2014-09-10 04:29:25.000 253 33505.43 542.65 2283.76 31.21 2014-09-10 04:29:26.000 253 33505.35 542.61 2283.82 31.21 2014-09-10 04:29:27.000 253 33505.39 542.67 2283.73 31.21 2014-09-10 04:29:28.000 253 33505.37 542.71 2283.80 31.21 2014-09-10 04:29:29.000 253 33505.43 542.68 2283.81 31.21 2014-09-10 04:29:30.000 253 33505.40 542.64 2283.81 31.21 2014-09-10 04:29:31.000 253 33505.47 542.66 2283.78 31.21 2014-09-10 04:29:31.000 253 33505.38 542.65 2283.75 31.21 2014-09-10 04:29:33.000 253 33505.47 542.66 2283.82 31.21 2014-09-10 04:29:34.000 253 33505.40 542.67 2283.78 31.21 2014-09-10 04:29:35.000 253 33505.38 542.67 2283.78 31.21 2014-09-10 04:29:36.000 253 33505.43 542.65 2283.83 31.21 2014-09-10 04:29:37.000 253 33505.46 542.71 2283.80 31.21 2014-09-10 04:29:38.000 253 33505.51 542.68 2283.82 31.21 2014-09-10 04:29:39.000 253 33505.40 542.72 2283.84 31.21 2014-09-10 04:29:40.000 253 33505.38 542.71 2283.89 31.21 2014-09-10 04:29:41.000 253 33505.35 542.71 2283.84 31.21 2014-09-10 04:29:42.000 253 33505.43 542.66 2283.82 31.21 2014-09-10 04:29:43.000 253 33505.40 542.71 2283.80 31.21 2014-09-10 04:29:44.000 253 33505.42 542.69 2283.81 31.21 2014-09-10 04:29:45.000 253 33505.33 542.68 2283.78 31.21 2014-09-10 04:29:46.000 253 33505.41 542.69 2283.75 31.21 2014-09-10 04:29:47.000 253 33505.34 542.73 2283.78 31.21 2014-09-10 04:29:48.000 253 33505.43 542.71 2283.82 31.21 2014-09-10 04:29:49.000 253 33505.34 542.69 2283.87 31.21 2014-09-10 04:29:50.000 253 33505.42 542.67 2283.80 31.21 2014-09-10 04:29:51.000 253 33505.35 542.72 2283.87 31.21 2014-09-10 04:29:52.000 253 33505.37 542.69 2283.80 31.21 2014-09-10 04:29:53.000 253 33505.45 542.72 2283.84 31.21 2014-09-10 04:29:54.000 253 33505.27 542.74 2283.83 31.21 2014-09-10 04:29:55.000 253 33505.39 542.76 2283.90 31.21 2014-09-10 04:29:56.000 253 33505.40 542.72 2283.93 31.21 2014-09-10 04:29:57.000 253 33505.39 542.72 2283.81 31.21 2014-09-10 04:29:58.000 253 33505.44 542.71 2283.93 31.21 2014-09-10 04:29:59.000 253 33505.42 542.73 2283.91 31.21 2014-09-10 04:30:00.000 253 33505.48 542.70 2283.82 31.21 2014-09-10 04:30:01.000 253 33505.43 542.71 2283.80 31.21 2014-09-10 04:30:02.000 253 33505.40 542.67 2283.85 31.21 2014-09-10 04:30:03.000 253 33505.46 542.74 2283.73 31.21 2014-09-10 04:30:04.000 253 33505.39 542.71 2283.85 31.21 2014-09-10 04:30:05.000 253 33505.55 542.68 2283.79 31.21 2014-09-10 04:30:06.000 253 33505.37 542.73 2283.85 31.21 2014-09-10 04:30:07.000 253 33505.47 542.73 2283.84 31.21 2014-09-10 04:30:08.000 253 33505.47 542.71 2283.94 31.21 2014-09-10 04:30:09.000 253 33505.53 542.74 2283.85 31.21 2014-09-10 04:30:10.000 253 33505.49 542.77 2283.81 31.21 2014-09-10 04:30:11.000 253 33505.40 542.72 2283.83 31.21 2014-09-10 04:30:12.000 253 33505.47 542.78 2283.95 31.21 2014-09-10 04:30:12.000 253 33505.42 542.75 2283.88 31.21 2014-09-10 04:30:14.000 253 33505.41 542.73 2283.91 31.21 2014-09-10 04:30:15.000 253 33505.47 542.74 2283.89 31.21 2014-09-10 04:30:16.000 253 33505.45 542.76 2283.87 31.21 2014-09-10 04:30:17.000 253 33505.39 542.78 2283.82 31.21 2014-09-10 04:30:18.000 253 33505.43 542.77 2283.76 31.21 2014-09-10 04:30:19.000 253 33505.43 542.77 2283.84 31.21 2014-09-10 04:30:20.000 253 33505.43 542.74 2283.82 31.21 2014-09-10 04:30:21.000 253 33505.40 542.76 2283.82 31.21 2014-09-10 04:30:22.000 253 33505.39 542.76 2283.84 31.21 2014-09-10 04:30:23.000 253 33505.44 542.79 2283.85 31.21 2014-09-10 04:30:24.000 253 33505.26 542.79 2283.78 31.21 2014-09-10 04:30:25.000 253 33505.37 542.79 2283.78 31.21 2014-09-10 04:30:25.000 253 33505.33 542.79 2283.84 31.21 2014-09-10 04:30:27.000 253 33505.42 542.78 2283.83 31.21 2014-09-10 04:30:28.000 253 33505.42 542.80 2283.87 31.21 2014-09-10 04:30:29.000 253 33505.44 542.77 2283.97 31.21 2014-09-10 04:30:30.000 253 33505.36 542.83 2283.82 31.21 2014-09-10 04:30:31.000 253 33505.52 542.82 2283.85 31.21 2014-09-10 04:30:32.000 253 33505.41 542.78 2283.86 31.21 2014-09-10 04:30:33.000 253 33505.43 542.77 2283.85 31.21 2014-09-10 04:30:34.000 253 33505.48 542.77 2283.84 31.21 2014-09-10 04:30:35.000 253 33505.47 542.79 2283.84 31.21 2014-09-10 04:30:36.000 253 33505.43 542.79 2283.88 31.21 2014-09-10 04:30:37.000 253 33505.40 542.82 2283.78 31.21 2014-09-10 04:30:38.000 253 33505.44 542.79 2283.84 31.21 2014-09-10 04:30:39.000 253 33505.46 542.79 2283.90 31.21 2014-09-10 04:30:40.000 253 33505.44 542.83 2283.85 31.21 2014-09-10 04:30:41.000 253 33505.42 542.79 2283.83 31.21 2014-09-10 04:30:42.000 253 33505.39 542.83 2283.95 31.21 2014-09-10 04:30:43.000 253 33505.37 542.79 2283.90 31.21 2014-09-10 04:30:44.000 253 33505.40 542.78 2283.88 31.21 2014-09-10 04:30:45.000 253 33505.47 542.83 2283.83 31.21 2014-09-10 04:30:46.000 253 33505.42 542.82 2283.90 31.21 2014-09-10 04:30:47.000 253 33505.43 542.82 2283.82 31.21 2014-09-10 04:30:48.000 253 33505.48 542.77 2283.92 31.21 2014-09-10 04:30:49.000 253 33505.47 542.80 2283.90 31.21 2014-09-10 04:30:50.000 253 33505.40 542.78 2283.82 31.21 2014-09-10 04:30:51.000 253 33505.46 542.84 2283.90 31.21 2014-09-10 04:30:52.000 253 33505.49 542.83 2283.86 31.21 2014-09-10 04:30:53.000 253 33505.44 542.78 2283.82 31.21 2014-09-10 04:30:54.000 253 33505.52 542.82 2283.80 31.21 2014-09-10 04:30:55.000 253 33505.49 542.83 2283.82 31.21 2014-09-10 04:30:56.000 253 33505.50 542.79 2283.78 31.21 2014-09-10 04:30:57.000 253 33505.51 542.85 2283.79 31.21 2014-09-10 04:30:58.000 253 33505.48 542.84 2283.79 31.21 2014-09-10 04:30:59.000 253 33505.43 542.83 2283.85 31.21 2014-09-10 04:31:00.000 253 33505.52 542.83 2283.80 31.21 2014-09-10 04:31:01.000 253 33505.58 542.80 2283.81 31.21 2014-09-10 04:31:02.000 253 33505.56 542.80 2283.88 31.21 2014-09-10 04:31:03.000 253 33505.48 542.83 2283.92 31.21 2014-09-10 04:31:04.000 253 33505.54 542.84 2283.88 31.21 2014-09-10 04:31:05.000 253 33505.51 542.86 2283.87 31.21 2014-09-10 04:31:06.000 253 33505.62 542.83 2283.81 31.21 2014-09-10 04:31:06.000 253 33505.51 542.83 2283.83 31.21 2014-09-10 04:31:08.000 253 33505.51 542.86 2283.81 31.21 2014-09-10 04:31:09.000 253 33505.56 542.83 2283.80 31.21 2014-09-10 04:31:10.000 253 33505.52 542.82 2283.88 31.21 2014-09-10 04:31:11.000 253 33505.55 542.88 2283.86 31.21 2014-09-10 04:31:12.000 253 33505.50 542.89 2283.86 31.21 2014-09-10 04:31:13.000 253 33505.54 542.87 2283.81 31.21 2014-09-10 04:31:14.000 253 33505.52 542.86 2283.78 31.21 2014-09-10 04:31:15.000 253 33505.52 542.88 2283.86 31.21 2014-09-10 04:31:16.000 253 33505.50 542.86 2283.79 31.21 2014-09-10 04:31:17.000 253 33505.61 542.86 2283.86 31.21 2014-09-10 04:31:18.000 253 33505.43 542.83 2283.81 31.21 2014-09-10 04:31:19.000 253 33505.55 542.89 2283.90 31.21 2014-09-10 04:31:19.000 253 33505.49 542.89 2283.84 31.21 2014-09-10 04:31:21.000 253 33505.55 542.89 2283.86 31.21 2014-09-10 04:31:22.000 253 33505.42 542.90 2283.93 31.21 2014-09-10 04:31:23.000 253 33505.46 542.87 2283.85 31.21 2014-09-10 04:31:24.000 253 33505.37 542.89 2283.90 31.21 2014-09-10 04:31:25.000 253 33505.59 542.86 2283.80 31.21 2014-09-10 04:31:26.000 253 33505.52 542.88 2283.78 31.21 2014-09-10 04:31:27.000 253 33505.49 542.92 2283.90 31.21 2014-09-10 04:31:28.000 253 33505.55 542.87 2283.82 31.21 2014-09-10 04:31:29.000 253 33505.45 542.90 2283.82 31.21 2014-09-10 04:31:30.000 253 33505.34 542.85 2283.90 31.21 2014-09-10 04:31:31.000 253 33505.52 542.89 2283.95 31.21 2014-09-10 04:31:32.000 253 33505.42 542.89 2283.83 31.21 2014-09-10 04:31:33.000 253 33505.55 542.90 2283.82 31.21 2014-09-10 04:31:34.000 253 33505.46 542.90 2283.88 31.21 2014-09-10 04:31:35.000 253 33505.54 542.87 2283.85 31.21 2014-09-10 04:31:36.000 253 33505.45 542.91 2283.80 31.21 2014-09-10 04:31:37.000 253 33505.59 542.87 2283.83 31.21 2014-09-10 04:31:38.000 253 33505.50 542.86 2283.85 31.21 2014-09-10 04:31:39.000 253 33505.56 542.87 2283.80 31.21 2014-09-10 04:31:40.000 253 33505.47 542.91 2283.84 31.21 2014-09-10 04:31:41.000 253 33505.55 542.91 2283.82 31.21 2014-09-10 04:31:42.000 253 33505.56 542.95 2283.88 31.21 2014-09-10 04:31:43.000 253 33505.47 542.90 2283.81 31.21 2014-09-10 04:31:44.000 253 33505.50 542.88 2283.82 31.21 2014-09-10 04:31:45.000 253 33505.54 542.91 2283.87 31.21 2014-09-10 04:31:46.000 253 33505.51 542.90 2283.90 31.21 2014-09-10 04:31:47.000 253 33505.61 542.97 2283.84 31.21 2014-09-10 04:31:48.000 253 33505.48 542.97 2283.87 31.21 2014-09-10 04:31:49.000 253 33505.49 542.93 2283.90 31.21 2014-09-10 04:31:50.000 253 33505.42 542.94 2283.74 31.21 2014-09-10 04:31:51.000 253 33505.54 542.95 2283.89 31.21 2014-09-10 04:31:52.000 253 33505.55 542.97 2283.85 31.21 2014-09-10 04:31:53.000 253 33505.53 542.93 2283.79 31.21 2014-09-10 04:31:54.000 253 33505.61 542.96 2283.81 31.21 2014-09-10 04:31:55.000 253 33505.48 542.96 2283.90 31.21 2014-09-10 04:31:56.000 253 33505.49 542.97 2283.91 31.21 2014-09-10 04:31:57.000 253 33505.56 542.94 2283.94 31.21 2014-09-10 04:31:58.000 253 33505.51 542.95 2283.85 31.21 2014-09-10 04:31:59.000 253 33505.60 542.98 2283.91 31.21 2014-09-10 04:32:00.000 253 33505.56 542.93 2283.89 31.21 2014-09-10 04:32:00.000 253 33505.49 542.92 2283.85 31.21 2014-09-10 04:32:02.000 253 33505.50 542.97 2283.91 31.21 2014-09-10 04:32:03.000 253 33505.59 542.99 2283.89 31.21 2014-09-10 04:32:04.000 253 33505.64 542.97 2283.93 31.21 2014-09-10 04:32:05.000 253 33505.68 542.99 2283.87 31.21 2014-09-10 04:32:06.000 253 33505.52 542.95 2283.85 31.21 2014-09-10 04:32:07.000 253 33505.60 542.98 2283.81 31.21 2014-09-10 04:32:08.000 253 33505.59 542.97 2283.87 31.21 2014-09-10 04:32:09.000 253 33505.57 542.96 2283.90 31.21 2014-09-10 04:32:10.000 253 33505.56 542.96 2283.86 31.21 2014-09-10 04:32:11.000 253 33505.56 542.95 2283.88 31.21 2014-09-10 04:32:12.000 253 33505.60 542.97 2283.85 31.21 2014-09-10 04:32:13.000 253 33505.64 542.93 2283.78 31.21 2014-09-10 04:32:13.000 253 33505.51 542.94 2283.87 31.21 2014-09-10 04:32:15.000 253 33505.50 542.99 2283.84 31.21 2014-09-10 04:32:16.000 253 33505.56 542.93 2283.90 31.21 2014-09-10 04:32:17.000 253 33505.48 542.97 2283.84 31.21 2014-09-10 04:32:18.000 253 33505.58 542.95 2283.85 31.21 2014-09-10 04:32:19.000 253 33505.58 542.95 2283.89 31.21 2014-09-10 04:32:20.000 253 33505.62 542.99 2283.94 31.21 2014-09-10 04:32:21.000 253 33505.62 542.94 2283.88 31.21 2014-09-10 04:32:22.000 253 33505.62 542.98 2283.87 31.21 2014-09-10 04:32:23.000 253 33505.54 542.99 2283.83 31.21 2014-09-10 04:32:24.000 253 33505.61 542.98 2283.90 31.21 2014-09-10 04:32:25.000 253 33505.52 543.00 2283.85 31.21 2014-09-10 04:32:26.000 253 33505.54 543.01 2283.82 31.21 2014-09-10 04:32:27.000 253 33505.56 543.00 2283.80 31.21 2014-09-10 04:32:28.000 253 33505.59 543.00 2283.88 31.21 2014-09-10 04:32:29.000 253 33505.56 543.00 2283.88 31.21 2014-09-10 04:32:30.000 253 33505.50 543.00 2283.84 31.21 2014-09-10 04:32:31.000 253 33505.49 542.99 2283.85 31.21 2014-09-10 04:32:32.000 253 33505.53 543.00 2283.83 31.21 2014-09-10 04:32:33.000 253 33505.56 543.00 2283.88 31.21 2014-09-10 04:32:34.000 253 33505.61 543.00 2283.87 31.21 2014-09-10 04:32:35.000 253 33505.52 542.95 2283.85 31.21 2014-09-10 04:32:36.000 253 33505.58 542.98 2283.91 31.21 2014-09-10 04:32:37.000 253 33505.53 543.02 2283.80 31.21 2014-09-10 04:32:38.000 253 33505.56 542.99 2283.81 31.21 2014-09-10 04:32:39.000 253 33505.55 542.98 2283.93 31.21 2014-09-10 04:32:40.000 253 33505.59 542.99 2283.93 31.21 2014-09-10 04:32:41.000 253 33505.62 542.96 2283.95 31.21 2014-09-10 04:32:42.000 253 33505.50 542.99 2283.90 31.21 2014-09-10 04:32:43.000 253 33505.56 543.00 2283.84 31.21 2014-09-10 04:32:44.000 253 33505.54 542.99 2283.84 31.21 2014-09-10 04:32:45.000 253 33505.58 543.01 2283.95 31.21 2014-09-10 04:32:46.000 253 33505.59 543.02 2283.91 31.21 2014-09-10 04:32:47.000 253 33505.56 543.02 2283.88 31.21 2014-09-10 04:32:48.000 253 33505.60 543.02 2283.84 31.21 2014-09-10 04:32:49.000 253 33505.64 543.02 2283.84 31.21 2014-09-10 04:32:50.000 253 33505.57 543.01 2283.87 31.21 2014-09-10 04:32:51.000 253 33505.59 543.01 2283.87 31.21 2014-09-10 04:32:52.000 253 33505.55 543.04 2283.90 31.21 2014-09-10 04:32:53.000 253 33505.50 542.98 2283.82 31.21 2014-09-10 04:32:54.000 253 33505.61 543.01 2283.94 31.21 2014-09-10 04:32:54.000 253 33505.54 543.03 2283.87 31.21 2014-09-10 04:32:56.000 253 33505.60 543.03 2283.81 31.21 2014-09-10 04:32:57.000 253 33505.56 543.07 2283.87 31.21 2014-09-10 04:32:58.000 253 33505.61 543.00 2283.86 31.21 2014-09-10 04:32:59.000 253 33505.62 543.01 2283.83 31.21 2014-09-10 04:33:00.000 253 33505.67 543.03 2283.91 31.21 2014-09-10 04:33:01.000 253 33505.50 543.08 2283.90 31.21 2014-09-10 04:33:02.000 253 33505.56 543.05 2283.90 31.21 2014-09-10 04:33:03.000 253 33505.61 543.05 2283.94 31.21 2014-09-10 04:33:04.000 253 33505.54 543.07 2283.95 31.21 2014-09-10 04:33:05.000 253 33505.59 543.08 2283.97 31.21 2014-09-10 04:33:06.000 253 33505.66 543.07 2283.88 31.21 2014-09-10 04:33:07.000 253 33505.62 543.08 2283.98 31.21 2014-09-10 04:33:07.000 253 33505.61 543.06 2283.88 31.21 2014-09-10 04:33:09.000 253 33505.65 543.07 2283.91 31.21 2014-09-10 04:33:10.000 253 33505.71 543.07 2283.85 31.21 2014-09-10 04:33:11.000 253 33505.62 543.02 2283.90 31.21 2014-09-10 04:33:12.000 253 33505.62 543.08 2283.87 31.21 2014-09-10 04:33:13.000 253 33505.60 543.09 2283.97 31.21 2014-09-10 04:33:14.000 253 33505.56 543.07 2283.93 31.21 2014-09-10 04:33:15.000 253 33505.70 543.10 2283.84 31.21 2014-09-10 04:33:16.000 253 33505.57 543.10 2283.82 31.21 2014-09-10 04:33:17.000 253 33505.64 543.07 2283.88 31.21 2014-09-10 04:33:18.000 253 33505.61 543.04 2283.95 31.21 2014-09-10 04:33:19.000 253 33505.65 543.07 2283.90 31.21 2014-09-10 04:33:20.000 253 33505.61 543.07 2283.80 31.21 2014-09-10 04:33:21.000 253 33505.63 543.03 2283.85 31.21 2014-09-10 04:33:22.000 253 33505.65 543.04 2283.90 31.21 2014-09-10 04:33:23.000 253 33505.70 543.05 2283.81 31.21 2014-09-10 04:33:24.000 253 33505.65 543.06 2283.86 31.21 2014-09-10 04:33:25.000 253 33505.62 543.10 2283.88 31.21 2014-09-10 04:33:26.000 253 33505.57 543.11 2283.91 31.21 2014-09-10 04:33:27.000 253 33505.54 543.06 2283.94 31.21 2014-09-10 04:33:28.000 253 33505.59 543.12 2283.91 31.21 2014-09-10 04:33:29.000 253 33505.55 543.08 2283.90 31.21 2014-09-10 04:33:30.000 253 33505.51 543.08 2283.96 31.21 2014-09-10 04:33:31.000 253 33505.53 543.08 2283.88 31.21 2014-09-10 04:33:32.000 253 33505.55 543.07 2283.89 31.21 2014-09-10 04:33:33.000 253 33505.55 543.07 2283.95 31.21 2014-09-10 04:33:34.000 253 33505.55 543.08 2283.94 31.21 2014-09-10 04:33:35.000 253 33505.52 543.07 2283.87 31.21 2014-09-10 04:33:36.000 253 33505.62 543.09 2283.90 31.21 2014-09-10 04:33:37.000 253 33505.49 543.05 2283.97 31.21 2014-09-10 04:33:38.000 253 33505.44 543.06 2283.93 31.21 2014-09-10 04:33:39.000 253 33505.43 543.10 2283.88 31.21 2014-09-10 04:33:40.000 253 33505.58 543.08 2283.94 31.21 2014-09-10 04:33:41.000 253 33505.56 543.11 2283.85 31.21 2014-09-10 04:33:42.000 253 33505.42 543.15 2283.94 31.21 2014-09-10 04:33:43.000 253 33505.48 543.15 2283.88 31.21 2014-09-10 04:33:44.000 253 33505.48 543.15 2283.87 31.21 2014-09-10 04:33:45.000 253 33505.54 543.15 2283.88 31.21 2014-09-10 04:33:46.000 253 33505.48 543.14 2284.01 31.21 2014-09-10 04:33:47.000 253 33505.45 543.16 2283.97 31.21 2014-09-10 04:33:48.000 253 33505.58 543.09 2283.98 31.21 2014-09-10 04:33:48.000 253 33505.62 543.15 2283.95 31.21 2014-09-10 04:33:50.000 253 33505.54 543.13 2283.92 31.21 2014-09-10 04:33:51.000 253 33505.56 543.09 2283.95 31.21 2014-09-10 04:33:52.000 253 33505.54 543.12 2283.95 31.21 2014-09-10 04:33:53.000 253 33505.68 543.08 2283.86 31.21 2014-09-10 04:33:54.000 253 33505.57 543.08 2283.95 31.21 2014-09-10 04:33:55.000 253 33505.57 543.13 2283.79 31.21 2014-09-10 04:33:56.000 253 33505.52 543.14 2283.85 31.21 2014-09-10 04:33:57.000 253 33505.60 543.10 2283.93 31.21 2014-09-10 04:33:58.000 253 33505.58 543.11 2283.95 31.21 2014-09-10 04:33:59.000 253 33505.58 543.12 2283.94 31.21 2014-09-10 04:34:00.000 253 33505.40 543.12 2283.93 31.21 2014-09-10 04:34:01.000 253 33505.58 543.13 2283.86 31.21 2014-09-10 04:34:01.000 253 33505.56 543.12 2283.90 31.21 2014-09-10 04:34:03.000 253 33505.59 543.15 2283.99 31.21 2014-09-10 04:34:04.000 253 33505.60 543.17 2283.84 31.21 2014-09-10 04:34:05.000 253 33505.62 543.15 2283.91 31.21 2014-09-10 04:34:06.000 253 33505.54 543.11 2283.94 31.21 2014-09-10 04:34:07.000 253 33505.62 543.13 2284.03 31.21 2014-09-10 04:34:08.000 253 33505.49 543.13 2283.97 31.21 2014-09-10 04:34:09.000 253 33505.58 543.13 2283.93 31.21 2014-09-10 04:34:10.000 253 33505.57 543.15 2283.93 31.21 2014-09-10 04:34:11.000 253 33505.50 543.15 2283.91 31.21 2014-09-10 04:34:12.000 253 33505.56 543.16 2283.93 31.21 2014-09-10 04:34:13.000 253 33505.52 543.15 2283.88 31.21 2014-09-10 04:34:14.000 253 33505.50 543.15 2283.92 31.21 2014-09-10 04:34:15.000 253 33505.54 543.16 2284.01 31.21 2014-09-10 04:34:16.000 253 33505.59 543.15 2283.91 31.21 2014-09-10 04:34:17.000 253 33505.49 543.13 2284.01 31.21 2014-09-10 04:34:18.000 253 33505.59 543.18 2283.90 31.21 2014-09-10 04:34:19.000 253 33505.52 543.11 2283.89 31.21 2014-09-10 04:34:20.000 253 33505.54 543.12 2283.81 31.21 2014-09-10 04:34:21.000 253 33505.49 543.16 2283.99 31.21 2014-09-10 04:34:22.000 253 33505.49 543.17 2283.95 31.21 2014-09-10 04:34:23.000 253 33505.46 543.16 2283.94 31.21 2014-09-10 04:34:24.000 253 33505.47 543.15 2283.90 31.21 2014-09-10 04:34:25.000 253 33505.50 543.18 2283.93 31.21 2014-09-10 04:34:26.000 253 33505.53 543.17 2283.99 31.21 2014-09-10 04:34:27.000 253 33505.47 543.18 2283.93 31.21 2014-09-10 04:34:28.000 253 33505.59 543.16 2284.01 31.21 2014-09-10 04:34:29.000 253 33505.50 543.17 2284.05 31.21 2014-09-10 04:34:30.000 253 33505.52 543.18 2283.99 31.21 2014-09-10 04:34:31.000 253 33505.50 543.17 2283.92 31.21 2014-09-10 04:34:32.000 253 33505.48 543.17 2283.93 31.21 2014-09-10 04:34:33.000 253 33505.51 543.16 2284.00 31.21 2014-09-10 04:34:34.000 253 33505.56 543.18 2284.06 31.21 2014-09-10 04:34:35.000 253 33505.53 543.16 2284.05 31.21 2014-09-10 04:34:36.000 253 33505.55 543.21 2283.96 31.21 2014-09-10 04:34:37.000 253 33505.46 543.22 2283.94 31.21 2014-09-10 04:34:38.000 253 33505.40 543.22 2283.95 31.21 2014-09-10 04:34:39.000 253 33505.50 543.16 2283.94 31.21 2014-09-10 04:34:40.000 253 33505.55 543.16 2284.00 31.21 2014-09-10 04:34:41.000 253 33505.55 543.18 2283.97 31.21 2014-09-10 04:34:42.000 253 33505.53 543.21 2283.99 31.21 2014-09-10 04:34:42.000 253 33505.46 543.17 2284.00 31.21 2014-09-10 04:34:44.000 253 33505.44 543.21 2284.05 31.21 2014-09-10 04:34:45.000 253 33505.52 543.15 2284.03 31.21 2014-09-10 04:34:46.000 253 33505.50 543.20 2283.93 31.21 2014-09-10 04:34:47.000 253 33505.52 543.19 2284.04 31.21 2014-09-10 04:34:48.000 253 33505.41 543.18 2284.00 31.21 2014-09-10 04:34:49.000 253 33505.50 543.19 2284.01 31.21 2014-09-10 04:34:50.000 253 33505.54 543.17 2283.94 31.21 2014-09-10 04:34:51.000 253 33505.46 543.18 2284.09 31.21 2014-09-10 04:34:52.000 253 33505.51 543.20 2284.03 31.21 2014-09-10 04:34:53.000 253 33505.49 543.19 2284.00 31.21 2014-09-10 04:34:54.000 253 33505.52 543.19 2284.01 31.21 2014-09-10 04:34:55.000 253 33505.50 543.21 2283.97 31.21 2014-09-10 04:34:55.000 253 33505.48 543.19 2284.05 31.21 2014-09-10 04:34:57.000 253 33505.50 543.19 2283.99 31.21 2014-09-10 04:34:58.000 253 33505.47 543.19 2284.01 31.21 2014-09-10 04:34:59.000 253 33505.37 543.18 2283.91 31.21 2014-09-10 04:35:00.000 253 33505.51 543.19 2283.90 31.21 2014-09-10 04:35:01.000 253 33505.55 543.22 2283.93 31.21 2014-09-10 04:35:02.000 253 33505.47 543.22 2283.97 31.21 2014-09-10 04:35:03.000 253 33505.45 543.17 2284.00 31.21 2014-09-10 04:35:04.000 253 33505.55 543.23 2284.01 31.21 2014-09-10 04:35:05.000 253 33505.52 543.18 2284.07 31.21 2014-09-10 04:35:06.000 253 33505.61 543.19 2283.93 31.21 2014-09-10 04:35:07.000 253 33505.49 543.19 2283.97 31.21 2014-09-10 04:35:08.000 253 33505.52 543.21 2283.97 31.21 2014-09-10 04:35:09.000 253 33505.55 543.20 2284.01 31.21 2014-09-10 04:35:10.000 253 33505.44 543.22 2284.05 31.21 2014-09-10 04:35:11.000 253 33505.47 543.18 2283.95 31.21 2014-09-10 04:35:12.000 253 33505.42 543.19 2283.97 31.21 2014-09-10 04:35:13.000 253 33505.50 543.21 2283.97 31.21 2014-09-10 04:35:14.000 253 33505.58 543.22 2283.93 31.21 2014-09-10 04:35:15.000 253 33505.49 543.21 2283.96 31.21 2014-09-10 04:35:16.000 253 33505.40 543.24 2283.99 31.21 2014-09-10 04:35:17.000 253 33505.41 543.24 2283.93 31.21 2014-09-10 04:35:18.000 253 33505.37 543.21 2283.99 31.21 2014-09-10 04:35:19.000 253 33505.44 543.19 2283.83 31.21 2014-09-10 04:35:20.000 253 33505.49 543.19 2283.86 31.21 2014-09-10 04:35:21.000 253 33505.55 543.28 2283.98 31.21 2014-09-10 04:35:22.000 253 33505.46 543.22 2283.93 31.21 2014-09-10 04:35:23.000 253 33505.46 543.21 2283.96 31.21 2014-09-10 04:35:24.000 253 33505.48 543.22 2283.90 31.21 2014-09-10 04:35:25.000 253 33505.36 543.25 2283.97 31.21 2014-09-10 04:35:26.000 253 33505.42 543.23 2284.00 31.21 2014-09-10 04:35:27.000 253 33505.43 543.24 2284.09 31.21 2014-09-10 04:35:28.000 253 33505.47 543.22 2283.98 31.21 2014-09-10 04:35:29.000 253 33505.48 543.25 2283.97 31.21 2014-09-10 04:35:30.000 253 33505.45 543.21 2284.07 31.21 2014-09-10 04:35:31.000 253 33505.46 543.24 2283.99 31.21 2014-09-10 04:35:32.000 253 33505.47 543.23 2284.00 31.21 2014-09-10 04:35:33.000 253 33505.41 543.24 2283.97 31.21 2014-09-10 04:35:34.000 253 33505.48 543.27 2284.08 31.21 2014-09-10 04:35:35.000 253 33505.31 543.23 2283.99 31.21 2014-09-10 04:35:36.000 253 33505.45 543.25 2283.98 31.21 2014-09-10 04:35:36.000 253 33505.40 543.26 2283.96 31.21 2014-09-10 04:35:38.000 253 33505.43 543.26 2283.95 31.21 2014-09-10 04:35:39.000 253 33505.40 543.22 2284.00 31.21 2014-09-10 04:35:40.000 253 33505.33 543.27 2283.97 31.21 2014-09-10 04:35:41.000 253 33505.33 543.26 2283.95 31.21 2014-09-10 04:35:42.000 253 33505.47 543.25 2283.88 31.21 2014-09-10 04:35:43.000 253 33505.33 543.25 2283.99 31.21 2014-09-10 04:35:44.000 253 33505.37 543.26 2284.03 31.21 2014-09-10 04:35:45.000 253 33505.39 543.31 2283.99 31.21 2014-09-10 04:35:46.000 253 33505.49 543.27 2283.94 31.21 2014-09-10 04:35:47.000 253 33505.35 543.28 2283.93 31.21 2014-09-10 04:35:48.000 253 33505.59 543.30 2283.96 31.21 2014-09-10 04:35:49.000 253 33505.37 543.23 2283.94 31.21 2014-09-10 04:35:49.000 253 33505.40 543.20 2283.92 31.21 2014-09-10 04:35:51.000 253 33505.43 543.24 2283.97 31.21 2014-09-10 04:35:52.000 253 33505.44 543.30 2283.97 31.21 2014-09-10 04:35:53.000 253 33505.54 543.28 2283.97 31.21 2014-09-10 04:35:54.000 253 33505.44 543.26 2283.95 31.21 2014-09-10 04:35:55.000 253 33505.50 543.29 2283.90 31.21 2014-09-10 04:35:56.000 253 33505.43 543.25 2283.94 31.21 2014-09-10 04:35:57.000 253 33505.47 543.31 2283.95 31.21 2014-09-10 04:35:58.000 253 33505.50 543.29 2283.95 31.21 2014-09-10 04:35:59.000 253 33505.46 543.28 2283.98 31.21 2014-09-10 04:36:00.000 253 33505.45 543.32 2283.91 31.21 2014-09-10 04:36:01.000 253 33505.43 543.29 2284.00 31.21 2014-09-10 04:36:02.000 253 33505.46 543.27 2283.99 31.21 2014-09-10 04:36:03.000 253 33505.52 543.31 2284.01 31.21 2014-09-10 04:36:04.000 253 33505.50 543.28 2283.97 31.21 2014-09-10 04:36:05.000 253 33505.48 543.32 2283.99 31.21 2014-09-10 04:36:06.000 253 33505.45 543.28 2284.00 31.21 2014-09-10 04:36:07.000 253 33505.42 543.29 2283.92 31.21 2014-09-10 04:36:08.000 253 33505.49 543.30 2283.94 31.21 2014-09-10 04:36:09.000 253 33505.54 543.30 2283.96 31.21 2014-09-10 04:36:10.000 253 33505.51 543.33 2283.88 31.21 2014-09-10 04:36:11.000 253 33505.52 543.32 2283.92 31.21 2014-09-10 04:36:12.000 253 33505.57 543.34 2283.94 31.21 2014-09-10 04:36:13.000 253 33505.44 543.32 2283.96 31.21 2014-09-10 04:36:14.000 253 33505.44 543.33 2283.91 31.21 2014-09-10 04:36:15.000 253 33505.47 543.34 2284.00 31.21 2014-09-10 04:36:16.000 253 33505.47 543.30 2283.96 31.21 2014-09-10 04:36:17.000 253 33505.49 543.36 2283.99 31.21 2014-09-10 04:36:18.000 253 33505.44 543.37 2284.00 31.21 2014-09-10 04:36:19.000 253 33505.57 543.34 2283.97 31.21 2014-09-10 04:36:20.000 253 33505.46 543.34 2283.93 31.21 2014-09-10 04:36:21.000 253 33505.52 543.33 2283.88 31.21 2014-09-10 04:36:22.000 253 33505.55 543.33 2284.00 31.21 2014-09-10 04:36:23.000 253 33505.45 543.35 2283.90 31.21 2014-09-10 04:36:24.000 253 33505.46 543.38 2283.93 31.21 2014-09-10 04:36:25.000 253 33505.56 543.36 2283.90 31.21 2014-09-10 04:36:26.000 253 33505.47 543.40 2283.87 31.21 2014-09-10 04:36:27.000 253 33505.56 543.35 2283.92 31.21 2014-09-10 04:36:28.000 253 33505.60 543.38 2283.95 31.21 2014-09-10 04:36:29.000 253 33505.52 543.34 2283.93 31.21 2014-09-10 04:36:30.000 253 33505.51 543.39 2283.93 31.21 2014-09-10 04:36:30.000 253 33505.46 543.36 2284.02 31.21 2014-09-10 04:36:32.000 253 33505.47 543.39 2283.97 31.21 2014-09-10 04:36:33.000 253 33505.42 543.40 2283.91 31.21 2014-09-10 04:36:34.000 253 33505.48 543.39 2284.00 31.21 2014-09-10 04:36:35.000 253 33505.47 543.41 2283.91 31.21 2014-09-10 04:36:36.000 253 33505.47 543.38 2283.89 31.21 2014-09-10 04:36:37.000 253 33505.52 543.41 2283.95 31.21 2014-09-10 04:36:38.000 253 33505.52 543.36 2283.97 31.21 2014-09-10 04:36:39.000 253 33505.51 543.34 2284.03 31.21 2014-09-10 04:36:40.000 253 33505.39 543.41 2283.92 31.21 2014-09-10 04:36:41.000 253 33505.43 543.39 2283.97 31.21 2014-09-10 04:36:42.000 253 33505.46 543.40 2283.91 31.21 2014-09-10 04:36:43.000 253 33505.52 543.43 2283.94 31.21 2014-09-10 04:36:43.000 253 33505.43 543.39 2283.88 31.21 2014-09-10 04:36:45.000 253 33505.42 543.42 2283.93 31.21 2014-09-10 04:36:46.000 253 33505.43 543.40 2283.97 31.21 2014-09-10 04:36:47.000 253 33505.42 543.38 2283.95 31.21 2014-09-10 04:36:48.000 253 33505.43 543.42 2283.90 31.21 2014-09-10 04:36:49.000 253 33505.54 543.37 2283.88 31.21 2014-09-10 04:36:50.000 253 33505.40 543.34 2283.98 31.21 2014-09-10 04:36:51.000 253 33505.46 543.39 2283.94 31.21 2014-09-10 04:36:52.000 253 33505.46 543.37 2283.98 31.21 2014-09-10 04:36:53.000 253 33505.48 543.36 2283.95 31.21 2014-09-10 04:36:54.000 253 33505.40 543.41 2283.94 31.21 2014-09-10 04:36:55.000 253 33505.59 543.38 2283.95 31.21 2014-09-10 04:36:56.000 253 33505.55 543.41 2283.91 31.21 2014-09-10 04:36:57.000 253 33505.46 543.46 2283.97 31.21 2014-09-10 04:36:58.000 253 33505.50 543.46 2283.93 31.21 2014-09-10 04:36:59.000 253 33505.58 543.42 2283.91 31.21 2014-09-10 04:37:00.000 253 33505.47 543.44 2283.93 31.21 2014-09-10 04:37:01.000 253 33505.56 543.45 2283.96 31.21 2014-09-10 04:37:02.000 253 33505.63 543.44 2283.94 31.21 2014-09-10 04:37:03.000 253 33505.61 543.42 2283.92 31.21 2014-09-10 04:37:04.000 253 33505.60 543.41 2283.99 31.21 2014-09-10 04:37:05.000 253 33505.60 543.43 2283.92 31.21 2014-09-10 04:37:06.000 253 33505.44 543.42 2283.94 31.21 2014-09-10 04:37:07.000 253 33505.62 543.39 2283.99 31.21 2014-09-10 04:37:08.000 253 33505.55 543.40 2283.94 31.21 2014-09-10 04:37:09.000 253 33505.47 543.41 2283.91 31.21 2014-09-10 04:37:10.000 253 33505.59 543.47 2283.88 31.21 2014-09-10 04:37:11.000 253 33505.47 543.42 2283.95 31.21 2014-09-10 04:37:12.000 253 33505.55 543.41 2283.95 31.21 2014-09-10 04:37:13.000 253 33505.52 543.42 2283.91 31.21 2014-09-10 04:37:14.000 253 33505.53 543.44 2283.90 31.21 2014-09-10 04:37:15.000 253 33505.60 543.41 2283.91 31.21 2014-09-10 04:37:16.000 253 33505.58 543.45 2284.00 31.21 2014-09-10 04:37:17.000 253 33505.59 543.39 2283.89 31.21 2014-09-10 04:37:18.000 253 33505.62 543.44 2283.96 31.21 2014-09-10 04:37:19.000 253 33505.62 543.46 2283.93 31.21 2014-09-10 04:37:20.000 253 33505.55 543.45 2283.93 31.21 2014-09-10 04:37:21.000 253 33505.63 543.44 2283.95 31.21 2014-09-10 04:37:22.000 253 33505.59 543.45 2283.94 31.21 2014-09-10 04:37:23.000 253 33505.55 543.46 2284.03 31.21 2014-09-10 04:37:24.000 253 33505.64 543.41 2284.01 31.21 2014-09-10 04:37:24.000 253 33505.64 543.43 2283.92 31.21 2014-09-10 04:37:26.000 253 33505.61 543.46 2283.97 31.21 2014-09-10 04:37:27.000 253 33505.63 543.43 2284.01 31.21 2014-09-10 04:37:28.000 253 33505.54 543.44 2283.93 31.21 2014-09-10 04:37:29.000 253 33505.55 543.46 2283.94 31.21 2014-09-10 04:37:30.000 253 33505.70 543.48 2283.91 31.21 2014-09-10 04:37:31.000 253 33505.64 543.49 2283.95 31.21 2014-09-10 04:37:32.000 253 33505.60 543.47 2283.87 31.21 2014-09-10 04:37:33.000 253 33505.62 543.48 2284.00 31.21 2014-09-10 04:37:34.000 253 33505.72 543.50 2283.96 31.21 2014-09-10 04:37:35.000 253 33505.76 543.49 2283.91 31.21 2014-09-10 04:37:36.000 253 33505.67 543.47 2283.95 31.21 2014-09-10 04:37:37.000 253 33505.64 543.47 2284.01 31.21 2014-09-10 04:37:37.000 253 33505.62 543.48 2283.95 31.21 2014-09-10 04:37:39.000 253 33505.67 543.50 2283.93 31.21 2014-09-10 04:37:40.000 253 33505.65 543.48 2283.88 31.21 2014-09-10 04:37:41.000 253 33505.54 543.48 2283.86 31.21 2014-09-10 04:37:42.000 253 33505.52 543.47 2283.88 31.21 2014-09-10 04:37:43.000 253 33505.67 543.47 2283.98 31.21 2014-09-10 04:37:44.000 253 33505.59 543.48 2283.88 31.21 2014-09-10 04:37:45.000 253 33505.67 543.53 2283.88 31.21 2014-09-10 04:37:46.000 253 33505.65 543.50 2283.96 31.21 2014-09-10 04:37:47.000 253 33505.62 543.50 2283.93 31.21 2014-09-10 04:37:48.000 253 33505.69 543.48 2283.88 31.21 2014-09-10 04:37:49.000 253 33505.58 543.52 2283.90 31.21 2014-09-10 04:37:50.000 253 33505.68 543.51 2283.89 31.21 2014-09-10 04:37:51.000 253 33505.70 543.52 2283.95 31.21 2014-09-10 04:37:52.000 253 33505.70 543.52 2283.85 31.21 2014-09-10 04:37:53.000 253 33505.63 543.51 2283.93 31.21 2014-09-10 04:37:54.000 253 33505.77 543.49 2283.88 31.21 2014-09-10 04:37:55.000 253 33505.79 543.52 2283.93 31.21 2014-09-10 04:37:56.000 253 33505.60 543.53 2283.90 31.21 2014-09-10 04:37:57.000 253 33505.74 543.50 2283.87 31.21 2014-09-10 04:37:58.000 253 33505.67 543.53 2283.98 31.21 2014-09-10 04:37:59.000 253 33505.71 543.54 2283.95 31.21 2014-09-10 04:38:00.000 253 33505.79 543.49 2283.87 31.21 2014-09-10 04:38:01.000 253 33505.71 543.58 2283.94 31.21 2014-09-10 04:38:02.000 253 33505.74 543.51 2283.88 31.21 2014-09-10 04:38:03.000 253 33505.68 543.52 2283.86 31.21 2014-09-10 04:38:04.000 253 33505.76 543.56 2283.90 31.21 2014-09-10 04:38:05.000 253 33505.75 543.54 2283.89 31.21 2014-09-10 04:38:06.000 253 33505.70 543.54 2283.95 31.21 2014-09-10 04:38:07.000 253 33505.79 543.57 2283.93 31.21 2014-09-10 04:38:08.000 253 33505.71 543.54 2283.82 31.21 2014-09-10 04:38:09.000 253 33505.76 543.55 2283.85 31.21 2014-09-10 04:38:10.000 253 33505.80 543.56 2283.88 31.21 2014-09-10 04:38:11.000 253 33505.77 543.53 2283.88 31.21 2014-09-10 04:38:12.000 253 33505.79 543.57 2283.92 31.21 2014-09-10 04:38:13.000 253 33505.90 543.57 2283.91 31.21 2014-09-10 04:38:14.000 253 33505.70 543.57 2283.90 31.21 2014-09-10 04:38:15.000 253 33505.80 543.57 2283.88 31.21 2014-09-10 04:38:16.000 253 33505.74 543.60 2283.93 31.21 2014-09-10 04:38:17.000 253 33505.65 543.60 2283.90 31.21 2014-09-10 04:38:18.000 253 33505.75 543.56 2283.95 31.21 2014-09-10 04:38:18.000 253 33505.73 543.54 2283.84 31.21 2014-09-10 04:38:20.000 253 33505.72 543.55 2283.89 31.21 2014-09-10 04:38:21.000 253 33505.83 543.56 2283.90 31.21 2014-09-10 04:38:22.000 253 33505.77 543.55 2283.83 31.21 2014-09-10 04:38:23.000 253 33505.68 543.58 2283.94 31.21 2014-09-10 04:38:24.000 253 33505.74 543.57 2283.90 31.21 2014-09-10 04:38:25.000 253 33505.71 543.54 2283.94 31.21 2014-09-10 04:38:26.000 253 33505.83 543.55 2283.93 31.21 2014-09-10 04:38:27.000 253 33505.77 543.59 2283.84 31.21 2014-09-10 04:38:28.000 253 33505.77 543.57 2283.94 31.21 2014-09-10 04:38:29.000 253 33505.67 543.58 2283.80 31.21 2014-09-10 04:38:30.000 253 33505.80 543.58 2283.90 31.21 2014-09-10 04:38:31.000 253 33505.71 543.62 2283.93 31.21 2014-09-10 04:38:31.000 253 33505.77 543.62 2283.93 31.21 2014-09-10 04:38:33.000 253 33505.72 543.59 2283.86 31.21 2014-09-10 04:38:34.000 253 33505.71 543.62 2283.88 31.21 2014-09-10 04:38:35.000 253 33505.62 543.60 2283.95 31.21 2014-09-10 04:38:36.000 253 33505.70 543.60 2283.82 31.21 2014-09-10 04:38:37.000 253 33505.71 543.58 2283.93 31.21 2014-09-10 04:38:38.000 253 33505.70 543.57 2283.90 31.21 2014-09-10 04:38:39.000 253 33505.71 543.60 2283.93 31.21 2014-09-10 04:38:40.000 253 33505.75 543.61 2283.78 31.21 2014-09-10 04:38:41.000 253 33505.75 543.62 2283.87 31.21 2014-09-10 04:38:42.000 253 33505.71 543.61 2283.99 31.21 2014-09-10 04:38:43.000 253 33505.69 543.61 2283.84 31.21 2014-09-10 04:38:44.000 253 33505.77 543.60 2283.93 31.21 2014-09-10 04:38:45.000 253 33505.80 543.60 2283.88 31.21 2014-09-10 04:38:46.000 253 33505.75 543.56 2283.85 31.21 2014-09-10 04:38:47.000 253 33505.74 543.55 2283.93 31.21 2014-09-10 04:38:48.000 253 33505.72 543.60 2283.89 31.21 2014-09-10 04:38:49.000 253 33505.80 543.57 2283.95 31.21 2014-09-10 04:38:50.000 253 33505.69 543.57 2283.94 31.21 2014-09-10 04:38:51.000 253 33505.76 543.59 2283.88 31.21 2014-09-10 04:38:52.000 253 33505.74 543.60 2283.90 31.21 2014-09-10 04:38:53.000 253 33505.73 543.58 2283.85 31.21 2014-09-10 04:38:54.000 253 33505.82 543.64 2283.95 31.21 2014-09-10 04:38:55.000 253 33505.73 543.57 2283.84 31.21 2014-09-10 04:38:56.000 253 33505.74 543.55 2283.85 31.21 2014-09-10 04:38:57.000 253 33505.72 543.62 2283.90 31.21 2014-09-10 04:38:58.000 253 33505.77 543.59 2283.88 31.21 2014-09-10 04:38:59.000 253 33505.62 543.61 2283.93 31.21 2014-09-10 04:39:00.000 253 33505.82 543.62 2283.91 31.21 2014-09-10 04:39:01.000 253 33505.79 543.60 2283.85 31.21 2014-09-10 04:39:02.000 253 33505.72 543.58 2283.89 31.21 2014-09-10 04:39:03.000 253 33505.74 543.64 2283.95 31.21 2014-09-10 04:39:04.000 253 33505.79 543.63 2283.82 31.21 2014-09-10 04:39:05.000 253 33505.77 543.64 2283.88 31.21 2014-09-10 04:39:06.000 253 33505.73 543.64 2283.93 31.21 2014-09-10 04:39:07.000 253 33505.83 543.62 2283.81 31.21 2014-09-10 04:39:08.000 253 33505.74 543.61 2283.90 31.21 2014-09-10 04:39:09.000 253 33505.75 543.63 2283.88 31.21 2014-09-10 04:39:10.000 253 33505.80 543.62 2283.81 31.21 2014-09-10 04:39:11.000 253 33505.78 543.62 2283.87 31.21 2014-09-10 04:39:12.000 253 33505.77 543.62 2283.86 31.21 2014-09-10 04:39:12.000 253 33505.80 543.68 2283.85 31.21 2014-09-10 04:39:14.000 253 33505.78 543.66 2283.84 31.21 2014-09-10 04:39:15.000 253 33505.74 543.62 2283.88 31.21 2014-09-10 04:39:16.000 253 33505.79 543.65 2283.80 31.21 2014-09-10 04:39:17.000 253 33505.83 543.61 2283.85 31.21 2014-09-10 04:39:18.000 253 33505.75 543.64 2283.95 31.21 2014-09-10 04:39:19.000 253 33505.83 543.63 2283.88 31.21 2014-09-10 04:39:20.000 253 33505.72 543.62 2283.90 31.21 2014-09-10 04:39:21.000 253 33505.75 543.68 2283.85 31.21 2014-09-10 04:39:22.000 253 33505.84 543.63 2283.78 31.21 2014-09-10 04:39:23.000 253 33505.83 543.61 2283.88 31.21 2014-09-10 04:39:24.000 253 33505.74 543.63 2284.00 31.21 2014-09-10 04:39:25.000 253 33505.87 543.65 2283.93 31.21 2014-09-10 04:39:25.000 253 33505.74 543.64 2283.88 31.21 2014-09-10 04:39:27.000 253 33505.84 543.66 2283.93 31.21 2014-09-10 04:39:28.000 253 33505.83 543.61 2283.88 31.21 2014-09-10 04:39:29.000 253 33505.71 543.61 2283.87 31.21 2014-09-10 04:39:30.000 253 33505.88 543.64 2283.81 31.21 2014-09-10 04:39:31.000 253 33505.89 543.64 2283.82 31.21 2014-09-10 04:39:32.000 253 33505.79 543.64 2283.78 31.21 2014-09-10 04:39:33.000 253 33505.79 543.65 2283.84 31.21 2014-09-10 04:39:34.000 253 33505.87 543.66 2283.78 31.21 2014-09-10 04:39:35.000 253 33505.83 543.61 2283.82 31.21 2014-09-10 04:39:36.000 253 33505.86 543.65 2283.84 31.21 2014-09-10 04:39:37.000 253 33505.86 543.64 2283.75 31.21 2014-09-10 04:39:38.000 253 33505.78 543.65 2283.74 31.21 2014-09-10 04:39:39.000 253 33505.77 543.64 2283.78 31.21 2014-09-10 04:39:40.000 253 33505.79 543.63 2283.80 31.21 2014-09-10 04:39:41.000 253 33505.80 543.63 2283.92 31.21 2014-09-10 04:39:42.000 253 33505.83 543.63 2283.88 31.21 2014-09-10 04:39:43.000 253 33505.77 543.61 2283.84 31.21 2014-09-10 04:39:44.000 253 33505.74 543.60 2283.83 31.21 2014-09-10 04:39:45.000 253 33505.82 543.65 2283.78 31.21 2014-09-10 04:39:46.000 253 33505.75 543.66 2283.90 31.21 2014-09-10 04:39:47.000 253 33505.73 543.63 2283.82 31.21 2014-09-10 04:39:48.000 253 33505.85 543.62 2283.81 31.21 2014-09-10 04:39:49.000 253 33505.78 543.65 2283.88 31.21 2014-09-10 04:39:50.000 253 33505.77 543.62 2283.91 31.21 2014-09-10 04:39:51.000 253 33505.72 543.62 2283.88 31.21 2014-09-10 04:39:52.000 253 33505.78 543.58 2283.91 31.21 2014-09-10 04:39:53.000 253 33505.75 543.65 2283.91 31.21 2014-09-10 04:39:54.000 253 33505.83 543.64 2283.83 31.21 2014-09-10 04:39:55.000 253 33505.77 543.60 2283.87 31.21 2014-09-10 04:39:56.000 253 33505.79 543.61 2283.82 31.21 2014-09-10 04:39:57.000 253 33505.79 543.62 2283.91 31.21 2014-09-10 04:39:58.000 253 33505.80 543.64 2283.85 31.21 2014-09-10 04:39:59.000 253 33505.80 543.63 2283.89 31.21 2014-09-10 04:40:00.000 253 33505.89 543.64 2283.78 31.21 2014-09-10 04:40:01.000 253 33505.67 543.67 2283.85 31.21 2014-09-10 04:40:02.000 253 33505.78 543.67 2283.89 31.21 2014-09-10 04:40:03.000 253 33505.77 543.65 2283.91 31.21 2014-09-10 04:40:04.000 253 33505.85 543.61 2283.87 31.21 2014-09-10 04:40:05.000 253 33505.87 543.64 2283.84 31.21 2014-09-10 04:40:06.000 253 33505.91 543.64 2283.88 31.21 2014-09-10 04:40:06.000 253 33505.84 543.63 2283.88 31.21 2014-09-10 04:40:08.000 253 33505.78 543.66 2283.92 31.21 2014-09-10 04:40:09.000 253 33505.79 543.68 2283.94 31.21 2014-09-10 04:40:10.000 253 33505.82 543.64 2283.94 31.21 2014-09-10 04:40:11.000 253 33505.86 543.68 2283.87 31.21 2014-09-10 04:40:12.000 253 33506.03 543.70 2283.90 31.21 2014-09-10 04:40:13.000 253 33505.83 543.69 2283.90 31.21 2014-09-10 04:40:14.000 253 33505.83 543.64 2283.83 31.21 2014-09-10 04:40:15.000 253 33505.87 543.66 2283.83 31.21 2014-09-10 04:40:16.000 253 33505.93 543.68 2283.94 31.21 2014-09-10 04:40:17.000 253 33505.79 543.67 2283.95 31.21 2014-09-10 04:40:18.000 253 33505.83 543.70 2283.87 31.21 2014-09-10 04:40:19.000 253 33505.77 543.63 2283.89 31.21 2014-09-10 04:40:19.000 253 33505.95 543.67 2283.90 31.21 2014-09-10 04:40:21.000 253 33505.92 543.67 2283.85 31.21 2014-09-10 04:40:22.000 253 33505.83 543.64 2283.88 31.21 2014-09-10 04:40:23.000 253 33505.82 543.66 2283.89 31.21 2014-09-10 04:40:24.000 253 33505.79 543.67 2283.77 31.21 2014-09-10 04:40:25.000 253 33505.76 543.66 2283.84 31.21 2014-09-10 04:40:26.000 253 33505.77 543.65 2283.82 31.21 2014-09-10 04:40:27.000 253 33505.83 543.65 2283.82 31.21 2014-09-10 04:40:28.000 253 33505.88 543.67 2283.88 31.21 2014-09-10 04:40:29.000 253 33505.82 543.68 2283.91 31.21 2014-09-10 04:40:30.000 253 33505.74 543.66 2283.93 31.21 2014-09-10 04:40:31.000 253 33505.74 543.66 2283.88 31.21 2014-09-10 04:40:32.000 253 33505.93 543.64 2283.94 31.21 2014-09-10 04:40:33.000 253 33505.84 543.63 2283.93 31.21 2014-09-10 04:40:34.000 253 33505.83 543.67 2283.88 31.21 2014-09-10 04:40:35.000 253 33505.86 543.65 2283.83 31.21 2014-09-10 04:40:36.000 253 33505.86 543.67 2283.85 31.21 2014-09-10 04:40:37.000 253 33505.77 543.64 2283.89 31.21 2014-09-10 04:40:38.000 253 33505.80 543.63 2283.91 31.21 2014-09-10 04:40:39.000 253 33505.85 543.68 2283.90 31.21 2014-09-10 04:40:40.000 253 33505.78 543.66 2283.95 31.21 2014-09-10 04:40:41.000 253 33505.87 543.67 2283.88 31.21 2014-09-10 04:40:42.000 253 33505.92 543.69 2283.92 31.21 2014-09-10 04:40:43.000 253 33505.80 543.68 2283.95 31.21 2014-09-10 04:40:44.000 253 33505.96 543.68 2283.84 31.21 2014-09-10 04:40:45.000 253 33505.80 543.66 2283.82 31.21 2014-09-10 04:40:46.000 253 33505.89 543.62 2283.91 31.21 2014-09-10 04:40:47.000 253 33505.98 543.66 2283.88 31.21 2014-09-10 04:40:48.000 253 33505.87 543.67 2283.93 31.21 2014-09-10 04:40:49.000 253 33505.90 543.65 2283.92 31.21 2014-09-10 04:40:50.000 253 33505.96 543.70 2283.94 31.21 2014-09-10 04:40:51.000 253 33505.87 543.68 2283.94 31.21 2014-09-10 04:40:52.000 253 33505.86 543.66 2283.91 31.21 2014-09-10 04:40:53.000 253 33505.84 543.68 2283.86 31.21 2014-09-10 04:40:54.000 253 33505.85 543.67 2283.89 31.21 2014-09-10 04:40:55.000 253 33505.80 543.69 2283.87 31.21 2014-09-10 04:40:56.000 253 33505.96 543.63 2283.87 31.21 2014-09-10 04:40:57.000 253 33505.87 543.63 2283.88 31.21 2014-09-10 04:40:58.000 253 33505.82 543.69 2283.88 31.21 2014-09-10 04:40:59.000 253 33505.91 543.65 2283.91 31.21 2014-09-10 04:41:00.000 253 33505.92 543.65 2283.87 31.21 2014-09-10 04:41:00.000 253 33505.87 543.67 2283.90 31.21 2014-09-10 04:41:02.000 253 33505.84 543.66 2283.87 31.21 2014-09-10 04:41:03.000 253 33505.84 543.63 2283.89 31.21 2014-09-10 04:41:04.000 253 33505.88 543.67 2283.87 31.21 2014-09-10 04:41:05.000 253 33505.79 543.63 2283.87 31.21 2014-09-10 04:41:06.000 253 33505.89 543.68 2283.91 31.21 2014-09-10 04:41:07.000 253 33505.77 543.62 2283.87 31.21 2014-09-10 04:41:08.000 253 33505.89 543.63 2283.78 31.21 2014-09-10 04:41:09.000 253 33505.85 543.64 2283.86 31.21 2014-09-10 04:41:10.000 253 33505.90 543.63 2283.90 31.21 2014-09-10 04:41:11.000 253 33505.96 543.63 2283.85 31.21 2014-09-10 04:41:12.000 253 33505.92 543.64 2283.89 31.21 2014-09-10 04:41:13.000 253 33505.96 543.63 2283.97 31.21 2014-09-10 04:41:13.000 253 33505.82 543.66 2283.85 31.21 2014-09-10 04:41:15.000 253 33505.87 543.65 2283.87 31.21 2014-09-10 04:41:16.000 253 33505.90 543.64 2283.87 31.21 2014-09-10 04:41:17.000 253 33505.89 543.66 2283.90 31.21 2014-09-10 04:41:18.000 253 33505.95 543.63 2283.90 31.21 2014-09-10 04:41:19.000 253 33505.92 543.66 2283.86 31.21 2014-09-10 04:41:20.000 253 33505.84 543.69 2283.91 31.21 2014-09-10 04:41:21.000 253 33505.92 543.69 2283.93 31.21 2014-09-10 04:41:22.000 253 33505.93 543.67 2283.93 31.21 2014-09-10 04:41:23.000 253 33505.95 543.70 2283.90 31.21 2014-09-10 04:41:24.000 253 33505.91 543.68 2283.94 31.21 2014-09-10 04:41:25.000 253 33505.93 543.66 2283.86 31.21 2014-09-10 04:41:26.000 253 33505.87 543.68 2283.90 31.21 2014-09-10 04:41:27.000 253 33505.90 543.68 2283.90 31.21 2014-09-10 04:41:28.000 253 33506.02 543.63 2283.99 31.21 2014-09-10 04:41:29.000 253 33505.98 543.66 2283.98 31.21 2014-09-10 04:41:30.000 253 33505.90 543.63 2283.87 31.21 2014-09-10 04:41:31.000 253 33505.97 543.69 2283.84 31.21 2014-09-10 04:41:32.000 253 33506.04 543.66 2283.94 31.21 2014-09-10 04:41:33.000 253 33505.97 543.66 2283.91 31.21 2014-09-10 04:41:34.000 253 33505.93 543.66 2283.77 31.21 2014-09-10 04:41:35.000 253 33505.93 543.66 2283.89 31.21 2014-09-10 04:41:36.000 253 33505.92 543.68 2283.87 31.21 2014-09-10 04:41:37.000 253 33505.90 543.63 2283.88 31.21 2014-09-10 04:41:38.000 253 33506.04 543.63 2283.97 31.21 2014-09-10 04:41:39.000 253 33505.95 543.64 2284.00 31.21 2014-09-10 04:41:40.000 253 33505.96 543.65 2283.85 31.21 2014-09-10 04:41:41.000 253 33505.93 543.67 2283.88 31.21 2014-09-10 04:41:42.000 253 33505.99 543.66 2283.83 31.21 2014-09-10 04:41:43.000 253 33505.91 543.68 2283.93 31.21 2014-09-10 04:41:44.000 253 33506.02 543.73 2283.85 31.21 2014-09-10 04:41:45.000 253 33505.93 543.67 2283.78 31.21 2014-09-10 04:41:46.000 253 33505.98 543.63 2283.89 31.21 2014-09-10 04:41:47.000 253 33505.99 543.69 2283.80 31.21 2014-09-10 04:41:48.000 253 33506.07 543.70 2283.85 31.21 2014-09-10 04:41:49.000 253 33505.96 543.70 2283.80 31.21 2014-09-10 04:41:50.000 253 33505.99 543.69 2283.89 31.21 2014-09-10 04:41:51.000 253 33505.98 543.67 2283.87 31.21 2014-09-10 04:41:52.000 253 33506.00 543.68 2283.90 31.21 2014-09-10 04:41:53.000 253 33506.05 543.70 2283.82 31.21 2014-09-10 04:41:54.000 253 33506.10 543.66 2283.91 31.21 2014-09-10 04:41:54.000 253 33506.04 543.68 2283.84 31.21 2014-09-10 04:41:56.000 253 33506.20 543.66 2283.89 31.21 2014-09-10 04:41:57.000 253 33506.05 543.64 2283.85 31.21 2014-09-10 04:41:58.000 253 33506.07 543.71 2283.88 31.21 2014-09-10 04:41:59.000 253 33506.05 543.69 2283.75 31.21 2014-09-10 04:42:00.000 253 33506.05 543.65 2283.82 31.21 2014-09-10 04:42:01.000 253 33506.09 543.66 2283.85 31.21 2014-09-10 04:42:02.000 253 33506.10 543.68 2283.95 31.21 2014-09-10 04:42:03.000 253 33506.08 543.68 2283.87 31.21 2014-09-10 04:42:04.000 253 33506.08 543.68 2283.82 31.21 2014-09-10 04:42:05.000 253 33506.11 543.70 2283.82 31.21 2014-09-10 04:42:06.000 253 33506.04 543.70 2283.74 31.21 2014-09-10 04:42:07.000 253 33506.06 543.71 2283.78 31.21 2014-09-10 04:42:07.000 253 33506.01 543.69 2283.81 31.21 2014-09-10 04:42:09.000 253 33506.08 543.69 2283.79 31.21 2014-09-10 04:42:10.000 253 33506.14 543.70 2283.81 31.21 2014-09-10 04:42:11.000 253 33506.08 543.67 2283.85 31.21 2014-09-10 04:42:12.000 253 33506.15 543.69 2283.88 31.21 2014-09-10 04:42:13.000 253 33506.06 543.68 2283.86 31.21 2014-09-10 04:42:14.000 253 33506.12 543.67 2283.81 31.21 2014-09-10 04:42:15.000 253 33506.08 543.72 2283.83 31.21 2014-09-10 04:42:16.000 253 33506.11 543.67 2283.86 31.21 2014-09-10 04:42:17.000 253 33506.19 543.69 2283.76 31.21 2014-09-10 04:42:18.000 253 33506.10 543.69 2283.88 31.21 2014-09-10 04:42:19.000 253 33506.08 543.67 2283.82 31.21 2014-09-10 04:42:20.000 253 33506.11 543.74 2283.81 31.21 2014-09-10 04:42:21.000 253 33506.12 543.70 2283.78 31.21 2014-09-10 04:42:22.000 253 33506.09 543.72 2283.85 31.21 2014-09-10 04:42:23.000 253 33506.17 543.70 2283.81 31.21 2014-09-10 04:42:24.000 253 33506.16 543.66 2283.84 31.21 2014-09-10 04:42:25.000 253 33506.14 543.67 2283.84 31.21 2014-09-10 04:42:26.000 253 33506.22 543.69 2283.85 31.21 2014-09-10 04:42:27.000 253 33506.14 543.68 2283.83 31.21 2014-09-10 04:42:28.000 253 33506.12 543.70 2283.82 31.21 2014-09-10 04:42:29.000 253 33506.15 543.68 2283.80 31.21 2014-09-10 04:42:30.000 253 33506.24 543.68 2283.81 31.21 2014-09-10 04:42:31.000 253 33506.10 543.71 2283.90 31.21 2014-09-10 04:42:32.000 253 33506.23 543.72 2283.92 31.21 2014-09-10 04:42:33.000 253 33506.23 543.66 2283.78 31.21 2014-09-10 04:42:34.000 253 33506.14 543.70 2283.86 31.21 2014-09-10 04:42:35.000 253 33506.15 543.71 2283.88 31.21 2014-09-10 04:42:36.000 253 33506.10 543.65 2283.89 31.21 2014-09-10 04:42:37.000 253 33506.13 543.69 2283.81 31.21 2014-09-10 04:42:38.000 253 33506.20 543.66 2283.73 31.21 2014-09-10 04:42:39.000 253 33506.18 543.67 2283.91 31.21 2014-09-10 04:42:40.000 253 33506.13 543.72 2283.84 31.21 2014-09-10 04:42:41.000 253 33506.14 543.72 2283.81 31.21 2014-09-10 04:42:42.000 253 33506.21 543.68 2283.79 31.21 2014-09-10 04:42:43.000 253 33506.09 543.71 2283.81 31.21 2014-09-10 04:42:44.000 253 33506.16 543.69 2283.84 31.21 2014-09-10 04:42:45.000 253 33506.16 543.70 2283.82 31.21 2014-09-10 04:42:46.000 253 33506.11 543.69 2283.82 31.21 2014-09-10 04:42:47.000 253 33506.21 543.70 2283.91 31.21 2014-09-10 04:42:48.000 253 33506.11 543.70 2283.90 31.21 2014-09-10 04:42:48.000 253 33506.21 543.68 2283.82 31.21 2014-09-10 04:42:50.000 253 33506.14 543.70 2283.88 31.21 2014-09-10 04:42:51.000 253 33506.21 543.68 2283.84 31.21 2014-09-10 04:42:52.000 253 33506.24 543.70 2283.87 31.21 2014-09-10 04:42:53.000 253 33506.14 543.64 2283.94 31.21 2014-09-10 04:42:54.000 253 33506.15 543.70 2283.90 31.21 2014-09-10 04:42:55.000 253 33506.14 543.70 2283.83 31.21 2014-09-10 04:42:56.000 253 33506.15 543.67 2283.78 31.21 2014-09-10 04:42:57.000 253 33506.11 543.68 2283.78 31.21 2014-09-10 04:42:58.000 253 33506.25 543.70 2283.84 31.21 2014-09-10 04:42:59.000 253 33506.15 543.68 2283.76 31.21 2014-09-10 04:43:00.000 253 33506.18 543.67 2283.91 31.21 2014-09-10 04:43:01.000 253 33506.17 543.72 2283.84 31.21 2014-09-10 04:43:01.000 253 33506.07 543.66 2283.81 31.21 2014-09-10 04:43:03.000 253 33506.17 543.66 2283.81 31.21 2014-09-10 04:43:04.000 253 33506.16 543.72 2283.85 31.21 2014-09-10 04:43:05.000 253 33506.16 543.67 2283.84 31.21 2014-09-10 04:43:06.000 253 33506.11 543.71 2283.94 31.21 2014-09-10 04:43:07.000 253 33506.15 543.66 2283.90 31.21 2014-09-10 04:43:08.000 253 33506.26 543.69 2283.86 31.21 2014-09-10 04:43:09.000 253 33506.14 543.69 2283.85 31.21 2014-09-10 04:43:10.000 253 33506.14 543.66 2283.85 31.21 2014-09-10 04:43:11.000 253 33506.18 543.69 2283.85 31.21 2014-09-10 04:43:12.000 253 33506.16 543.62 2283.88 31.21 2014-09-10 04:43:13.000 253 33506.23 543.71 2283.85 31.21 2014-09-10 04:43:14.000 253 33506.22 543.72 2283.91 31.21 2014-09-10 04:43:15.000 253 33506.21 543.71 2283.84 31.21 2014-09-10 04:43:16.000 253 33506.21 543.73 2283.87 31.21 2014-09-10 04:43:17.000 253 33506.25 543.70 2283.83 31.21 2014-09-10 04:43:18.000 253 33506.17 543.73 2283.85 31.21 2014-09-10 04:43:19.000 253 33506.17 543.67 2283.81 31.21 2014-09-10 04:43:20.000 253 33506.32 543.70 2283.80 31.21 2014-09-10 04:43:21.000 253 33506.27 543.69 2283.77 31.21 2014-09-10 04:43:22.000 253 33506.30 543.70 2283.80 31.21 2014-09-10 04:43:23.000 253 33506.29 543.70 2283.87 31.21 2014-09-10 04:43:24.000 253 33506.31 543.65 2283.84 31.21 2014-09-10 04:43:25.000 253 33506.35 543.72 2283.84 31.21 2014-09-10 04:43:26.000 253 33506.36 543.70 2283.87 31.21 2014-09-10 04:43:27.000 253 33506.27 543.68 2283.90 31.21 2014-09-10 04:43:28.000 253 33506.27 543.69 2283.88 31.21 2014-09-10 04:43:29.000 253 33506.35 543.70 2283.84 31.21 2014-09-10 04:43:30.000 253 33506.41 543.71 2283.79 31.21 2014-09-10 04:43:31.000 253 33506.26 543.67 2283.89 31.21 2014-09-10 04:43:32.000 253 33506.30 543.66 2283.84 31.21 2014-09-10 04:43:33.000 253 33506.24 543.65 2283.85 31.21 2014-09-10 04:43:34.000 253 33506.29 543.70 2283.86 31.21 2014-09-10 04:43:35.000 253 33506.40 543.74 2283.83 31.21 2014-09-10 04:43:36.000 253 33506.33 543.66 2283.78 31.21 2014-09-10 04:43:37.000 253 33506.41 543.72 2283.82 31.21 2014-09-10 04:43:38.000 253 33506.27 543.71 2283.85 31.21 2014-09-10 04:43:39.000 253 33506.30 543.67 2283.75 31.21 2014-09-10 04:43:40.000 253 33506.23 543.65 2283.76 31.21 2014-09-10 04:43:41.000 253 33506.30 543.70 2283.84 31.21 2014-09-10 04:43:42.000 253 33506.35 543.66 2283.85 31.21 2014-09-10 04:43:42.000 253 33506.40 543.72 2283.85 31.21 2014-09-10 04:43:44.000 253 33506.29 543.69 2283.80 31.21 2014-09-10 04:43:45.000 253 33506.36 543.66 2283.78 31.21 2014-09-10 04:43:46.000 253 33506.32 543.67 2283.81 31.21 2014-09-10 04:43:47.000 253 33506.37 543.69 2283.83 31.21 2014-09-10 04:43:48.000 253 33506.28 543.68 2283.87 31.21 2014-09-10 04:43:49.000 253 33506.34 543.67 2283.85 31.21 2014-09-10 04:43:50.000 253 33506.32 543.72 2283.86 31.21 2014-09-10 04:43:51.000 253 33506.29 543.73 2283.79 31.21 2014-09-10 04:43:52.000 253 33506.38 543.72 2283.82 31.21 2014-09-10 04:43:53.000 253 33506.38 543.75 2283.77 31.21 2014-09-10 04:43:54.000 253 33506.34 543.68 2283.78 31.21 2014-09-10 04:43:55.000 253 33506.37 543.70 2283.78 31.21 2014-09-10 04:43:55.000 253 33506.40 543.72 2283.84 31.21 2014-09-10 04:43:57.000 253 33506.45 543.73 2283.85 31.21 2014-09-10 04:43:58.000 253 33506.50 543.65 2283.84 31.21 2014-09-10 04:43:59.000 253 33506.36 543.70 2283.82 31.21 2014-09-10 04:44:00.000 253 33506.52 543.69 2283.85 31.21 2014-09-10 04:44:01.000 253 33506.32 543.67 2283.90 31.21 2014-09-10 04:44:02.000 253 33506.39 543.66 2283.99 31.21 2014-09-10 04:44:03.000 253 33506.40 543.64 2283.91 31.21 2014-09-10 04:44:04.000 253 33506.43 543.69 2283.78 31.21 2014-09-10 04:44:05.000 253 33506.38 543.68 2283.85 31.21 2014-09-10 04:44:06.000 253 33506.49 543.70 2283.81 31.21 2014-09-10 04:44:07.000 253 33506.34 543.72 2283.87 31.21 2014-09-10 04:44:08.000 253 33506.43 543.66 2283.84 31.21 2014-09-10 04:44:09.000 253 33506.40 543.62 2283.78 31.21 2014-09-10 04:44:10.000 253 33506.43 543.65 2283.84 31.21 2014-09-10 04:44:11.000 253 33506.42 543.67 2283.78 31.21 2014-09-10 04:44:12.000 253 33506.48 543.69 2283.82 31.21 2014-09-10 04:44:13.000 253 33506.37 543.69 2283.88 31.21 2014-09-10 04:44:14.000 253 33506.37 543.64 2283.84 31.21 2014-09-10 04:44:15.000 253 33506.40 543.64 2283.85 31.21 2014-09-10 04:44:16.000 253 33506.46 543.68 2283.80 31.21 2014-09-10 04:44:17.000 253 33506.46 543.64 2283.79 31.21 2014-09-10 04:44:18.000 253 33506.29 543.70 2283.77 31.21 2014-09-10 04:44:19.000 253 33506.42 543.70 2283.87 31.21 2014-09-10 04:44:20.000 253 33506.43 543.63 2283.84 31.21 2014-09-10 04:44:21.000 253 33506.39 543.64 2283.81 31.21 2014-09-10 04:44:22.000 253 33506.46 543.66 2283.78 31.21 2014-09-10 04:44:23.000 253 33506.48 543.64 2283.75 31.21 2014-09-10 04:44:24.000 253 33506.48 543.64 2283.86 31.21 2014-09-10 04:44:25.000 253 33506.48 543.63 2283.80 31.21 2014-09-10 04:44:26.000 253 33506.37 543.66 2283.80 31.21 2014-09-10 04:44:27.000 253 33506.39 543.63 2283.84 31.21 2014-09-10 04:44:28.000 253 33506.44 543.64 2283.87 31.21 2014-09-10 04:44:29.000 253 33506.42 543.64 2283.85 31.21 2014-09-10 04:44:30.000 253 33506.43 543.66 2283.81 31.21 2014-09-10 04:44:31.000 253 33506.36 543.63 2283.82 31.21 2014-09-10 04:44:32.000 253 33506.49 543.65 2283.87 31.21 2014-09-10 04:44:33.000 253 33506.45 543.63 2283.81 31.21 2014-09-10 04:44:34.000 253 33506.51 543.66 2283.76 31.21 2014-09-10 04:44:35.000 253 33506.51 543.69 2283.81 31.21 2014-09-10 04:44:36.000 253 33506.46 543.66 2283.75 31.21 2014-09-10 04:44:36.000 253 33506.54 543.69 2283.84 31.21 2014-09-10 04:44:38.000 253 33506.36 543.63 2283.92 31.21 2014-09-10 04:44:39.000 253 33506.48 543.63 2283.93 31.21 2014-09-10 04:44:40.000 253 33506.39 543.63 2283.92 31.21 2014-09-10 04:44:41.000 253 33506.43 543.62 2283.84 31.21 2014-09-10 04:44:42.000 253 33506.40 543.62 2283.84 31.21 2014-09-10 04:44:43.000 253 33506.52 543.62 2283.83 31.21 2014-09-10 04:44:44.000 253 33506.43 543.64 2283.87 31.21 2014-09-10 04:44:45.000 253 33506.45 543.63 2283.82 31.21 2014-09-10 04:44:46.000 253 33506.45 543.66 2283.81 31.21 2014-09-10 04:44:47.000 253 33506.47 543.62 2283.80 31.21 2014-09-10 04:44:48.000 253 33506.49 543.66 2283.86 31.21 2014-09-10 04:44:49.000 253 33506.48 543.63 2283.84 31.21 2014-09-10 04:44:49.000 253 33506.45 543.63 2283.81 31.21 2014-09-10 04:44:51.000 253 33506.51 543.64 2283.88 31.21 2014-09-10 04:44:52.000 253 33506.50 543.62 2283.81 31.21 2014-09-10 04:44:53.000 253 33506.53 543.66 2283.76 31.21 2014-09-10 04:44:54.000 253 33506.51 543.64 2283.80 31.21 2014-09-10 04:44:55.000 253 33506.47 543.63 2283.87 31.21 2014-09-10 04:44:56.000 253 33506.45 543.63 2283.76 31.21 2014-09-10 04:44:57.000 253 33506.45 543.62 2283.85 31.21 2014-09-10 04:44:58.000 253 33506.45 543.61 2283.81 31.21 2014-09-10 04:44:59.000 253 33506.48 543.63 2283.75 31.21 2014-09-10 04:45:00.000 253 33506.48 543.63 2283.79 31.21 2014-09-10 04:45:01.000 253 33506.57 543.63 2283.81 31.21 2014-09-10 04:45:02.000 253 33506.43 543.62 2283.86 31.21 2014-09-10 04:45:03.000 253 33506.41 543.60 2283.80 31.21 2014-09-10 04:45:04.000 253 33506.53 543.62 2283.77 31.21 2014-09-10 04:45:05.000 253 33506.51 543.61 2283.84 31.21 2014-09-10 04:45:06.000 253 33506.58 543.67 2283.78 31.21 2014-09-10 04:45:07.000 253 33506.51 543.63 2283.81 31.21 2014-09-10 04:45:08.000 253 33506.55 543.63 2283.80 31.21 2014-09-10 04:45:09.000 253 33506.55 543.61 2283.70 31.21 2014-09-10 04:45:10.000 253 33506.58 543.66 2283.83 31.21 2014-09-10 04:45:11.000 253 33506.55 543.63 2283.82 31.21 2014-09-10 04:45:12.000 253 33506.58 543.63 2283.87 31.21 2014-09-10 04:45:13.000 253 33506.58 543.61 2283.81 31.21 2014-09-10 04:45:14.000 253 33506.58 543.65 2283.84 31.21 2014-09-10 04:45:15.000 253 33506.57 543.65 2283.85 31.21 2014-09-10 04:45:16.000 253 33506.55 543.61 2283.77 31.21 2014-09-10 04:45:17.000 253 33506.55 543.58 2283.81 31.21 2014-09-10 04:45:18.000 253 33506.54 543.56 2283.83 31.21 2014-09-10 04:45:19.000 253 33506.65 543.61 2283.80 31.21 2014-09-10 04:45:20.000 253 33506.62 543.62 2283.87 31.21 2014-09-10 04:45:21.000 253 33506.65 543.65 2283.87 31.21 2014-09-10 04:45:22.000 253 33506.65 543.64 2283.85 31.21 2014-09-10 04:45:23.000 253 33506.62 543.64 2283.85 31.21 2014-09-10 04:45:24.000 253 33506.60 543.62 2283.84 31.21 2014-09-10 04:45:25.000 253 33506.61 543.60 2283.84 31.21 2014-09-10 04:45:26.000 253 33506.50 543.62 2283.76 31.21 2014-09-10 04:45:27.000 253 33506.52 543.64 2283.75 31.21 2014-09-10 04:45:28.000 253 33506.55 543.61 2283.85 31.21 2014-09-10 04:45:29.000 253 33506.60 543.64 2283.72 31.21 2014-09-10 04:45:30.000 253 33506.57 543.62 2283.81 31.21 2014-09-10 04:45:30.000 253 33506.59 543.62 2283.78 31.21 2014-09-10 04:45:32.000 253 33506.60 543.62 2283.75 31.21 2014-09-10 04:45:33.000 253 33506.48 543.60 2283.75 31.21 2014-09-10 04:45:34.000 253 33506.61 543.59 2283.80 31.21 2014-09-10 04:45:35.000 253 33506.61 543.59 2283.73 31.21 2014-09-10 04:45:36.000 253 33506.66 543.61 2283.90 31.21 2014-09-10 04:45:37.000 253 33506.52 543.62 2283.87 31.21 2014-09-10 04:45:38.000 253 33506.62 543.62 2283.86 31.21 2014-09-10 04:45:39.000 253 33506.62 543.62 2283.84 31.21 2014-09-10 04:45:40.000 253 33506.65 543.62 2283.80 31.21 2014-09-10 04:45:41.000 253 33506.64 543.61 2283.75 31.21 2014-09-10 04:45:42.000 253 33506.63 543.60 2283.88 31.21 2014-09-10 04:45:43.000 253 33506.65 543.64 2283.92 31.21 2014-09-10 04:45:43.000 253 33506.64 543.61 2283.80 31.21 2014-09-10 04:45:45.000 253 33506.60 543.58 2283.81 31.21 2014-09-10 04:45:46.000 253 33506.70 543.60 2283.82 31.21 2014-09-10 04:45:47.000 253 33506.72 543.63 2283.78 31.21 2014-09-10 04:45:48.000 253 33506.71 543.59 2283.78 31.21 2014-09-10 04:45:49.000 253 33506.70 543.61 2283.89 31.21 2014-09-10 04:45:50.000 253 33506.73 543.59 2283.80 31.21 2014-09-10 04:45:51.000 253 33506.68 543.58 2283.81 31.21 2014-09-10 04:45:52.000 253 33506.73 543.58 2283.77 31.21 2014-09-10 04:45:53.000 253 33506.62 543.60 2283.80 31.21 2014-09-10 04:45:54.000 253 33506.63 543.56 2283.85 31.21 2014-09-10 04:45:55.000 253 33506.79 543.61 2283.80 31.21 2014-09-10 04:45:56.000 253 33506.78 543.62 2283.79 31.21 2014-09-10 04:45:57.000 253 33506.74 543.63 2283.82 31.21 2014-09-10 04:45:58.000 253 33506.68 543.65 2283.75 31.21 2014-09-10 04:45:59.000 253 33506.76 543.62 2283.76 31.21 2014-09-10 04:46:00.000 253 33506.65 543.63 2283.83 31.21 2014-09-10 04:46:01.000 253 33506.68 543.62 2283.81 31.21 2014-09-10 04:46:02.000 253 33506.71 543.59 2283.76 31.21 2014-09-10 04:46:03.000 253 33506.66 543.57 2283.74 31.21 2014-09-10 04:46:04.000 253 33506.71 543.62 2283.77 31.21 2014-09-10 04:46:05.000 253 33506.70 543.64 2283.84 31.21 2014-09-10 04:46:06.000 253 33506.65 543.62 2283.91 31.21 2014-09-10 04:46:07.000 253 33506.70 543.63 2283.76 31.21 2014-09-10 04:46:08.000 253 33506.65 543.62 2283.78 31.21 2014-09-10 04:46:09.000 253 33506.65 543.61 2283.85 31.21 2014-09-10 04:46:10.000 253 33506.63 543.59 2283.73 31.21 2014-09-10 04:46:11.000 253 33506.68 543.64 2283.81 31.21 2014-09-10 04:46:12.000 253 33506.73 543.63 2283.78 31.21 2014-09-10 04:46:13.000 253 33506.76 543.63 2283.74 31.21 2014-09-10 04:46:14.000 253 33506.65 543.59 2283.72 31.21 2014-09-10 04:46:15.000 253 33506.70 543.57 2283.72 31.21 2014-09-10 04:46:16.000 253 33506.74 543.59 2283.76 31.21 2014-09-10 04:46:17.000 253 33506.73 543.61 2283.77 31.21 2014-09-10 04:46:18.000 253 33506.74 543.62 2283.77 31.21 2014-09-10 04:46:19.000 253 33506.77 543.60 2283.80 31.21 2014-09-10 04:46:20.000 253 33506.64 543.58 2283.84 31.21 2014-09-10 04:46:21.000 253 33506.70 543.61 2283.81 31.21 2014-09-10 04:46:22.000 253 33506.62 543.67 2283.78 31.21 2014-09-10 04:46:23.000 253 33506.67 543.62 2283.84 31.21 2014-09-10 04:46:24.000 253 33506.75 543.63 2283.80 31.21 2014-09-10 04:46:24.000 253 33506.73 543.59 2283.82 31.21 2014-09-10 04:46:26.000 253 33506.72 543.64 2283.80 31.21 2014-09-10 04:46:27.000 253 33506.77 543.62 2283.77 31.21 2014-09-10 04:46:28.000 253 33506.77 543.58 2283.88 31.21 2014-09-10 04:46:29.000 253 33506.83 543.60 2283.82 31.21 2014-09-10 04:46:30.000 253 33506.70 543.64 2283.76 31.21 2014-09-10 04:46:31.000 253 33506.76 543.60 2283.80 31.21 2014-09-10 04:46:32.000 253 33506.79 543.63 2283.79 31.21 2014-09-10 04:46:33.000 253 33506.77 543.61 2283.79 31.21 2014-09-10 04:46:34.000 253 33506.77 543.62 2283.80 31.21 2014-09-10 04:46:35.000 253 33506.78 543.59 2283.81 31.21 2014-09-10 04:46:36.000 253 33506.77 543.63 2283.82 31.21 2014-09-10 04:46:37.000 253 33506.56 543.65 2283.86 31.21 2014-09-10 04:46:37.000 253 33506.92 543.59 2283.73 31.21 2014-09-10 04:46:39.000 253 33506.76 543.60 2283.74 31.21 2014-09-10 04:46:40.000 253 33506.67 543.62 2283.84 31.21 2014-09-10 04:46:41.000 253 33506.83 543.61 2283.75 31.21 2014-09-10 04:46:42.000 253 33506.79 543.58 2283.75 31.21 2014-09-10 04:46:43.000 253 33506.70 543.63 2283.80 31.21 2014-09-10 04:46:44.000 253 33506.74 543.60 2283.80 31.21 2014-09-10 04:46:45.000 253 33506.76 543.60 2283.82 31.21 2014-09-10 04:46:46.000 253 33506.77 543.61 2283.77 31.21 2014-09-10 04:46:47.000 253 33506.77 543.60 2283.77 31.21 2014-09-10 04:46:48.000 253 33506.76 543.59 2283.85 31.21 2014-09-10 04:46:49.000 253 33506.73 543.57 2283.80 31.21 2014-09-10 04:46:50.000 253 33506.83 543.61 2283.78 31.21 2014-09-10 04:46:51.000 253 33506.73 543.59 2283.81 31.21 2014-09-10 04:46:52.000 253 33506.85 543.59 2283.80 31.21 2014-09-10 04:46:53.000 253 33506.74 543.59 2283.83 31.21 2014-09-10 04:46:54.000 253 33506.86 543.60 2283.84 31.21 2014-09-10 04:46:55.000 253 33506.82 543.55 2283.75 31.21 2014-09-10 04:46:56.000 253 33506.81 543.57 2283.81 31.21 2014-09-10 04:46:57.000 253 33506.67 543.56 2283.71 31.21 2014-09-10 04:46:58.000 253 33506.88 543.56 2283.77 31.21 2014-09-10 04:46:59.000 253 33506.82 543.55 2283.77 31.21 2014-09-10 04:47:00.000 253 33506.88 543.59 2283.79 31.21 2014-09-10 04:47:01.000 253 33506.86 543.58 2283.82 31.21 2014-09-10 04:47:02.000 253 33506.84 543.59 2283.76 31.21 2014-09-10 04:47:03.000 253 33506.86 543.58 2283.76 31.21 2014-09-10 04:47:04.000 253 33506.89 543.56 2283.83 31.21 2014-09-10 04:47:05.000 253 33506.77 543.66 2283.88 31.21 2014-09-10 04:47:06.000 253 33506.77 543.57 2283.81 31.21 2014-09-10 04:47:07.000 253 33506.85 543.57 2283.85 31.21 2014-09-10 04:47:08.000 253 33506.79 543.59 2283.85 31.21 2014-09-10 04:47:09.000 253 33506.81 543.59 2283.85 31.21 2014-09-10 04:47:10.000 253 33506.85 543.61 2283.80 31.21 2014-09-10 04:47:11.000 253 33506.89 543.56 2283.76 31.21 2014-09-10 04:47:12.000 253 33506.79 543.58 2283.83 31.21 2014-09-10 04:47:13.000 253 33506.84 543.56 2283.77 31.21 2014-09-10 04:47:14.000 253 33506.93 543.62 2283.80 31.21 2014-09-10 04:47:15.000 253 33506.83 543.59 2283.78 31.21 2014-09-10 04:47:16.000 253 33506.88 543.57 2283.80 31.21 2014-09-10 04:47:17.000 253 33506.86 543.59 2283.82 31.21 2014-09-10 04:47:18.000 253 33506.81 543.57 2283.87 31.21 2014-09-10 04:47:18.000 253 33506.81 543.59 2283.76 31.21 2014-09-10 04:47:20.000 253 33506.86 543.61 2283.80 31.21 2014-09-10 04:47:21.000 253 33506.84 543.58 2283.75 31.21 2014-09-10 04:47:22.000 253 33506.82 543.55 2283.81 31.21 2014-09-10 04:47:23.000 253 33506.83 543.57 2283.80 31.21 2014-09-10 04:47:24.000 253 33506.94 543.60 2283.79 31.21 2014-09-10 04:47:25.000 253 33506.70 543.58 2283.72 31.21 2014-09-10 04:47:26.000 253 33506.90 543.63 2283.75 31.21 2014-09-10 04:47:27.000 253 33506.82 543.59 2283.80 31.21 2014-09-10 04:47:28.000 253 33506.88 543.57 2283.84 31.21 2014-09-10 04:47:29.000 253 33506.89 543.62 2283.76 31.21 2014-09-10 04:47:30.000 253 33506.83 543.54 2283.73 31.21 2014-09-10 04:47:31.000 253 33506.87 543.56 2283.74 31.21 2014-09-10 04:47:31.000 253 33506.85 543.60 2283.80 31.21 2014-09-10 04:47:33.000 253 33506.76 543.60 2283.77 31.21 2014-09-10 04:47:34.000 253 33506.90 543.62 2283.80 31.21 2014-09-10 04:47:35.000 253 33506.78 543.64 2283.80 31.21 2014-09-10 04:47:36.000 253 33506.77 543.62 2283.76 31.21 2014-09-10 04:47:37.000 253 33506.81 543.56 2283.81 31.21 2014-09-10 04:47:38.000 253 33506.88 543.57 2283.88 31.21 2014-09-10 04:47:39.000 253 33506.85 543.55 2283.87 31.21 2014-09-10 04:47:40.000 253 33506.81 543.58 2283.86 31.21 2014-09-10 04:47:41.000 253 33506.98 543.58 2283.83 31.21 2014-09-10 04:47:42.000 253 33506.87 543.60 2283.81 31.21 2014-09-10 04:47:43.000 253 33506.93 543.59 2283.87 31.21 2014-09-10 04:47:44.000 253 33506.89 543.61 2283.81 31.21 2014-09-10 04:47:45.000 253 33506.90 543.60 2283.78 31.21 2014-09-10 04:47:46.000 253 33506.88 543.63 2283.83 31.21 2014-09-10 04:47:47.000 253 33506.87 543.63 2283.73 31.21 2014-09-10 04:47:48.000 253 33506.86 543.59 2283.87 31.21 2014-09-10 04:47:49.000 253 33506.88 543.63 2283.76 31.21 2014-09-10 04:47:50.000 253 33506.83 543.54 2283.86 31.21 2014-09-10 04:47:51.000 253 33506.90 543.57 2283.85 31.21 2014-09-10 04:47:52.000 253 33506.86 543.61 2283.74 31.21 2014-09-10 04:47:53.000 253 33506.95 543.58 2283.76 31.21 2014-09-10 04:47:54.000 253 33506.95 543.62 2283.85 31.21 2014-09-10 04:47:55.000 253 33506.98 543.61 2283.78 31.21 2014-09-10 04:47:56.000 253 33506.93 543.58 2283.80 31.21 2014-09-10 04:47:57.000 253 33506.90 543.59 2283.75 31.21 2014-09-10 04:47:58.000 253 33506.93 543.57 2283.80 31.21 2014-09-10 04:47:59.000 253 33506.89 543.61 2283.77 31.21 2014-09-10 04:48:00.000 253 33507.01 543.58 2283.78 31.21 2014-09-10 04:48:01.000 253 33506.86 543.59 2283.75 31.21 2014-09-10 04:48:02.000 253 33506.94 543.63 2283.93 31.21 2014-09-10 04:48:03.000 253 33507.00 543.63 2283.87 31.21 2014-09-10 04:48:04.000 253 33506.95 543.59 2283.76 31.21 2014-09-10 04:48:05.000 253 33506.93 543.58 2283.85 31.21 2014-09-10 04:48:06.000 253 33507.03 543.63 2283.80 31.21 2014-09-10 04:48:07.000 253 33506.90 543.61 2283.81 31.21 2014-09-10 04:48:08.000 253 33506.95 543.62 2283.81 31.21 2014-09-10 04:48:09.000 253 33506.89 543.59 2283.79 31.21 2014-09-10 04:48:10.000 253 33506.95 543.61 2283.72 31.21 2014-09-10 04:48:11.000 253 33506.93 543.58 2283.80 31.21 2014-09-10 04:48:12.000 253 33507.03 543.59 2283.74 31.21 2014-09-10 04:48:12.000 253 33506.90 543.62 2283.81 31.21 2014-09-10 04:48:14.000 253 33507.03 543.59 2283.83 31.21 2014-09-10 04:48:15.000 253 33506.90 543.59 2283.76 31.21 2014-09-10 04:48:16.000 253 33507.04 543.60 2283.87 31.21 2014-09-10 04:48:17.000 253 33507.01 543.60 2283.78 31.21 2014-09-10 04:48:18.000 253 33507.03 543.63 2283.79 31.21 2014-09-10 04:48:19.000 253 33507.11 543.64 2283.73 31.21 2014-09-10 04:48:20.000 253 33506.98 543.62 2283.84 31.21 2014-09-10 04:48:21.000 253 33507.04 543.59 2283.80 31.21 2014-09-10 04:48:22.000 253 33507.02 543.60 2283.76 31.21 2014-09-10 04:48:23.000 253 33507.00 543.59 2283.68 31.21 2014-09-10 04:48:24.000 253 33506.98 543.60 2283.71 31.21 2014-09-10 04:48:25.000 253 33507.07 543.62 2283.74 31.21 2014-09-10 04:48:25.000 253 33506.95 543.60 2283.82 31.21 2014-09-10 04:48:27.000 253 33506.96 543.59 2283.79 31.21 2014-09-10 04:48:28.000 253 33507.04 543.63 2283.73 31.21 2014-09-10 04:48:29.000 253 33507.06 543.57 2283.76 31.21 2014-09-10 04:48:30.000 253 33507.03 543.59 2283.77 31.21 2014-09-10 04:48:31.000 253 33507.11 543.58 2283.76 31.21 2014-09-10 04:48:32.000 253 33507.04 543.61 2283.66 31.21 2014-09-10 04:48:33.000 253 33507.07 543.59 2283.70 31.21 2014-09-10 04:48:34.000 253 33507.07 543.58 2283.75 31.21 2014-09-10 04:48:35.000 253 33507.01 543.62 2283.80 31.21 2014-09-10 04:48:36.000 253 33507.06 543.61 2283.75 31.21 2014-09-10 04:48:37.000 253 33506.98 543.57 2283.75 31.21 2014-09-10 04:48:38.000 253 33507.05 543.59 2283.72 31.21 2014-09-10 04:48:39.000 253 33507.02 543.62 2283.73 31.21 2014-09-10 04:48:40.000 253 33507.05 543.58 2283.81 31.21 2014-09-10 04:48:41.000 253 33506.96 543.59 2283.76 31.21 2014-09-10 04:48:42.000 253 33507.02 543.59 2283.80 31.21 2014-09-10 04:48:43.000 253 33507.08 543.60 2283.70 31.21 2014-09-10 04:48:44.000 253 33507.00 543.62 2283.78 31.21 2014-09-10 04:48:45.000 253 33506.98 543.62 2283.72 31.21 2014-09-10 04:48:46.000 253 33506.98 543.56 2283.69 31.21 2014-09-10 04:48:47.000 253 33507.04 543.65 2283.77 31.21 2014-09-10 04:48:48.000 253 33506.95 543.56 2283.76 31.21 2014-09-10 04:48:49.000 253 33507.11 543.60 2283.82 31.21 2014-09-10 04:48:50.000 253 33507.04 543.61 2283.81 31.21 2014-09-10 04:48:51.000 253 33506.99 543.63 2283.80 31.21 2014-09-10 04:48:52.000 253 33507.01 543.57 2283.76 31.21 2014-09-10 04:48:53.000 253 33507.02 543.62 2283.79 31.21 2014-09-10 04:48:54.000 253 33507.18 543.59 2283.80 31.21 2014-09-10 04:48:55.000 253 33507.05 543.63 2283.76 31.21 2014-09-10 04:48:56.000 253 33507.05 543.62 2283.76 31.21 2014-09-10 04:48:57.000 253 33506.98 543.62 2283.81 31.21 2014-09-10 04:48:58.000 253 33507.02 543.61 2283.75 31.21 2014-09-10 04:48:59.000 253 33507.02 543.58 2283.77 31.21 2014-09-10 04:49:00.000 253 33507.05 543.61 2283.80 31.21 2014-09-10 04:49:01.000 253 33507.07 543.60 2283.78 31.21 2014-09-10 04:49:02.000 253 33506.97 543.61 2283.75 31.21 2014-09-10 04:49:03.000 253 33507.00 543.63 2283.70 31.21 2014-09-10 04:49:04.000 253 33507.04 543.64 2283.81 31.21 2014-09-10 04:49:05.000 253 33507.08 543.61 2283.76 31.21 2014-09-10 04:49:06.000 253 33506.93 543.63 2283.74 31.21 2014-09-10 04:49:06.000 253 33507.07 543.68 2283.80 31.21 2014-09-10 04:49:08.000 253 33507.11 543.63 2283.67 31.21 2014-09-10 04:49:09.000 253 33507.11 543.62 2283.68 31.21 2014-09-10 04:49:10.000 253 33507.07 543.65 2283.72 31.21 2014-09-10 04:49:11.000 253 33507.04 543.59 2283.76 31.21 2014-09-10 04:49:12.000 253 33506.98 543.64 2283.80 31.21 2014-09-10 04:49:13.000 253 33507.07 543.60 2283.76 31.21 2014-09-10 04:49:14.000 253 33507.03 543.63 2283.74 31.21 2014-09-10 04:49:15.000 253 33507.08 543.62 2283.78 31.21 2014-09-10 04:49:16.000 253 33507.10 543.61 2283.81 31.21 2014-09-10 04:49:17.000 253 33507.05 543.61 2283.76 31.21 2014-09-10 04:49:18.000 253 33507.03 543.65 2283.80 31.21 2014-09-10 04:49:19.000 253 33507.08 543.63 2283.78 31.21 2014-09-10 04:49:19.000 253 33507.00 543.66 2283.76 31.21 2014-09-10 04:49:21.000 253 33507.07 543.64 2283.77 31.21 2014-09-10 04:49:22.000 253 33507.07 543.65 2283.74 31.21 2014-09-10 04:49:23.000 253 33507.14 543.62 2283.79 31.21 2014-09-10 04:49:24.000 253 33507.06 543.63 2283.74 31.21 2014-09-10 04:49:25.000 253 33507.13 543.60 2283.80 31.21 2014-09-10 04:49:26.000 253 33507.04 543.63 2283.78 31.21 2014-09-10 04:49:27.000 253 33507.05 543.62 2283.81 31.21 2014-09-10 04:49:28.000 253 33507.13 543.66 2283.74 31.21 2014-09-10 04:49:29.000 253 33507.10 543.61 2283.75 31.21 2014-09-10 04:49:30.000 253 33507.13 543.62 2283.78 31.21 2014-09-10 04:49:31.000 253 33507.07 543.59 2283.75 31.21 2014-09-10 04:49:32.000 253 33507.13 543.59 2283.70 31.21 2014-09-10 04:49:33.000 253 33507.10 543.56 2283.75 31.21 2014-09-10 04:49:34.000 253 33507.07 543.62 2283.66 31.21 2014-09-10 04:49:35.000 253 33507.14 543.61 2283.79 31.21 2014-09-10 04:49:36.000 253 33507.10 543.62 2283.71 31.21 2014-09-10 04:49:37.000 253 33507.10 543.62 2283.75 31.21 2014-09-10 04:49:38.000 253 33507.19 543.62 2283.81 31.21 2014-09-10 04:49:39.000 253 33507.09 543.63 2283.80 31.21 2014-09-10 04:49:40.000 253 33507.22 543.65 2283.76 31.21 2014-09-10 04:49:41.000 253 33507.17 543.65 2283.78 31.21 2014-09-10 04:49:42.000 253 33507.20 543.66 2283.72 31.21 2014-09-10 04:49:43.000 253 33507.18 543.64 2283.80 31.21 2014-09-10 04:49:44.000 253 33507.15 543.65 2283.81 31.21 2014-09-10 04:49:45.000 253 33507.13 543.62 2283.75 31.21 2014-09-10 04:49:46.000 253 33507.18 543.63 2283.75 31.21 2014-09-10 04:49:47.000 253 33507.11 543.66 2283.71 31.21 2014-09-10 04:49:48.000 253 33507.14 543.63 2283.76 31.21 2014-09-10 04:49:49.000 253 33507.09 543.59 2283.75 31.21 2014-09-10 04:49:50.000 253 33507.14 543.62 2283.73 31.21 2014-09-10 04:49:51.000 253 33507.08 543.65 2283.76 31.21 2014-09-10 04:49:52.000 253 33507.13 543.66 2283.81 31.21 2014-09-10 04:49:53.000 253 33507.11 543.63 2283.70 31.21 2014-09-10 04:49:54.000 253 33507.20 543.64 2283.68 31.21 2014-09-10 04:49:55.000 253 33507.18 543.63 2283.64 31.21 2014-09-10 04:49:56.000 253 33507.16 543.62 2283.73 31.21 2014-09-10 04:49:57.000 253 33507.13 543.62 2283.69 31.21 2014-09-10 04:49:58.000 253 33507.06 543.61 2283.79 31.21 2014-09-10 04:49:59.000 253 33507.11 543.63 2283.68 31.21 2014-09-10 04:50:00.000 253 33507.01 543.61 2283.78 31.21 2014-09-10 04:50:00.000 253 33507.12 543.62 2283.67 31.21 2014-09-10 04:50:02.000 253 33507.12 543.64 2283.83 31.21 2014-09-10 04:50:03.000 253 33507.14 543.61 2283.82 31.21 2014-09-10 04:50:04.000 253 33507.09 543.65 2283.70 31.21 2014-09-10 04:50:05.000 253 33507.04 543.65 2283.75 31.21 2014-09-10 04:50:06.000 253 33507.04 543.61 2283.68 31.21 2014-09-10 04:50:07.000 253 33507.01 543.60 2283.77 31.21 2014-09-10 04:50:08.000 253 33507.07 543.66 2283.72 31.21 2014-09-10 04:50:09.000 253 33507.09 543.62 2283.70 31.21 2014-09-10 04:50:10.000 253 33507.01 543.59 2283.76 31.21 2014-09-10 04:50:11.000 253 33507.08 543.65 2283.78 31.21 2014-09-10 04:50:12.000 253 33507.10 543.62 2283.79 31.21 2014-09-10 04:50:13.000 253 33507.25 543.66 2283.85 31.21 2014-09-10 04:50:13.000 253 33507.06 543.64 2283.77 31.21 2014-09-10 04:50:15.000 253 33507.05 543.67 2283.80 31.21 2014-09-10 04:50:16.000 253 33507.16 543.64 2283.76 31.21 2014-09-10 04:50:17.000 253 33507.08 543.63 2283.66 31.21 2014-09-10 04:50:18.000 253 33507.05 543.63 2283.71 31.21 2014-09-10 04:50:19.000 253 33507.16 543.62 2283.82 31.21 2014-09-10 04:50:20.000 253 33507.08 543.66 2283.71 31.21 2014-09-10 04:50:21.000 253 33507.15 543.63 2283.68 31.21 2014-09-10 04:50:22.000 253 33507.16 543.63 2283.75 31.21 2014-09-10 04:50:23.000 253 33507.12 543.64 2283.77 31.21 2014-09-10 04:50:24.000 253 33507.21 543.63 2283.75 31.21 2014-09-10 04:50:25.000 253 33507.03 543.66 2283.76 31.21 2014-09-10 04:50:26.000 253 33507.25 543.65 2283.75 31.21 2014-09-10 04:50:27.000 253 33507.11 543.65 2283.74 31.21 2014-09-10 04:50:28.000 253 33507.09 543.64 2283.72 31.21 2014-09-10 04:50:29.000 253 33507.16 543.66 2283.77 31.21 2014-09-10 04:50:30.000 253 33507.14 543.62 2283.73 31.21 2014-09-10 04:50:31.000 253 33507.14 543.67 2283.74 31.21 2014-09-10 04:50:32.000 253 33507.03 543.66 2283.80 31.21 2014-09-10 04:50:33.000 253 33507.05 543.66 2283.75 31.21 2014-09-10 04:50:34.000 253 33507.20 543.69 2283.68 31.21 2014-09-10 04:50:35.000 253 33507.15 543.64 2283.77 31.21 2014-09-10 04:50:36.000 253 33507.16 543.66 2283.80 31.21 2014-09-10 04:50:37.000 253 33507.14 543.61 2283.79 31.21 2014-09-10 04:50:38.000 253 33507.13 543.67 2283.83 31.21 2014-09-10 04:50:39.000 253 33507.12 543.70 2283.80 31.21 2014-09-10 04:50:40.000 253 33507.17 543.63 2283.74 31.21 2014-09-10 04:50:41.000 253 33507.21 543.64 2283.78 31.21 2014-09-10 04:50:42.000 253 33507.13 543.66 2283.75 31.21 2014-09-10 04:50:43.000 253 33507.13 543.68 2283.78 31.21 2014-09-10 04:50:44.000 253 33507.14 543.67 2283.78 31.21 2014-09-10 04:50:45.000 253 33507.17 543.66 2283.80 31.21 2014-09-10 04:50:46.000 253 33507.17 543.62 2283.73 31.21 2014-09-10 04:50:47.000 253 33507.23 543.64 2283.74 31.21 2014-09-10 04:50:48.000 253 33507.18 543.66 2283.76 31.21 2014-09-10 04:50:49.000 253 33507.21 543.69 2283.76 31.21 2014-09-10 04:50:50.000 253 33507.28 543.62 2283.85 31.21 2014-09-10 04:50:51.000 253 33507.21 543.64 2283.84 31.21 2014-09-10 04:50:52.000 253 33507.25 543.66 2283.63 31.21 2014-09-10 04:50:53.000 253 33507.23 543.65 2283.69 31.21 2014-09-10 04:50:54.000 253 33507.20 543.64 2283.74 31.21 2014-09-10 04:50:54.000 253 33507.07 543.66 2283.72 31.21 2014-09-10 04:50:56.000 253 33507.12 543.65 2283.76 31.21 2014-09-10 04:50:57.000 253 33507.11 543.62 2283.75 31.21 2014-09-10 04:50:58.000 253 33507.22 543.63 2283.78 31.21 2014-09-10 04:50:59.000 253 33507.23 543.66 2283.72 31.21 2014-09-10 04:51:00.000 253 33507.07 543.67 2283.74 31.21 2014-09-10 04:51:01.000 253 33507.17 543.67 2283.79 31.21 2014-09-10 04:51:02.000 253 33507.14 543.67 2283.76 31.21 2014-09-10 04:51:03.000 253 33507.15 543.62 2283.72 31.21 2014-09-10 04:51:04.000 253 33507.13 543.63 2283.86 31.21 2014-09-10 04:51:05.000 253 33507.11 543.66 2283.69 31.21 2014-09-10 04:51:06.000 253 33507.23 543.64 2283.74 31.21 2014-09-10 04:51:07.000 253 33507.09 543.66 2283.80 31.21 2014-09-10 04:51:07.000 253 33507.18 543.66 2283.75 31.21 2014-09-10 04:51:09.000 253 33507.13 543.63 2283.69 31.21 2014-09-10 04:51:10.000 253 33507.18 543.68 2283.74 31.21 2014-09-10 04:51:11.000 253 33507.17 543.70 2283.73 31.21 2014-09-10 04:51:12.000 253 33507.08 543.62 2283.71 31.21 2014-09-10 04:51:13.000 253 33507.03 543.65 2283.76 31.21 2014-09-10 04:51:14.000 253 33507.13 543.66 2283.73 31.21 2014-09-10 04:51:15.000 253 33507.12 543.68 2283.74 31.21 2014-09-10 04:51:16.000 253 33507.03 543.69 2283.73 31.21 2014-09-10 04:51:17.000 253 33507.10 543.67 2283.81 31.21 2014-09-10 04:51:18.000 253 33507.14 543.64 2283.83 31.21 2014-09-10 04:51:19.000 253 33506.97 543.67 2283.78 31.21 2014-09-10 04:51:20.000 253 33507.14 543.65 2283.73 31.21 2014-09-10 04:51:21.000 253 33507.09 543.67 2283.69 31.21 2014-09-10 04:51:22.000 253 33507.15 543.66 2283.78 31.21 2014-09-10 04:51:23.000 253 33507.13 543.68 2283.79 31.21 2014-09-10 04:51:24.000 253 33507.04 543.70 2283.78 31.21 2014-09-10 04:51:25.000 253 33507.07 543.67 2283.70 31.21 2014-09-10 04:51:26.000 253 33507.11 543.67 2283.81 31.21 2014-09-10 04:51:27.000 253 33507.13 543.65 2283.79 31.21 2014-09-10 04:51:28.000 253 33507.14 543.71 2283.80 31.21 2014-09-10 04:51:29.000 253 33507.10 543.72 2283.82 31.21 2014-09-10 04:51:30.000 253 33507.01 543.70 2283.80 31.21 2014-09-10 04:51:31.000 253 33507.05 543.62 2283.72 31.21 2014-09-10 04:51:32.000 253 33507.16 543.66 2283.78 31.21 2014-09-10 04:51:33.000 253 33507.07 543.64 2283.74 31.21 2014-09-10 04:51:34.000 253 33507.10 543.68 2283.74 31.21 2014-09-10 04:51:35.000 253 33507.13 543.63 2283.81 31.21 2014-09-10 04:51:36.000 253 33507.11 543.63 2283.74 31.21 2014-09-10 04:51:37.000 253 33507.08 543.66 2283.75 31.21 2014-09-10 04:51:38.000 253 33507.05 543.67 2283.72 31.21 2014-09-10 04:51:39.000 253 33507.08 543.68 2283.72 31.21 2014-09-10 04:51:40.000 253 33507.07 543.70 2283.78 31.21 2014-09-10 04:51:41.000 253 33507.08 543.68 2283.80 31.21 2014-09-10 04:51:42.000 253 33507.09 543.68 2283.78 31.21 2014-09-10 04:51:43.000 253 33506.95 543.66 2283.78 31.21 2014-09-10 04:51:44.000 253 33507.04 543.64 2283.77 31.21 2014-09-10 04:51:45.000 253 33507.01 543.67 2283.74 31.21 2014-09-10 04:51:46.000 253 33507.04 543.67 2283.71 31.21 2014-09-10 04:51:47.000 253 33507.10 543.69 2283.80 31.21 2014-09-10 04:51:48.000 253 33507.11 543.65 2283.71 31.21 2014-09-10 04:51:48.000 253 33507.11 543.66 2283.75 31.21 2014-09-10 04:51:50.000 253 33507.10 543.65 2283.80 31.21 2014-09-10 04:51:51.000 253 33507.02 543.67 2283.78 31.21 2014-09-10 04:51:52.000 253 33507.11 543.67 2283.74 31.21 2014-09-10 04:51:53.000 253 33507.11 543.66 2283.77 31.21 2014-09-10 04:51:54.000 253 33507.04 543.65 2283.75 31.21 2014-09-10 04:51:55.000 253 33507.09 543.69 2283.75 31.21 2014-09-10 04:51:56.000 253 33507.18 543.69 2283.72 31.21 2014-09-10 04:51:57.000 253 33507.10 543.65 2283.78 31.21 2014-09-10 04:51:58.000 253 33507.10 543.71 2283.73 31.21 2014-09-10 04:51:59.000 253 33507.18 543.69 2283.74 31.21 2014-09-10 04:52:00.000 253 33507.14 543.66 2283.78 31.21 2014-09-10 04:52:01.000 253 33507.03 543.71 2283.78 31.21 2014-09-10 04:52:01.000 253 33507.18 543.70 2283.73 31.21 2014-09-10 04:52:03.000 253 33507.07 543.68 2283.79 31.21 2014-09-10 04:52:04.000 253 33507.09 543.67 2283.77 31.21 2014-09-10 04:52:05.000 253 33507.07 543.66 2283.74 31.21 2014-09-10 04:52:06.000 253 33507.02 543.67 2283.76 31.21 2014-09-10 04:52:07.000 253 33507.11 543.65 2283.71 31.21 2014-09-10 04:52:08.000 253 33507.14 543.70 2283.78 31.21 2014-09-10 04:52:09.000 253 33507.07 543.69 2283.74 31.21 2014-09-10 04:52:10.000 253 33507.16 543.70 2283.76 31.21 2014-09-10 04:52:11.000 253 33507.16 543.65 2283.81 31.21 2014-09-10 04:52:12.000 253 33507.03 543.68 2283.77 31.21 2014-09-10 04:52:13.000 253 33507.16 543.66 2283.78 31.21 2014-09-10 04:52:14.000 253 33507.17 543.66 2283.75 31.21 2014-09-10 04:52:15.000 253 33507.07 543.65 2283.70 31.21 2014-09-10 04:52:16.000 253 33507.25 543.66 2283.81 31.21 2014-09-10 04:52:17.000 253 33507.11 543.69 2283.65 31.21 2014-09-10 04:52:18.000 253 33507.14 543.71 2283.86 31.21 2014-09-10 04:52:19.000 253 33507.14 543.68 2283.75 31.21 2014-09-10 04:52:20.000 253 33507.11 543.70 2283.72 31.21 2014-09-10 04:52:21.000 253 33507.13 543.70 2283.73 31.21 2014-09-10 04:52:22.000 253 33507.16 543.66 2283.77 31.21 2014-09-10 04:52:23.000 253 33507.14 543.70 2283.76 31.21 2014-09-10 04:52:24.000 253 33507.14 543.67 2283.83 31.21 2014-09-10 04:52:25.000 253 33507.14 543.66 2283.76 31.21 2014-09-10 04:52:26.000 253 33507.11 543.69 2283.74 31.21 2014-09-10 04:52:27.000 253 33507.08 543.69 2283.73 31.21 2014-09-10 04:52:28.000 253 33507.16 543.70 2283.81 31.21 2014-09-10 04:52:29.000 253 33507.22 543.69 2283.78 31.21 2014-09-10 04:52:30.000 253 33507.14 543.66 2283.75 31.21 2014-09-10 04:52:31.000 253 33507.05 543.66 2283.75 31.21 2014-09-10 04:52:32.000 253 33507.19 543.67 2283.81 31.21 2014-09-10 04:52:33.000 253 33507.18 543.66 2283.82 31.21 2014-09-10 04:52:34.000 253 33507.13 543.69 2283.81 31.21 2014-09-10 04:52:35.000 253 33507.18 543.68 2283.82 31.21 2014-09-10 04:52:36.000 253 33507.05 543.68 2283.76 31.21 2014-09-10 04:52:37.000 253 33507.11 543.71 2283.71 31.21 2014-09-10 04:52:38.000 253 33507.22 543.71 2283.84 31.21 2014-09-10 04:52:39.000 253 33507.09 543.68 2283.78 31.21 2014-09-10 04:52:40.000 253 33507.14 543.68 2283.80 31.21 2014-09-10 04:52:41.000 253 33507.16 543.72 2283.75 31.21 2014-09-10 04:52:42.000 253 33507.07 543.67 2283.75 31.21 2014-09-10 04:52:42.000 253 33507.23 543.70 2283.74 31.21 2014-09-10 04:52:44.000 253 33507.14 543.69 2283.78 31.21 2014-09-10 04:52:45.000 253 33507.13 543.68 2283.72 31.21 2014-09-10 04:52:46.000 253 33507.13 543.70 2283.77 31.21 2014-09-10 04:52:47.000 253 33507.10 543.70 2283.75 31.21 2014-09-10 04:52:48.000 253 33507.10 543.73 2283.76 31.21 2014-09-10 04:52:49.000 253 33507.14 543.67 2283.76 31.21 2014-09-10 04:52:50.000 253 33507.12 543.69 2283.76 31.21 2014-09-10 04:52:51.000 253 33507.11 543.67 2283.72 31.21 2014-09-10 04:52:52.000 253 33507.13 543.72 2283.70 31.21 2014-09-10 04:52:53.000 253 33507.20 543.75 2283.78 31.21 2014-09-10 04:52:54.000 253 33507.17 543.70 2283.78 31.21 2014-09-10 04:52:55.000 253 33507.14 543.73 2283.77 31.21 2014-09-10 04:52:55.000 253 33507.09 543.72 2283.73 31.21 2014-09-10 04:52:57.000 253 33507.07 543.70 2283.69 31.21 2014-09-10 04:52:58.000 253 33507.08 543.68 2283.74 31.21 2014-09-10 04:52:59.000 253 33507.18 543.69 2283.81 31.21 2014-09-10 04:53:00.000 253 33507.14 543.72 2283.72 31.21 2014-09-10 04:53:01.000 253 33507.18 543.72 2283.73 31.21 2014-09-10 04:53:02.000 253 33507.06 543.74 2283.75 31.21 2014-09-10 04:53:03.000 253 33507.14 543.71 2283.77 31.21 2014-09-10 04:53:04.000 253 33507.16 543.69 2283.78 31.21 2014-09-10 04:53:05.000 253 33507.18 543.70 2283.82 31.21 2014-09-10 04:53:06.000 253 33507.17 543.69 2283.82 31.21 2014-09-10 04:53:07.000 253 33507.17 543.77 2283.75 31.21 2014-09-10 04:53:08.000 253 33507.07 543.73 2283.72 31.21 2014-09-10 04:53:09.000 253 33507.13 543.75 2283.72 31.21 2014-09-10 04:53:10.000 253 33507.23 543.75 2283.75 31.21 2014-09-10 04:53:11.000 253 33507.12 543.71 2283.69 31.21 2014-09-10 04:53:12.000 253 33507.22 543.70 2283.74 31.21 2014-09-10 04:53:13.000 253 33507.05 543.70 2283.76 31.21 2014-09-10 04:53:14.000 253 33507.19 543.73 2283.72 31.21 2014-09-10 04:53:15.000 253 33507.14 543.68 2283.68 31.21 2014-09-10 04:53:16.000 253 33507.22 543.73 2283.75 31.21 2014-09-10 04:53:17.000 253 33507.20 543.70 2283.69 31.21 2014-09-10 04:53:18.000 253 33507.09 543.73 2283.77 31.21 2014-09-10 04:53:19.000 253 33507.18 543.69 2283.73 31.21 2014-09-10 04:53:20.000 253 33507.20 543.76 2283.69 31.21 2014-09-10 04:53:21.000 253 33507.18 543.73 2283.70 31.21 2014-09-10 04:53:22.000 253 33507.13 543.70 2283.72 31.21 2014-09-10 04:53:23.000 253 33507.15 543.73 2283.71 31.21 2014-09-10 04:53:24.000 253 33507.17 543.71 2283.80 31.21 2014-09-10 04:53:25.000 253 33507.29 543.75 2283.75 31.21 2014-09-10 04:53:26.000 253 33507.21 543.70 2283.78 31.21 2014-09-10 04:53:27.000 253 33507.16 543.74 2283.77 31.21 2014-09-10 04:53:28.000 253 33507.22 543.76 2283.75 31.21 2014-09-10 04:53:29.000 253 33507.22 543.76 2283.76 31.21 2014-09-10 04:53:30.000 253 33507.22 543.73 2283.74 31.21 2014-09-10 04:53:31.000 253 33507.16 543.71 2283.75 31.21 2014-09-10 04:53:32.000 253 33507.29 543.72 2283.70 31.21 2014-09-10 04:53:33.000 253 33507.22 543.70 2283.70 31.21 2014-09-10 04:53:34.000 253 33507.15 543.72 2283.76 31.21 2014-09-10 04:53:35.000 253 33507.12 543.76 2283.72 31.21 2014-09-10 04:53:36.000 253 33507.07 543.71 2283.74 31.21 2014-09-10 04:53:36.000 253 33507.16 543.79 2283.80 31.21 2014-09-10 04:53:38.000 253 33507.18 543.74 2283.65 31.21 2014-09-10 04:53:39.000 253 33507.18 543.73 2283.75 31.21 2014-09-10 04:53:40.000 253 33507.14 543.75 2283.72 31.21 2014-09-10 04:53:41.000 253 33507.08 543.75 2283.80 31.21 2014-09-10 04:53:42.000 253 33507.11 543.70 2283.74 31.21 2014-09-10 04:53:43.000 253 33507.15 543.75 2283.74 31.21 2014-09-10 04:53:44.000 253 33507.13 543.74 2283.75 31.21 2014-09-10 04:53:45.000 253 33507.15 543.73 2283.78 31.21 2014-09-10 04:53:46.000 253 33507.14 543.74 2283.76 31.21 2014-09-10 04:53:47.000 253 33507.12 543.76 2283.75 31.21 2014-09-10 04:53:48.000 253 33507.14 543.78 2283.76 31.21 2014-09-10 04:53:49.000 253 33507.19 543.74 2283.69 31.21 2014-09-10 04:53:49.000 253 33507.11 543.73 2283.79 31.21 2014-09-10 04:53:51.000 253 33507.21 543.81 2283.75 31.21 2014-09-10 04:53:52.000 253 33507.13 543.80 2283.75 31.21 2014-09-10 04:53:53.000 253 33507.21 543.75 2283.81 31.21 2014-09-10 04:53:54.000 253 33507.29 543.76 2283.70 31.21 2014-09-10 04:53:55.000 253 33507.14 543.75 2283.69 31.21 2014-09-10 04:53:56.000 253 33507.06 543.78 2283.76 31.21 2014-09-10 04:53:57.000 253 33507.22 543.78 2283.87 31.21 2014-09-10 04:53:58.000 253 33507.10 543.75 2283.84 31.21 2014-09-10 04:53:59.000 253 33507.08 543.76 2283.72 31.21 2014-09-10 04:54:00.000 253 33507.16 543.78 2283.75 31.21 2014-09-10 04:54:01.000 253 33507.17 543.79 2283.86 31.21 2014-09-10 04:54:02.000 253 33507.05 543.75 2283.66 31.21 2014-09-10 04:54:03.000 253 33507.11 543.71 2283.75 31.21 2014-09-10 04:54:04.000 253 33507.13 543.73 2283.77 31.21 2014-09-10 04:54:05.000 253 33507.14 543.76 2283.85 31.21 2014-09-10 04:54:06.000 253 33507.14 543.76 2283.74 31.21 2014-09-10 04:54:07.000 253 33507.09 543.76 2283.79 31.21 2014-09-10 04:54:08.000 253 33507.26 543.80 2283.84 31.21 2014-09-10 04:54:09.000 253 33507.03 543.77 2283.71 31.21 2014-09-10 04:54:10.000 253 33507.14 543.76 2283.84 31.21 2014-09-10 04:54:11.000 253 33507.14 543.74 2283.71 31.21 2014-09-10 04:54:12.000 253 33507.13 543.74 2283.76 31.21 2014-09-10 04:54:13.000 253 33507.15 543.73 2283.81 31.21 2014-09-10 04:54:14.000 253 33507.21 543.74 2283.78 31.21 2014-09-10 04:54:15.000 253 33507.17 543.78 2283.81 31.21 2014-09-10 04:54:16.000 253 33507.14 543.79 2283.78 31.21 2014-09-10 04:54:17.000 253 33507.16 543.75 2283.75 31.21 2014-09-10 04:54:18.000 253 33507.21 543.77 2283.74 31.21 2014-09-10 04:54:19.000 253 33507.16 543.77 2283.78 31.21 2014-09-10 04:54:20.000 253 33507.16 543.74 2283.78 31.21 2014-09-10 04:54:21.000 253 33507.21 543.74 2283.78 31.21 2014-09-10 04:54:22.000 253 33507.18 543.75 2283.76 31.21 2014-09-10 04:54:23.000 253 33507.27 543.78 2283.70 31.21 2014-09-10 04:54:24.000 253 33507.18 543.76 2283.75 31.21 2014-09-10 04:54:25.000 253 33507.21 543.79 2283.75 31.21 2014-09-10 04:54:26.000 253 33507.20 543.77 2283.74 31.21 2014-09-10 04:54:27.000 253 33507.13 543.79 2283.69 31.21 2014-09-10 04:54:28.000 253 33507.17 543.78 2283.74 31.21 2014-09-10 04:54:29.000 253 33507.23 543.82 2283.67 31.21 2014-09-10 04:54:30.000 253 33507.26 543.76 2283.74 31.21 2014-09-10 04:54:30.000 253 33507.13 543.76 2283.81 31.21 2014-09-10 04:54:32.000 253 33507.28 543.80 2283.80 31.21 2014-09-10 04:54:33.000 253 33507.25 543.79 2283.75 31.21 2014-09-10 04:54:34.000 253 33507.17 543.77 2283.75 31.21 2014-09-10 04:54:35.000 253 33507.17 543.79 2283.70 31.21 2014-09-10 04:54:36.000 253 33507.25 543.78 2283.71 31.21 2014-09-10 04:54:37.000 253 33507.23 543.82 2283.82 31.21 2014-09-10 04:54:38.000 253 33507.28 543.81 2283.82 31.21 2014-09-10 04:54:39.000 253 33507.17 543.78 2283.76 31.21 2014-09-10 04:54:40.000 253 33507.21 543.76 2283.74 31.21 2014-09-10 04:54:41.000 253 33507.26 543.80 2283.75 31.21 2014-09-10 04:54:42.000 253 33507.18 543.75 2283.78 31.21 2014-09-10 04:54:43.000 253 33507.28 543.78 2283.66 31.21 2014-09-10 04:54:43.000 253 33507.11 543.79 2283.67 31.21 2014-09-10 04:54:45.000 253 33507.25 543.78 2283.76 31.21 2014-09-10 04:54:46.000 253 33507.21 543.77 2283.68 31.21 2014-09-10 04:54:47.000 253 33507.16 543.77 2283.72 31.21 2014-09-10 04:54:48.000 253 33507.20 543.78 2283.70 31.21 2014-09-10 04:54:49.000 253 33507.21 543.77 2283.72 31.21 2014-09-10 04:54:50.000 253 33507.18 543.80 2283.72 31.21 2014-09-10 04:54:51.000 253 33507.22 543.82 2283.78 31.21 2014-09-10 04:54:52.000 253 33507.25 543.83 2283.78 31.21 2014-09-10 04:54:53.000 253 33507.25 543.80 2283.75 31.21 2014-09-10 04:54:54.000 253 33507.27 543.79 2283.81 31.21 2014-09-10 04:54:55.000 253 33507.17 543.81 2283.76 31.21 2014-09-10 04:54:56.000 253 33507.17 543.79 2283.69 31.21 2014-09-10 04:54:57.000 253 33507.20 543.81 2283.75 31.21 2014-09-10 04:54:58.000 253 33507.18 543.80 2283.78 31.21 2014-09-10 04:54:59.000 253 33507.20 543.80 2283.67 31.21 2014-09-10 04:55:00.000 253 33507.21 543.79 2283.68 31.21 2014-09-10 04:55:01.000 253 33507.21 543.81 2283.79 31.21 2014-09-10 04:55:02.000 253 33507.17 543.81 2283.75 31.21 2014-09-10 04:55:03.000 253 33507.14 543.79 2283.68 31.21 2014-09-10 04:55:04.000 253 33507.15 543.80 2283.77 31.21 2014-09-10 04:55:05.000 253 33507.25 543.79 2283.75 31.21 2014-09-10 04:55:06.000 253 33507.23 543.83 2283.79 31.21 2014-09-10 04:55:07.000 253 33507.22 543.83 2283.76 31.21 2014-09-10 04:55:08.000 253 33507.17 543.81 2283.73 31.21 2014-09-10 04:55:09.000 253 33507.18 543.77 2283.79 31.21 2014-09-10 04:55:10.000 253 33507.20 543.79 2283.85 31.21 2014-09-10 04:55:11.000 253 33507.16 543.83 2283.73 31.21 2014-09-10 04:55:12.000 253 33507.20 543.81 2283.74 31.21 2014-09-10 04:55:13.000 253 33507.20 543.81 2283.75 31.21 2014-09-10 04:55:14.000 253 33507.18 543.85 2283.81 31.21 2014-09-10 04:55:15.000 253 33507.26 543.84 2283.76 31.21 2014-09-10 04:55:16.000 253 33507.18 543.82 2283.75 31.21 2014-09-10 04:55:17.000 253 33507.25 543.86 2283.74 31.21 2014-09-10 04:55:18.000 253 33507.16 543.80 2283.73 31.21 2014-09-10 04:55:19.000 253 33507.31 543.85 2283.78 31.21 2014-09-10 04:55:20.000 253 33507.18 543.84 2283.74 31.21 2014-09-10 04:55:21.000 253 33507.27 543.82 2283.76 31.21 2014-09-10 04:55:22.000 253 33507.28 543.77 2283.75 31.21 2014-09-10 04:55:23.000 253 33507.31 543.80 2283.74 31.21 2014-09-10 04:55:24.000 253 33507.28 543.83 2283.69 31.21 2014-09-10 04:55:24.000 253 33507.28 543.84 2283.76 31.21 2014-09-10 04:55:26.000 253 33507.34 543.88 2283.70 31.21 2014-09-10 04:55:27.000 253 33507.31 543.85 2283.76 31.21 2014-09-10 04:55:28.000 253 33507.32 543.84 2283.76 31.21 2014-09-10 04:55:29.000 253 33507.19 543.85 2283.76 31.21 2014-09-10 04:55:30.000 253 33507.24 543.80 2283.69 31.21 2014-09-10 04:55:31.000 253 33507.20 543.80 2283.81 31.21 2014-09-10 04:55:32.000 253 33507.19 543.83 2283.78 31.21 2014-09-10 04:55:33.000 253 33507.18 543.87 2283.74 31.21 2014-09-10 04:55:34.000 253 33507.21 543.86 2283.78 31.21 2014-09-10 04:55:35.000 253 33507.24 543.84 2283.75 31.21 2014-09-10 04:55:36.000 253 33507.16 543.86 2283.74 31.21 2014-09-10 04:55:37.000 253 33507.14 543.83 2283.75 31.21 2014-09-10 04:55:37.000 253 33507.32 543.82 2283.74 31.21 2014-09-10 04:55:39.000 253 33507.20 543.82 2283.82 31.21 2014-09-10 04:55:40.000 253 33507.23 543.82 2283.87 31.21 2014-09-10 04:55:41.000 253 33507.26 543.83 2283.76 31.21 2014-09-10 04:55:42.000 253 33507.25 543.86 2283.74 31.21 2014-09-10 04:55:43.000 253 33507.26 543.81 2283.75 31.21 2014-09-10 04:55:44.000 253 33507.31 543.82 2283.75 31.21 2014-09-10 04:55:45.000 253 33507.18 543.89 2283.80 31.21 2014-09-10 04:55:46.000 253 33507.28 543.82 2283.83 31.21 2014-09-10 04:55:47.000 253 33507.27 543.82 2283.72 31.21 2014-09-10 04:55:48.000 253 33507.28 543.80 2283.77 31.21 2014-09-10 04:55:49.000 253 33507.31 543.80 2283.76 31.21 2014-09-10 04:55:50.000 253 33507.32 543.82 2283.78 31.21 2014-09-10 04:55:51.000 253 33507.29 543.81 2283.74 31.21 2014-09-10 04:55:52.000 253 33507.25 543.79 2283.80 31.21 2014-09-10 04:55:53.000 253 33507.31 543.83 2283.78 31.21 2014-09-10 04:55:54.000 253 33507.38 543.79 2283.69 31.21 2014-09-10 04:55:55.000 253 33507.38 543.77 2283.76 31.21 2014-09-10 04:55:56.000 253 33507.24 543.78 2283.78 31.21 2014-09-10 04:55:57.000 253 33507.30 543.79 2283.78 31.21 2014-09-10 04:55:58.000 253 33507.28 543.85 2283.76 31.21 2014-09-10 04:55:59.000 253 33507.33 543.80 2283.80 31.21 2014-09-10 04:56:00.000 253 33507.31 543.82 2283.71 31.21 2014-09-10 04:56:01.000 253 33507.33 543.80 2283.76 31.21 2014-09-10 04:56:02.000 253 33507.22 543.82 2283.84 31.21 2014-09-10 04:56:03.000 253 33507.32 543.85 2283.70 31.21 2014-09-10 04:56:04.000 253 33507.33 543.83 2283.74 31.21 2014-09-10 04:56:05.000 253 33507.29 543.84 2283.71 31.21 2014-09-10 04:56:06.000 253 33507.33 543.81 2283.80 31.21 2014-09-10 04:56:07.000 253 33507.33 543.82 2283.80 31.21 2014-09-10 04:56:08.000 253 33507.29 543.81 2283.75 31.21 2014-09-10 04:56:09.000 253 33507.36 543.80 2283.75 31.21 2014-09-10 04:56:10.000 253 33507.32 543.81 2283.68 31.21 2014-09-10 04:56:11.000 253 33507.28 543.79 2283.70 31.21 2014-09-10 04:56:12.000 253 33507.33 543.82 2283.78 31.21 2014-09-10 04:56:13.000 253 33507.29 543.81 2283.70 31.21 2014-09-10 04:56:14.000 253 33507.41 543.84 2283.71 31.21 2014-09-10 04:56:15.000 253 33507.41 543.80 2283.81 31.21 2014-09-10 04:56:16.000 253 33507.29 543.84 2283.76 31.21 2014-09-10 04:56:17.000 253 33507.41 543.84 2283.78 31.21 2014-09-10 04:56:18.000 253 33507.33 543.84 2283.75 31.21 2014-09-10 04:56:18.000 253 33507.31 543.84 2283.74 31.21 2014-09-10 04:56:20.000 253 33507.26 543.85 2283.72 31.21 2014-09-10 04:56:21.000 253 33507.41 543.81 2283.73 31.21 2014-09-10 04:56:22.000 253 33507.33 543.85 2283.66 31.21 2014-09-10 04:56:23.000 253 33507.40 543.85 2283.82 31.21 2014-09-10 04:56:24.000 253 33507.44 543.89 2283.74 31.21 2014-09-10 04:56:25.000 253 33507.42 543.87 2283.80 31.21 2014-09-10 04:56:26.000 253 33507.38 543.83 2283.80 31.21 2014-09-10 04:56:27.000 253 33507.45 543.85 2283.78 31.21 2014-09-10 04:56:28.000 253 33507.35 543.79 2283.78 31.21 2014-09-10 04:56:29.000 253 33507.35 543.86 2283.76 31.21 2014-09-10 04:56:30.000 253 33507.38 543.87 2283.76 31.21 2014-09-10 04:56:31.000 253 33507.36 543.86 2283.80 31.21 2014-09-10 04:56:31.000 253 33507.27 543.85 2283.72 31.21 2014-09-10 04:56:33.000 253 33507.38 543.82 2283.82 31.21 2014-09-10 04:56:34.000 253 33507.36 543.84 2283.76 31.21 2014-09-10 04:56:35.000 253 33507.33 543.87 2283.76 31.21 2014-09-10 04:56:36.000 253 33507.25 543.86 2283.77 31.21 2014-09-10 04:56:37.000 253 33507.31 543.85 2283.72 31.21 2014-09-10 04:56:38.000 253 33507.39 543.87 2283.78 31.21 2014-09-10 04:56:39.000 253 33507.32 543.86 2283.79 31.21 2014-09-10 04:56:40.000 253 33507.34 543.85 2283.75 31.21 2014-09-10 04:56:41.000 253 33507.29 543.88 2283.82 31.21 2014-09-10 04:56:42.000 253 33507.35 543.86 2283.79 31.21 2014-09-10 04:56:43.000 253 33507.29 543.86 2283.73 31.21 2014-09-10 04:56:44.000 253 33507.34 543.85 2283.72 31.21 2014-09-10 04:56:45.000 253 33507.46 543.89 2283.74 31.21 2014-09-10 04:56:46.000 253 33507.39 543.85 2283.72 31.21 2014-09-10 04:56:47.000 253 33507.40 543.83 2283.68 31.21 2014-09-10 04:56:48.000 253 33507.36 543.81 2283.75 31.21 2014-09-10 04:56:49.000 253 33507.33 543.86 2283.71 31.21 2014-09-10 04:56:50.000 253 33507.41 543.90 2283.72 31.21 2014-09-10 04:56:51.000 253 33507.31 543.84 2283.87 31.21 2014-09-10 04:56:52.000 253 33507.35 543.83 2283.76 31.21 2014-09-10 04:56:53.000 253 33507.31 543.84 2283.74 31.21 2014-09-10 04:56:54.000 253 33507.38 543.86 2283.74 31.21 2014-09-10 04:56:55.000 253 33507.50 543.88 2283.81 31.21 2014-09-10 04:56:56.000 253 33507.23 543.87 2283.68 31.21 2014-09-10 04:56:57.000 253 33507.31 543.86 2283.75 31.21 2014-09-10 04:56:58.000 253 33507.39 543.89 2283.75 31.21 2014-09-10 04:56:59.000 253 33507.32 543.87 2283.77 31.21 2014-09-10 04:57:00.000 253 33507.41 543.86 2283.70 31.21 2014-09-10 04:57:01.000 253 33507.37 543.88 2283.66 31.21 2014-09-10 04:57:02.000 253 33507.38 543.84 2283.74 31.21 2014-09-10 04:57:03.000 253 33507.38 543.87 2283.76 31.21 2014-09-10 04:57:04.000 253 33507.35 543.85 2283.74 31.21 2014-09-10 04:57:05.000 253 33507.38 543.85 2283.72 31.21 2014-09-10 04:57:06.000 253 33507.42 543.83 2283.74 31.21 2014-09-10 04:57:07.000 253 33507.41 543.84 2283.79 31.21 2014-09-10 04:57:08.000 253 33507.41 543.86 2283.78 31.21 2014-09-10 04:57:09.000 253 33507.42 543.89 2283.71 31.21 2014-09-10 04:57:10.000 253 33507.37 543.86 2283.70 31.21 2014-09-10 04:57:11.000 253 33507.37 543.83 2283.75 31.21 2014-09-10 04:57:12.000 253 33507.37 543.91 2283.68 31.21 2014-09-10 04:57:12.000 253 33507.38 543.88 2283.67 31.21 2014-09-10 04:57:14.000 253 33507.32 543.87 2283.76 31.21 2014-09-10 04:57:15.000 253 33507.38 543.89 2283.70 31.21 2014-09-10 04:57:16.000 253 33507.38 543.88 2283.81 31.21 2014-09-10 04:57:17.000 253 33507.40 543.87 2283.76 31.21 2014-09-10 04:57:18.000 253 33507.33 543.87 2283.81 31.21 2014-09-10 04:57:19.000 253 33507.38 543.85 2283.78 31.21 2014-09-10 04:57:20.000 253 33507.36 543.89 2283.81 31.21 2014-09-10 04:57:21.000 253 33507.38 543.89 2283.79 31.21 2014-09-10 04:57:22.000 253 33507.36 543.89 2283.76 31.21 2014-09-10 04:57:23.000 253 33507.41 543.88 2283.77 31.21 2014-09-10 04:57:24.000 253 33507.38 543.86 2283.72 31.21 2014-09-10 04:57:25.000 253 33507.44 543.84 2283.70 31.21 2014-09-10 04:57:25.000 253 33507.51 543.87 2283.80 31.21 2014-09-10 04:57:27.000 253 33507.40 543.91 2283.75 31.21 2014-09-10 04:57:28.000 253 33507.40 543.88 2283.76 31.21 2014-09-10 04:57:29.000 253 33507.42 543.92 2283.72 31.21 2014-09-10 04:57:30.000 253 33507.46 543.93 2283.81 31.21 2014-09-10 04:57:31.000 253 33507.40 543.88 2283.66 31.21 2014-09-10 04:57:32.000 253 33507.42 543.86 2283.75 31.21 2014-09-10 04:57:33.000 253 33507.53 543.85 2283.84 31.21 2014-09-10 04:57:34.000 253 33507.45 543.83 2283.78 31.21 2014-09-10 04:57:35.000 253 33507.49 543.88 2283.81 31.21 2014-09-10 04:57:36.000 253 33507.49 543.87 2283.69 31.21 2014-09-10 04:57:37.000 253 33507.56 543.90 2283.81 31.21 2014-09-10 04:57:38.000 253 33507.53 543.86 2283.76 31.21 2014-09-10 04:57:39.000 253 33507.47 543.86 2283.72 31.21 2014-09-10 04:57:40.000 253 33507.51 543.84 2283.75 31.21 2014-09-10 04:57:41.000 253 33507.47 543.88 2283.69 31.21 2014-09-10 04:57:42.000 253 33507.58 543.88 2283.72 31.21 2014-09-10 04:57:43.000 253 33507.42 543.89 2283.75 31.21 2014-09-10 04:57:44.000 253 33507.56 543.90 2283.76 31.21 2014-09-10 04:57:45.000 253 33507.57 543.89 2283.72 31.21 2014-09-10 04:57:46.000 253 33507.49 543.86 2283.76 31.21 2014-09-10 04:57:47.000 253 33507.47 543.86 2283.78 31.21 2014-09-10 04:57:48.000 253 33507.49 543.87 2283.74 31.21 2014-09-10 04:57:49.000 253 33507.57 543.89 2283.78 31.21 2014-09-10 04:57:50.000 253 33507.46 543.89 2283.72 31.21 2014-09-10 04:57:51.000 253 33507.42 543.88 2283.69 31.21 2014-09-10 04:57:52.000 253 33507.50 543.87 2283.69 31.21 2014-09-10 04:57:53.000 253 33507.55 543.88 2283.73 31.21 2014-09-10 04:57:54.000 253 33507.58 543.87 2283.75 31.21 2014-09-10 04:57:55.000 253 33507.56 543.89 2283.65 31.21 2014-09-10 04:57:56.000 253 33507.51 543.87 2283.74 31.21 2014-09-10 04:57:57.000 253 33507.54 543.87 2283.70 31.21 2014-09-10 04:57:58.000 253 33507.49 543.85 2283.76 31.21 2014-09-10 04:57:59.000 253 33507.53 543.89 2283.68 31.21 2014-09-10 04:58:00.000 253 33507.54 543.89 2283.80 31.21 2014-09-10 04:58:01.000 253 33507.56 543.85 2283.70 31.21 2014-09-10 04:58:02.000 253 33507.53 543.90 2283.66 31.21 2014-09-10 04:58:03.000 253 33507.47 543.86 2283.79 31.21 2014-09-10 04:58:04.000 253 33507.52 543.84 2283.78 31.21 2014-09-10 04:58:05.000 253 33507.50 543.85 2283.73 31.21 2014-09-10 04:58:06.000 253 33507.56 543.89 2283.69 31.21 2014-09-10 04:58:06.000 253 33507.58 543.91 2283.70 31.21 2014-09-10 04:58:08.000 253 33507.42 543.89 2283.76 31.21 2014-09-10 04:58:09.000 253 33507.52 543.88 2283.77 31.21 2014-09-10 04:58:10.000 253 33507.51 543.89 2283.75 31.21 2014-09-10 04:58:11.000 253 33507.41 543.86 2283.68 31.21 2014-09-10 04:58:12.000 253 33507.48 543.89 2283.74 31.21 2014-09-10 04:58:13.000 253 33507.49 543.92 2283.64 31.21 2014-09-10 04:58:14.000 253 33507.45 543.89 2283.74 31.21 2014-09-10 04:58:15.000 253 33507.56 543.94 2283.73 31.21 2014-09-10 04:58:16.000 253 33507.50 543.89 2283.69 31.21 2014-09-10 04:58:17.000 253 33507.50 543.89 2283.68 31.21 2014-09-10 04:58:18.000 253 33507.49 543.87 2283.69 31.21 2014-09-10 04:58:19.000 253 33507.48 543.88 2283.66 31.21 2014-09-10 04:58:19.000 253 33507.45 543.92 2283.75 31.21 2014-09-10 04:58:21.000 253 33507.66 543.92 2283.78 31.21 2014-09-10 04:58:22.000 253 33507.48 543.90 2283.75 31.21 2014-09-10 04:58:23.000 253 33507.55 543.89 2283.73 31.21 2014-09-10 04:58:24.000 253 33507.58 543.90 2283.62 31.21 2014-09-10 04:58:25.000 253 33507.60 543.91 2283.69 31.21 2014-09-10 04:58:26.000 253 33507.52 543.95 2283.77 31.21 2014-09-10 04:58:27.000 253 33507.56 543.89 2283.72 31.21 2014-09-10 04:58:28.000 253 33507.54 543.88 2283.68 31.21 2014-09-10 04:58:29.000 253 33507.51 543.88 2283.67 31.21 2014-09-10 04:58:30.000 253 33507.47 543.89 2283.73 31.21 2014-09-10 04:58:31.000 253 33507.52 543.93 2283.72 31.21 2014-09-10 04:58:32.000 253 33507.48 543.95 2283.71 31.21 2014-09-10 04:58:33.000 253 33507.54 543.93 2283.76 31.21 2014-09-10 04:58:34.000 253 33507.56 543.89 2283.77 31.21 2014-09-10 04:58:35.000 253 33507.54 543.88 2283.80 31.21 2014-09-10 04:58:36.000 253 33507.52 543.87 2283.73 31.21 2014-09-10 04:58:37.000 253 33507.51 543.88 2283.69 31.21 2014-09-10 04:58:38.000 253 33507.57 543.93 2283.72 31.21 2014-09-10 04:58:39.000 253 33507.57 543.91 2283.71 31.21 2014-09-10 04:58:40.000 253 33507.44 543.92 2283.74 31.21 2014-09-10 04:58:41.000 253 33507.48 543.96 2283.71 31.21 2014-09-10 04:58:42.000 253 33507.56 543.95 2283.84 31.21 2014-09-10 04:58:43.000 253 33507.51 543.93 2283.76 31.21 2014-09-10 04:58:44.000 253 33507.58 543.92 2283.75 31.21 2014-09-10 04:58:45.000 253 33507.56 543.89 2283.78 31.21 2014-09-10 04:58:46.000 253 33507.56 543.89 2283.70 31.21 2014-09-10 04:58:47.000 253 33507.48 543.88 2283.75 31.21 2014-09-10 04:58:48.000 253 33507.51 543.92 2283.71 31.21 2014-09-10 04:58:49.000 253 33507.48 543.90 2283.68 31.21 2014-09-10 04:58:50.000 253 33507.48 543.89 2283.73 31.21 2014-09-10 04:58:51.000 253 33507.57 543.92 2283.74 31.21 2014-09-10 04:58:52.000 253 33507.54 543.91 2283.70 31.21 2014-09-10 04:58:53.000 253 33507.51 543.91 2283.72 31.21 2014-09-10 04:58:54.000 253 33507.56 543.91 2283.70 31.21 2014-09-10 04:58:55.000 253 33507.49 543.94 2283.68 31.21 2014-09-10 04:58:56.000 253 33507.54 543.94 2283.77 31.21 2014-09-10 04:58:57.000 253 33507.45 543.92 2283.87 31.21 2014-09-10 04:58:58.000 253 33507.50 543.92 2283.83 31.21 2014-09-10 04:58:59.000 253 33507.56 543.91 2283.80 31.21 2014-09-10 04:59:00.000 253 33507.52 543.95 2283.70 31.21 2014-09-10 04:59:00.000 253 33507.49 543.89 2283.69 31.21 2014-09-10 04:59:02.000 253 33507.54 543.95 2283.70 31.21 2014-09-10 04:59:03.000 253 33507.48 543.90 2283.80 31.21 2014-09-10 04:59:04.000 253 33507.45 543.89 2283.72 31.21 2014-09-10 04:59:05.000 253 33507.52 543.92 2283.72 31.21 2014-09-10 04:59:06.000 253 33507.48 543.92 2283.72 31.21 2014-09-10 04:59:07.000 253 33507.58 543.92 2283.62 31.21 2014-09-10 04:59:08.000 253 33507.51 543.93 2283.77 31.21 2014-09-10 04:59:09.000 253 33507.47 543.95 2283.73 31.21 2014-09-10 04:59:10.000 253 33507.41 543.89 2283.75 31.21 2014-09-10 04:59:11.000 253 33507.48 543.92 2283.74 31.21 2014-09-10 04:59:12.000 253 33507.40 543.90 2283.82 31.21 2014-09-10 04:59:13.000 253 33507.47 543.87 2283.76 31.21 2014-09-10 04:59:13.000 253 33507.53 543.88 2283.75 31.21 2014-09-10 04:59:15.000 253 33507.49 543.92 2283.70 31.21 2014-09-10 04:59:16.000 253 33507.51 543.93 2283.66 31.21 2014-09-10 04:59:17.000 253 33507.44 543.91 2283.72 31.21 2014-09-10 04:59:18.000 253 33507.48 543.93 2283.69 31.21 2014-09-10 04:59:19.000 253 33507.50 543.96 2283.82 31.21 2014-09-10 04:59:20.000 253 33507.41 543.91 2283.74 31.21 2014-09-10 04:59:21.000 253 33507.54 543.90 2283.70 31.21 2014-09-10 04:59:22.000 253 33507.44 543.92 2283.70 31.21 2014-09-10 04:59:23.000 253 33507.43 543.96 2283.66 31.21 2014-09-10 04:59:24.000 253 33507.47 543.95 2283.68 31.21 2014-09-10 04:59:25.000 253 33507.48 543.96 2283.60 31.21 2014-09-10 04:59:26.000 253 33507.48 543.92 2283.68 31.21 2014-09-10 04:59:27.000 253 33507.53 543.96 2283.70 31.21 2014-09-10 04:59:28.000 253 33507.46 543.96 2283.69 31.21 2014-09-10 04:59:29.000 253 33507.44 543.95 2283.77 31.21 2014-09-10 04:59:30.000 253 33507.53 543.96 2283.73 31.21 2014-09-10 04:59:31.000 253 33507.55 543.96 2283.76 31.21 2014-09-10 04:59:32.000 253 33507.44 543.94 2283.75 31.21 2014-09-10 04:59:33.000 253 33507.48 543.95 2283.75 31.21 2014-09-10 04:59:34.000 253 33507.48 543.90 2283.70 31.21 2014-09-10 04:59:35.000 253 33507.50 543.91 2283.69 31.21 2014-09-10 04:59:36.000 253 33507.53 543.97 2283.70 31.21 2014-09-10 04:59:37.000 253 33507.47 543.92 2283.77 31.21 2014-09-10 04:59:38.000 253 33507.54 543.92 2283.72 31.21 2014-09-10 04:59:39.000 253 33507.48 543.92 2283.76 31.21 2014-09-10 04:59:40.000 253 33507.38 543.91 2283.80 31.21 2014-09-10 04:59:41.000 253 33507.45 543.92 2283.74 31.21 2014-09-10 04:59:42.000 253 33507.47 543.92 2283.72 31.21 2014-09-10 04:59:43.000 253 33507.50 543.93 2283.81 31.21 2014-09-10 04:59:44.000 253 33507.56 543.92 2283.75 31.21 2014-09-10 04:59:45.000 253 33507.44 543.95 2283.75 31.21 2014-09-10 04:59:46.000 253 33507.48 543.95 2283.71 31.21 2014-09-10 04:59:47.000 253 33507.54 543.98 2283.69 31.21 2014-09-10 04:59:48.000 253 33507.53 543.94 2283.68 31.21 2014-09-10 04:59:49.000 253 33507.49 543.97 2283.66 31.21 2014-09-10 04:59:50.000 253 33507.56 543.96 2283.72 31.21 2014-09-10 04:59:51.000 253 33507.51 543.96 2283.69 31.21 2014-09-10 04:59:52.000 253 33507.49 543.93 2283.74 31.21 2014-09-10 04:59:53.000 253 33507.50 543.95 2283.81 31.21 2014-09-10 04:59:54.000 253 33507.49 543.94 2283.81 31.21 2014-09-10 04:59:54.000 253 33507.46 543.99 2283.84 31.21 2014-09-10 04:59:56.000 253 33507.45 543.95 2283.75 31.21 2014-09-10 04:59:57.000 253 33507.49 543.95 2283.84 31.21 2014-09-10 04:59:58.000 253 33507.49 543.95 2283.74 31.21 2014-09-10 04:59:59.000 253 33507.51 543.98 2283.78 31.21 2014-09-10 05:00:00.000 253 33507.58 543.95 2283.74 31.21 2014-09-10 05:00:01.000 253 33507.47 543.99 2283.80 31.21 2014-09-10 05:00:02.000 253 33507.48 543.94 2283.72 31.21 2014-09-10 05:00:03.000 253 33507.46 543.93 2283.77 31.21 2014-09-10 05:00:04.000 253 33507.47 543.93 2283.75 31.21 2014-09-10 05:00:05.000 253 33507.46 543.96 2283.76 31.21 2014-09-10 05:00:06.000 253 33507.51 543.96 2283.83 31.21 2014-09-10 05:00:07.000 253 33507.50 543.92 2283.76 31.21 2014-09-10 05:00:07.000 253 33507.57 543.98 2283.85 31.21 2014-09-10 05:00:09.000 253 33507.49 543.94 2283.76 31.21 2014-09-10 05:00:10.000 253 33507.49 543.97 2283.72 31.21 2014-09-10 05:00:11.000 253 33507.46 544.00 2283.78 31.21 2014-09-10 05:00:12.000 253 33507.48 543.94 2283.81 31.21 2014-09-10 05:00:13.000 253 33507.49 543.94 2283.72 31.21 2014-09-10 05:00:14.000 253 33507.39 543.95 2283.76 31.21 2014-09-10 05:00:15.000 253 33507.46 543.97 2283.81 31.21 2014-09-10 05:00:16.000 253 33507.44 543.93 2283.69 31.21 2014-09-10 05:00:17.000 253 33507.47 543.98 2283.78 31.21 2014-09-10 05:00:18.000 253 33507.48 543.97 2283.74 31.21 2014-09-10 05:00:19.000 253 33507.39 544.00 2283.75 31.21 2014-09-10 05:00:20.000 253 33507.48 543.98 2283.77 31.21 2014-09-10 05:00:21.000 253 33507.51 543.96 2283.80 31.21 2014-09-10 05:00:22.000 253 33507.45 543.94 2283.80 31.21 2014-09-10 05:00:23.000 253 33507.44 543.98 2283.77 31.21 2014-09-10 05:00:24.000 253 33507.42 544.01 2283.74 31.21 2014-09-10 05:00:25.000 253 33507.48 543.95 2283.78 31.21 2014-09-10 05:00:26.000 253 33507.52 543.94 2283.82 31.21 2014-09-10 05:00:27.000 253 33507.44 543.97 2283.82 31.21 2014-09-10 05:00:28.000 253 33507.43 543.97 2283.85 31.21 2014-09-10 05:00:29.000 253 33507.41 543.95 2283.76 31.21 2014-09-10 05:00:30.000 253 33507.50 543.97 2283.79 31.21 2014-09-10 05:00:31.000 253 33507.31 543.96 2283.76 31.21 2014-09-10 05:00:32.000 253 33507.32 544.00 2283.83 31.21 2014-09-10 05:00:33.000 253 33507.50 543.97 2283.79 31.21 2014-09-10 05:00:34.000 253 33507.38 543.99 2283.80 31.21 2014-09-10 05:00:35.000 253 33507.33 543.96 2283.84 31.21 2014-09-10 05:00:36.000 253 33507.44 543.99 2283.74 31.21 2014-09-10 05:00:37.000 253 33507.41 544.01 2283.83 31.21 2014-09-10 05:00:38.000 253 33507.43 544.01 2283.80 31.21 2014-09-10 05:00:39.000 253 33507.45 543.99 2283.83 31.21 2014-09-10 05:00:40.000 253 33507.45 543.97 2283.79 31.21 2014-09-10 05:00:41.000 253 33507.46 543.98 2283.81 31.21 2014-09-10 05:00:42.000 253 33507.42 543.99 2283.87 31.21 2014-09-10 05:00:43.000 253 33507.41 544.02 2283.85 31.21 2014-09-10 05:00:44.000 253 33507.47 543.98 2283.81 31.21 2014-09-10 05:00:45.000 253 33507.44 543.99 2283.91 31.21 2014-09-10 05:00:46.000 253 33507.42 544.01 2283.87 31.21 2014-09-10 05:00:47.000 253 33507.42 543.96 2283.80 31.21 2014-09-10 05:00:48.000 253 33507.44 543.98 2283.83 31.21 2014-09-10 05:00:48.000 253 33507.51 544.03 2283.74 31.21 2014-09-10 05:00:50.000 253 33507.32 544.00 2283.76 31.21 2014-09-10 05:00:51.000 253 33507.46 543.97 2283.81 31.21 2014-09-10 05:00:52.000 253 33507.43 543.98 2283.76 31.21 2014-09-10 05:00:53.000 253 33507.54 543.98 2283.81 31.21 2014-09-10 05:00:54.000 253 33507.41 544.03 2283.84 31.21 2014-09-10 05:00:55.000 253 33507.48 543.99 2283.81 31.21 2014-09-10 05:00:56.000 253 33507.56 543.99 2283.76 31.21 2014-09-10 05:00:57.000 253 33507.38 544.03 2283.81 31.21 2014-09-10 05:00:58.000 253 33507.45 544.03 2283.85 31.21 2014-09-10 05:00:59.000 253 33507.53 544.05 2283.79 31.21 2014-09-10 05:01:00.000 253 33507.53 543.99 2283.85 31.21 2014-09-10 05:01:01.000 253 33507.44 543.97 2283.80 31.21 2014-09-10 05:01:01.000 253 33507.57 544.00 2283.75 31.21 2014-09-10 05:01:03.000 253 33507.42 544.03 2283.85 31.21 2014-09-10 05:01:04.000 253 33507.50 544.00 2283.86 31.21 2014-09-10 05:01:05.000 253 33507.53 543.98 2283.83 31.21 2014-09-10 05:01:06.000 253 33507.48 543.95 2283.82 31.21 2014-09-10 05:01:07.000 253 33507.62 543.97 2283.81 31.21 2014-09-10 05:01:08.000 253 33507.31 543.99 2283.87 31.21 2014-09-10 05:01:09.000 253 33507.58 544.00 2283.81 31.21 2014-09-10 05:01:10.000 253 33507.48 544.00 2283.80 31.21 2014-09-10 05:01:11.000 253 33507.47 544.03 2283.75 31.21 2014-09-10 05:01:12.000 253 33507.57 543.95 2283.76 31.21 2014-09-10 05:01:13.000 253 33507.53 543.98 2283.75 31.21 2014-09-10 05:01:14.000 253 33507.44 543.95 2283.87 31.21 2014-09-10 05:01:15.000 253 33507.51 544.02 2283.76 31.21 2014-09-10 05:01:16.000 253 33507.49 543.97 2283.79 31.21 2014-09-10 05:01:17.000 253 33507.43 543.96 2283.77 31.21 2014-09-10 05:01:18.000 253 33507.45 543.99 2283.76 31.21 2014-09-10 05:01:19.000 253 33507.42 543.97 2283.81 31.21 2014-09-10 05:01:20.000 253 33507.41 544.00 2283.85 31.21 2014-09-10 05:01:21.000 253 33507.53 544.00 2283.79 31.21 2014-09-10 05:01:22.000 253 33507.46 543.95 2283.76 31.21 2014-09-10 05:01:23.000 253 33507.48 544.03 2283.81 31.21 2014-09-10 05:01:24.000 253 33507.36 543.96 2283.84 31.21 2014-09-10 05:01:25.000 253 33507.54 544.02 2283.76 31.21 2014-09-10 05:01:26.000 253 33507.42 543.99 2283.85 31.21 2014-09-10 05:01:27.000 253 33507.42 544.03 2283.82 31.21 2014-09-10 05:01:28.000 253 33507.45 544.01 2283.79 31.21 2014-09-10 05:01:29.000 253 33507.42 544.02 2283.88 31.21 2014-09-10 05:01:30.000 253 33507.46 544.05 2283.89 31.21 2014-09-10 05:01:31.000 253 33507.52 544.01 2283.81 31.21 2014-09-10 05:01:32.000 253 33507.41 544.01 2283.78 31.21 2014-09-10 05:01:33.000 253 33507.53 544.03 2283.83 31.21 2014-09-10 05:01:34.000 253 33507.45 544.01 2283.81 31.21 2014-09-10 05:01:35.000 253 33507.44 544.00 2283.84 31.21 2014-09-10 05:01:36.000 253 33507.38 544.02 2283.81 31.21 2014-09-10 05:01:37.000 253 33507.48 544.00 2283.87 31.21 2014-09-10 05:01:38.000 253 33507.42 544.01 2283.84 31.21 2014-09-10 05:01:39.000 253 33507.52 543.98 2283.87 31.21 2014-09-10 05:01:40.000 253 33507.48 543.98 2283.85 31.21 2014-09-10 05:01:41.000 253 33507.39 544.01 2283.87 31.21 2014-09-10 05:01:42.000 253 33507.48 544.02 2283.82 31.21 2014-09-10 05:01:42.000 253 33507.45 544.03 2283.80 31.21 2014-09-10 05:01:44.000 253 33507.44 543.98 2283.83 31.21 2014-09-10 05:01:45.000 253 33507.52 544.03 2283.94 31.21 2014-09-10 05:01:46.000 253 33507.49 544.00 2283.90 31.21 2014-09-10 05:01:47.000 253 33507.39 544.01 2283.85 31.21 2014-09-10 05:01:48.000 253 33507.47 544.03 2283.84 31.21 2014-09-10 05:01:49.000 253 33507.44 544.02 2283.85 31.21 2014-09-10 05:01:50.000 253 33507.44 544.09 2283.82 31.21 2014-09-10 05:01:51.000 253 33507.47 544.04 2283.88 31.21 2014-09-10 05:01:52.000 253 33507.40 544.05 2283.88 31.21 2014-09-10 05:01:53.000 253 33507.39 544.00 2283.83 31.21 2014-09-10 05:01:54.000 253 33507.41 544.03 2283.83 31.21 2014-09-10 05:01:55.000 253 33507.53 544.05 2283.84 31.21 2014-09-10 05:01:55.000 253 33507.47 544.03 2283.85 31.21 2014-09-10 05:01:57.000 253 33507.47 544.02 2283.81 31.21 2014-09-10 05:01:58.000 253 33507.36 544.03 2283.87 31.21 2014-09-10 05:01:59.000 253 33507.44 544.03 2283.89 31.21 2014-09-10 05:02:00.000 253 33507.39 544.06 2283.86 31.21 2014-09-10 05:02:01.000 253 33507.41 544.04 2283.80 31.21 2014-09-10 05:02:02.000 253 33507.43 544.02 2283.76 31.21 2014-09-10 05:02:03.000 253 33507.41 544.00 2283.82 31.21 2014-09-10 05:02:04.000 253 33507.38 544.01 2283.86 31.21 2014-09-10 05:02:05.000 253 33507.35 544.00 2283.84 31.21 2014-09-10 05:02:06.000 253 33507.36 544.00 2283.86 31.21 2014-09-10 05:02:07.000 253 33507.45 544.02 2283.79 31.21 2014-09-10 05:02:08.000 253 33507.33 544.04 2283.90 31.21 2014-09-10 05:02:09.000 253 33507.48 544.02 2283.82 31.21 2014-09-10 05:02:10.000 253 33507.36 544.02 2283.83 31.21 2014-09-10 05:02:11.000 253 33507.33 544.03 2283.81 31.21 2014-09-10 05:02:12.000 253 33507.36 544.03 2283.92 31.21 2014-09-10 05:02:13.000 253 33507.28 544.00 2283.81 31.21 2014-09-10 05:02:14.000 253 33507.32 544.00 2283.89 31.21 2014-09-10 05:02:15.000 253 33507.30 544.03 2283.91 31.21 2014-09-10 05:02:16.000 253 33507.29 544.01 2283.88 31.21 2014-09-10 05:02:17.000 253 33507.33 544.03 2283.87 31.21 2014-09-10 05:02:18.000 253 33507.32 544.05 2283.84 31.21 2014-09-10 05:02:19.000 253 33507.39 544.02 2283.94 31.21 2014-09-10 05:02:20.000 253 33507.32 544.05 2283.88 31.21 2014-09-10 05:02:21.000 253 33507.28 544.04 2283.93 31.21 2014-09-10 05:02:22.000 253 33507.28 543.98 2283.87 31.21 2014-09-10 05:02:23.000 253 33507.31 544.01 2283.94 31.21 2014-09-10 05:02:24.000 253 33507.33 544.03 2283.91 31.21 2014-09-10 05:02:25.000 253 33507.31 544.02 2283.92 31.21 2014-09-10 05:02:26.000 253 33507.39 544.03 2283.96 31.21 2014-09-10 05:02:27.000 253 33507.19 544.05 2283.91 31.21 2014-09-10 05:02:28.000 253 33507.23 544.00 2283.87 31.21 2014-09-10 05:02:29.000 253 33507.33 544.03 2283.93 31.21 2014-09-10 05:02:30.000 253 33507.26 543.98 2283.84 31.21 2014-09-10 05:02:31.000 253 33507.31 544.04 2283.87 31.21 2014-09-10 05:02:32.000 253 33507.30 544.03 2283.89 31.21 2014-09-10 05:02:33.000 253 33507.41 544.05 2283.92 31.21 2014-09-10 05:02:34.000 253 33507.41 544.02 2283.96 31.21 2014-09-10 05:02:35.000 253 33507.36 544.06 2283.82 31.21 2014-09-10 05:02:36.000 253 33507.36 544.04 2283.89 31.21 2014-09-10 05:02:36.000 253 33507.36 544.05 2283.91 31.21 2014-09-10 05:02:38.000 253 33507.35 544.02 2283.93 31.21 2014-09-10 05:02:39.000 253 33507.32 544.02 2283.94 31.21 2014-09-10 05:02:40.000 253 33507.39 544.00 2283.95 31.21 2014-09-10 05:02:41.000 253 33507.38 544.01 2283.88 31.21 2014-09-10 05:02:42.000 253 33507.38 544.01 2283.90 31.21 2014-09-10 05:02:43.000 253 33507.41 544.08 2283.87 31.21 2014-09-10 05:02:44.000 253 33507.34 544.05 2283.98 31.21 2014-09-10 05:02:45.000 253 33507.38 544.05 2283.88 31.21 2014-09-10 05:02:46.000 253 33507.35 544.07 2283.88 31.21 2014-09-10 05:02:47.000 253 33507.25 544.06 2283.91 31.21 2014-09-10 05:02:48.000 253 33507.42 544.05 2283.92 31.21 2014-09-10 05:02:49.000 253 33507.30 544.03 2283.93 31.21 2014-09-10 05:02:49.000 253 33507.36 544.07 2283.84 31.21 2014-09-10 05:02:51.000 253 33507.26 544.03 2283.99 31.21 2014-09-10 05:02:52.000 253 33507.25 544.04 2284.00 31.21 2014-09-10 05:02:53.000 253 33507.28 544.07 2283.88 31.21 2014-09-10 05:02:54.000 253 33507.33 544.05 2283.95 31.21 2014-09-10 05:02:55.000 253 33507.29 544.06 2283.86 31.21 2014-09-10 05:02:56.000 253 33507.26 544.07 2283.91 31.21 2014-09-10 05:02:57.000 253 33507.32 544.09 2283.91 31.21 2014-09-10 05:02:58.000 253 33507.32 544.10 2283.97 31.21 2014-09-10 05:02:59.000 253 33507.28 544.06 2283.88 31.21 2014-09-10 05:03:00.000 253 33507.18 544.07 2283.89 31.21 2014-09-10 05:03:01.000 253 33507.29 544.04 2283.94 31.21 2014-09-10 05:03:02.000 253 33507.32 544.04 2283.90 31.21 2014-09-10 05:03:03.000 253 33507.26 544.05 2283.87 31.21 2014-09-10 05:03:04.000 253 33507.25 544.02 2283.94 31.21 2014-09-10 05:03:05.000 253 33507.24 544.07 2283.92 31.21 2014-09-10 05:03:06.000 253 33507.32 544.05 2283.89 31.21 2014-09-10 05:03:07.000 253 33507.14 544.05 2283.96 31.21 2014-09-10 05:03:08.000 253 33507.41 544.06 2283.91 31.21 2014-09-10 05:03:09.000 253 33507.24 544.06 2283.99 31.21 2014-09-10 05:03:10.000 253 33507.21 544.09 2283.94 31.21 2014-09-10 05:03:11.000 253 33507.29 544.03 2283.97 31.21 2014-09-10 05:03:12.000 253 33507.26 544.04 2284.05 31.21 2014-09-10 05:03:13.000 253 33507.17 544.04 2283.91 31.21 2014-09-10 05:03:14.000 253 33507.35 544.04 2283.87 31.21 2014-09-10 05:03:15.000 253 33507.28 544.04 2283.87 31.21 2014-09-10 05:03:16.000 253 33507.28 544.07 2283.91 31.21 2014-09-10 05:03:17.000 253 33507.23 544.07 2283.98 31.21 2014-09-10 05:03:18.000 253 33507.31 544.10 2283.94 31.21 2014-09-10 05:03:19.000 253 33507.21 544.06 2283.91 31.21 2014-09-10 05:03:20.000 253 33507.21 544.11 2283.98 31.21 2014-09-10 05:03:21.000 253 33507.20 544.10 2283.95 31.21 2014-09-10 05:03:22.000 253 33507.25 544.07 2283.95 31.21 2014-09-10 05:03:23.000 253 33507.19 544.06 2283.95 31.21 2014-09-10 05:03:24.000 253 33507.25 544.08 2283.99 31.21 2014-09-10 05:03:25.000 253 33507.35 544.10 2283.93 31.21 2014-09-10 05:03:26.000 253 33507.23 544.12 2283.91 31.21 2014-09-10 05:03:27.000 253 33507.35 544.04 2283.98 31.21 2014-09-10 05:03:28.000 253 33507.26 544.06 2283.97 31.21 2014-09-10 05:03:29.000 253 33507.21 544.11 2283.96 31.21 2014-09-10 05:03:30.000 253 33507.34 544.10 2283.91 31.21 2014-09-10 05:03:30.000 253 33507.31 544.07 2283.90 31.21 2014-09-10 05:03:32.000 253 33507.28 544.07 2283.90 31.21 2014-09-10 05:03:33.000 253 33507.22 544.14 2283.88 31.21 2014-09-10 05:03:34.000 253 33507.26 544.09 2283.95 31.21 2014-09-10 05:03:35.000 253 33507.28 544.12 2283.97 31.21 2014-09-10 05:03:36.000 253 33507.37 544.13 2283.87 31.21 2014-09-10 05:03:37.000 253 33507.24 544.09 2283.90 31.21 2014-09-10 05:03:38.000 253 33507.29 544.12 2283.99 31.21 2014-09-10 05:03:39.000 253 33507.26 544.14 2284.00 31.21 2014-09-10 05:03:40.000 253 33507.31 544.07 2283.97 31.21 2014-09-10 05:03:41.000 253 33507.33 544.10 2283.94 31.21 2014-09-10 05:03:42.000 253 33507.35 544.14 2283.83 31.21 2014-09-10 05:03:43.000 253 33507.25 544.10 2283.94 31.21 2014-09-10 05:03:43.000 253 33507.33 544.12 2283.91 31.21 2014-09-10 05:03:45.000 253 33507.36 544.13 2283.94 31.21 2014-09-10 05:03:46.000 253 33507.29 544.14 2283.90 31.21 2014-09-10 05:03:47.000 253 33507.41 544.11 2283.98 31.21 2014-09-10 05:03:48.000 253 33507.24 544.14 2283.88 31.21 2014-09-10 05:03:49.000 253 33507.36 544.13 2283.87 31.21 2014-09-10 05:03:50.000 253 33507.31 544.12 2283.94 31.21 2014-09-10 05:03:51.000 253 33507.27 544.15 2283.96 31.21 2014-09-10 05:03:52.000 253 33507.36 544.16 2283.94 31.21 2014-09-10 05:03:53.000 253 33507.35 544.14 2283.90 31.21 2014-09-10 05:03:54.000 253 33507.29 544.14 2283.93 31.21 2014-09-10 05:03:55.000 253 33507.33 544.18 2283.97 31.21 2014-09-10 05:03:56.000 253 33507.34 544.19 2283.91 31.21 2014-09-10 05:03:57.000 253 33507.28 544.15 2283.98 31.21 2014-09-10 05:03:58.000 253 33507.33 544.15 2283.93 31.21 2014-09-10 05:03:59.000 253 33507.31 544.19 2283.92 31.21 2014-09-10 05:04:00.000 253 33507.35 544.14 2283.91 31.21 2014-09-10 05:04:01.000 253 33507.38 544.17 2284.06 31.21 2014-09-10 05:04:02.000 253 33507.32 544.17 2283.96 31.21 2014-09-10 05:04:03.000 253 33507.38 544.12 2284.03 31.21 2014-09-10 05:04:04.000 253 33507.38 544.14 2283.99 31.21 2014-09-10 05:04:05.000 253 33507.26 544.18 2284.03 31.21 2014-09-10 05:04:06.000 253 33507.23 544.18 2283.93 31.21 2014-09-10 05:04:07.000 253 33507.29 544.19 2283.90 31.21 2014-09-10 05:04:08.000 253 33507.36 544.17 2283.94 31.21 2014-09-10 05:04:09.000 253 33507.45 544.15 2283.95 31.21 2014-09-10 05:04:10.000 253 33507.29 544.15 2283.95 31.21 2014-09-10 05:04:11.000 253 33507.36 544.15 2284.05 31.21 2014-09-10 05:04:12.000 253 33507.31 544.15 2283.94 31.21 2014-09-10 05:04:13.000 253 33507.30 544.13 2283.93 31.21 2014-09-10 05:04:14.000 253 33507.37 544.17 2283.91 31.21 2014-09-10 05:04:15.000 253 33507.25 544.21 2283.97 31.21 2014-09-10 05:04:16.000 253 33507.32 544.21 2283.97 31.21 2014-09-10 05:04:17.000 253 33507.25 544.17 2283.99 31.21 2014-09-10 05:04:18.000 253 33507.28 544.18 2283.96 31.21 2014-09-10 05:04:19.000 253 33507.30 544.15 2283.98 31.21 2014-09-10 05:04:20.000 253 33507.28 544.17 2284.05 31.21 2014-09-10 05:04:21.000 253 33507.30 544.14 2284.01 31.21 2014-09-10 05:04:22.000 253 33507.30 544.14 2283.98 31.21 2014-09-10 05:04:23.000 253 33507.33 544.19 2284.03 31.21 2014-09-10 05:04:24.000 253 33507.35 544.21 2284.00 31.21 2014-09-10 05:04:24.000 253 33507.33 544.19 2284.01 31.21 2014-09-10 05:04:26.000 253 33507.25 544.24 2284.03 31.21 2014-09-10 05:04:27.000 253 33507.23 544.17 2284.05 31.21 2014-09-10 05:04:28.000 253 33507.19 544.16 2284.09 31.21 2014-09-10 05:04:29.000 253 33507.29 544.21 2284.05 31.21 2014-09-10 05:04:30.000 253 33507.32 544.22 2284.00 31.21 2014-09-10 05:04:31.000 253 33507.30 544.22 2284.03 31.21 2014-09-10 05:04:32.000 253 33507.35 544.22 2283.98 31.21 2014-09-10 05:04:33.000 253 33507.28 544.22 2283.98 31.21 2014-09-10 05:04:34.000 253 33507.20 544.22 2284.01 31.21 2014-09-10 05:04:35.000 253 33507.32 544.21 2284.04 31.21 2014-09-10 05:04:36.000 253 33507.32 544.21 2284.05 31.21 2014-09-10 05:04:37.000 253 33507.28 544.23 2284.10 31.21 2014-09-10 05:04:37.000 253 33507.26 544.23 2284.00 31.21 2014-09-10 05:04:39.000 253 33507.44 544.24 2284.06 31.21 2014-09-10 05:04:40.000 253 33507.31 544.23 2284.01 31.21 2014-09-10 05:04:41.000 253 33507.35 544.23 2284.00 31.21 2014-09-10 05:04:42.000 253 33507.29 544.21 2284.01 31.21 2014-09-10 05:04:43.000 253 33507.26 544.24 2284.03 31.21 2014-09-10 05:04:44.000 253 33507.30 544.22 2284.00 31.21 2014-09-10 05:04:45.000 253 33507.31 544.18 2284.00 31.21 2014-09-10 05:04:46.000 253 33507.23 544.19 2283.95 31.21 2014-09-10 05:04:47.000 253 33507.33 544.22 2284.00 31.21 2014-09-10 05:04:48.000 253 33507.32 544.18 2284.07 31.21 2014-09-10 05:04:49.000 253 33507.32 544.20 2284.00 31.21 2014-09-10 05:04:50.000 253 33507.38 544.21 2284.02 31.21 2014-09-10 05:04:51.000 253 33507.28 544.23 2284.08 31.21 2014-09-10 05:04:52.000 253 33507.33 544.21 2284.06 31.21 2014-09-10 05:04:53.000 253 33507.38 544.26 2284.09 31.21 2014-09-10 05:04:54.000 253 33507.34 544.21 2283.98 31.21 2014-09-10 05:04:55.000 253 33507.36 544.23 2283.95 31.21 2014-09-10 05:04:56.000 253 33507.23 544.23 2284.04 31.21 2014-09-10 05:04:57.000 253 33507.39 544.19 2283.99 31.21 2014-09-10 05:04:58.000 253 33507.31 544.20 2283.98 31.21 2014-09-10 05:04:59.000 253 33507.38 544.23 2284.02 31.21 2014-09-10 05:05:00.000 253 33507.38 544.22 2284.03 31.21 2014-09-10 05:05:01.000 253 33507.29 544.27 2283.94 31.21 2014-09-10 05:05:02.000 253 33507.34 544.26 2283.98 31.21 2014-09-10 05:05:03.000 253 33507.29 544.23 2284.04 31.21 2014-09-10 05:05:04.000 253 33507.29 544.23 2283.94 31.21 2014-09-10 05:05:05.000 253 33507.35 544.27 2284.04 31.21 2014-09-10 05:05:06.000 253 33507.31 544.26 2284.06 31.21 2014-09-10 05:05:07.000 253 33507.16 544.24 2284.07 31.21 2014-09-10 05:05:08.000 253 33507.32 544.23 2283.92 31.21 2014-09-10 05:05:09.000 253 33507.27 544.24 2283.99 31.21 2014-09-10 05:05:10.000 253 33507.17 544.25 2284.07 31.21 2014-09-10 05:05:11.000 253 33507.27 544.29 2284.00 31.21 2014-09-10 05:05:12.000 253 33507.25 544.27 2284.10 31.21 2014-09-10 05:05:13.000 253 33507.25 544.26 2284.01 31.21 2014-09-10 05:05:14.000 253 33507.24 544.25 2284.05 31.21 2014-09-10 05:05:15.000 253 33507.26 544.28 2284.05 31.21 2014-09-10 05:05:16.000 253 33507.27 544.25 2284.01 31.21 2014-09-10 05:05:17.000 253 33507.31 544.22 2284.00 31.21 2014-09-10 05:05:18.000 253 33507.26 544.27 2284.05 31.21 2014-09-10 05:05:18.000 253 33507.23 544.25 2283.95 31.21 2014-09-10 05:05:20.000 253 33507.25 544.25 2284.04 31.21 2014-09-10 05:05:21.000 253 33507.23 544.24 2284.05 31.21 2014-09-10 05:05:22.000 253 33507.29 544.26 2284.00 31.21 2014-09-10 05:05:23.000 253 33507.33 544.26 2284.04 31.21 2014-09-10 05:05:24.000 253 33507.32 544.25 2284.05 31.21 2014-09-10 05:05:25.000 253 33507.35 544.29 2284.09 31.21 2014-09-10 05:05:26.000 253 33507.32 544.27 2284.12 31.21 2014-09-10 05:05:27.000 253 33507.31 544.25 2283.98 31.21 2014-09-10 05:05:28.000 253 33507.29 544.26 2284.06 31.21 2014-09-10 05:05:29.000 253 33507.28 544.22 2283.95 31.21 2014-09-10 05:05:30.000 253 33507.14 544.26 2284.04 31.21 2014-09-10 05:05:31.000 253 33507.18 544.23 2284.03 31.21 2014-09-10 05:05:31.000 253 33507.41 544.25 2284.15 31.21 2014-09-10 05:05:33.000 253 33507.27 544.25 2284.07 31.21 2014-09-10 05:05:34.000 253 33507.26 544.27 2284.13 31.21 2014-09-10 05:05:35.000 253 33507.27 544.28 2284.07 31.21 2014-09-10 05:05:36.000 253 33507.28 544.29 2284.14 31.21 2014-09-10 05:05:37.000 253 33507.32 544.28 2283.99 31.21 2014-09-10 05:05:38.000 253 33507.18 544.28 2284.01 31.21 2014-09-10 05:05:39.000 253 33507.27 544.28 2284.09 31.21 2014-09-10 05:05:40.000 253 33507.28 544.26 2284.13 31.21 2014-09-10 05:05:41.000 253 33507.29 544.30 2284.10 31.21 2014-09-10 05:05:42.000 253 33507.22 544.33 2284.12 31.21 2014-09-10 05:05:43.000 253 33507.23 544.30 2284.11 31.21 2014-09-10 05:05:44.000 253 33507.28 544.29 2284.03 31.21 2014-09-10 05:05:45.000 253 33507.28 544.32 2284.02 31.21 2014-09-10 05:05:46.000 253 33507.28 544.31 2284.12 31.21 2014-09-10 05:05:47.000 253 33507.27 544.32 2284.06 31.21 2014-09-10 05:05:48.000 253 33507.28 544.32 2284.05 31.21 2014-09-10 05:05:49.000 253 33507.22 544.30 2284.08 31.21 2014-09-10 05:05:50.000 253 33507.32 544.31 2284.15 31.21 2014-09-10 05:05:51.000 253 33507.24 544.29 2284.07 31.21 2014-09-10 05:05:52.000 253 33507.29 544.29 2284.15 31.21 2014-09-10 05:05:53.000 253 33507.31 544.32 2284.05 31.21 2014-09-10 05:05:54.000 253 33507.35 544.30 2284.02 31.21 2014-09-10 05:05:55.000 253 33507.23 544.32 2284.07 31.21 2014-09-10 05:05:56.000 253 33507.35 544.30 2284.12 31.21 2014-09-10 05:05:57.000 253 33507.34 544.29 2284.06 31.21 2014-09-10 05:05:58.000 253 33507.25 544.31 2284.09 31.21 2014-09-10 05:05:59.000 253 33507.28 544.36 2284.09 31.21 2014-09-10 05:06:00.000 253 33507.31 544.33 2284.07 31.21 2014-09-10 05:06:01.000 253 33507.35 544.28 2284.12 31.21 2014-09-10 05:06:02.000 253 33507.43 544.28 2284.06 31.21 2014-09-10 05:06:03.000 253 33507.21 544.36 2284.05 31.21 2014-09-10 05:06:04.000 253 33507.26 544.32 2284.08 31.21 2014-09-10 05:06:05.000 253 33507.36 544.29 2284.08 31.21 2014-09-10 05:06:06.000 253 33507.36 544.36 2284.10 31.21 2014-09-10 05:06:07.000 253 33507.32 544.31 2283.99 31.21 2014-09-10 05:06:08.000 253 33507.38 544.28 2284.04 31.21 2014-09-10 05:06:09.000 253 33507.32 544.30 2284.00 31.21 2014-09-10 05:06:10.000 253 33507.32 544.34 2283.97 31.21 2014-09-10 05:06:11.000 253 33507.29 544.37 2284.09 31.21 2014-09-10 05:06:12.000 253 33507.32 544.35 2284.06 31.21 2014-09-10 05:06:12.000 253 33507.39 544.33 2284.03 31.21 2014-09-10 05:06:14.000 253 33507.22 544.34 2284.09 31.21 2014-09-10 05:06:15.000 253 33507.23 544.32 2284.00 31.21 2014-09-10 05:06:16.000 253 33507.20 544.33 2284.05 31.21 2014-09-10 05:06:17.000 253 33507.31 544.33 2284.02 31.21 2014-09-10 05:06:18.000 253 33507.25 544.34 2284.05 31.21 2014-09-10 05:06:19.000 253 33507.30 544.33 2284.01 31.21 2014-09-10 05:06:20.000 253 33507.23 544.33 2284.03 31.21 2014-09-10 05:06:21.000 253 33507.41 544.32 2284.12 31.21 2014-09-10 05:06:22.000 253 33507.29 544.33 2284.06 31.21 2014-09-10 05:06:23.000 253 33507.23 544.35 2284.10 31.21 2014-09-10 05:06:24.000 253 33507.29 544.34 2284.18 31.21 2014-09-10 05:06:25.000 253 33507.24 544.35 2284.11 31.21 2014-09-10 05:06:25.000 253 33507.27 544.35 2284.06 31.21 2014-09-10 05:06:27.000 253 33507.29 544.31 2284.05 31.21 2014-09-10 05:06:28.000 253 33507.21 544.32 2284.13 31.21 2014-09-10 05:06:29.000 253 33507.20 544.34 2284.02 31.21 2014-09-10 05:06:30.000 253 33507.23 544.33 2284.13 31.21 2014-09-10 05:06:31.000 253 33507.22 544.37 2284.13 31.21 2014-09-10 05:06:32.000 253 33507.20 544.32 2284.16 31.21 2014-09-10 05:06:33.000 253 33507.28 544.38 2284.09 31.21 2014-09-10 05:06:34.000 253 33507.23 544.35 2284.03 31.21 2014-09-10 05:06:35.000 253 33507.28 544.34 2284.16 31.21 2014-09-10 05:06:36.000 253 33507.31 544.34 2284.19 31.21 2014-09-10 05:06:37.000 253 33507.34 544.37 2284.15 31.21 2014-09-10 05:06:38.000 253 33507.25 544.37 2284.10 31.21 2014-09-10 05:06:39.000 253 33507.25 544.35 2284.13 31.21 2014-09-10 05:06:40.000 253 33507.29 544.34 2284.07 31.21 2014-09-10 05:06:41.000 253 33507.30 544.38 2284.09 31.21 2014-09-10 05:06:42.000 253 33507.41 544.34 2284.07 31.21 2014-09-10 05:06:43.000 253 33507.39 544.31 2284.06 31.21 2014-09-10 05:06:44.000 253 33507.30 544.37 2284.09 31.21 2014-09-10 05:06:45.000 253 33507.38 544.37 2284.11 31.21 2014-09-10 05:06:46.000 253 33507.31 544.37 2284.13 31.21 2014-09-10 05:06:47.000 253 33507.35 544.35 2284.08 31.21 2014-09-10 05:06:48.000 253 33507.36 544.36 2284.13 31.21 2014-09-10 05:06:49.000 253 33507.43 544.35 2284.09 31.21 2014-09-10 05:06:50.000 253 33507.29 544.36 2284.03 31.21 2014-09-10 05:06:51.000 253 33507.35 544.35 2284.10 31.21 2014-09-10 05:06:52.000 253 33507.20 544.36 2284.11 31.21 2014-09-10 05:06:53.000 253 33507.30 544.39 2284.12 31.21 2014-09-10 05:06:54.000 253 33507.27 544.31 2284.06 31.21 2014-09-10 05:06:55.000 253 33507.29 544.37 2284.09 31.21 2014-09-10 05:06:56.000 253 33507.40 544.37 2284.06 31.21 2014-09-10 05:06:57.000 253 33507.26 544.35 2284.10 31.21 2014-09-10 05:06:58.000 253 33507.27 544.35 2284.06 31.21 2014-09-10 05:06:59.000 253 33507.30 544.38 2284.11 31.21 2014-09-10 05:07:00.000 253 33507.32 544.37 2284.08 31.21 2014-09-10 05:07:01.000 253 33507.28 544.35 2284.08 31.21 2014-09-10 05:07:02.000 253 33507.22 544.38 2284.03 31.21 2014-09-10 05:07:03.000 253 33507.30 544.41 2284.12 31.21 2014-09-10 05:07:04.000 253 33507.25 544.39 2284.06 31.21 2014-09-10 05:07:05.000 253 33507.35 544.39 2284.13 31.21 2014-09-10 05:07:06.000 253 33507.26 544.43 2284.07 31.21 2014-09-10 05:07:06.000 253 33507.33 544.41 2284.07 31.21 2014-09-10 05:07:08.000 253 33507.26 544.39 2284.16 31.21 2014-09-10 05:07:09.000 253 33507.31 544.42 2284.10 31.21 2014-09-10 05:07:10.000 253 33507.21 544.39 2284.08 31.21 2014-09-10 05:07:11.000 253 33507.30 544.39 2284.17 31.21 2014-09-10 05:07:12.000 253 33507.26 544.37 2284.15 31.21 2014-09-10 05:07:13.000 253 33507.28 544.40 2284.12 31.21 2014-09-10 05:07:14.000 253 33507.25 544.38 2284.16 31.21 2014-09-10 05:07:15.000 253 33507.35 544.40 2284.11 31.21 2014-09-10 05:07:16.000 253 33507.23 544.40 2284.07 31.21 2014-09-10 05:07:17.000 253 33507.23 544.43 2284.11 31.21 2014-09-10 05:07:18.000 253 33507.28 544.43 2284.09 31.21 2014-09-10 05:07:19.000 253 33507.27 544.39 2284.07 31.21 2014-09-10 05:07:19.000 253 33507.31 544.40 2284.02 31.21 2014-09-10 05:07:21.000 253 33507.24 544.37 2284.12 31.21 2014-09-10 05:07:22.000 253 33507.24 544.39 2284.11 31.21 2014-09-10 05:07:23.000 253 33507.16 544.41 2284.13 31.21 2014-09-10 05:07:24.000 253 33507.21 544.43 2284.07 31.21 2014-09-10 05:07:25.000 253 33507.21 544.43 2284.06 31.21 2014-09-10 05:07:26.000 253 33507.22 544.41 2284.18 31.21 2014-09-10 05:07:27.000 253 33507.24 544.48 2284.08 31.21 2014-09-10 05:07:28.000 253 33507.19 544.42 2284.18 31.21 2014-09-10 05:07:29.000 253 33507.25 544.39 2284.19 31.21 2014-09-10 05:07:30.000 253 33507.25 544.44 2284.06 31.21 2014-09-10 05:07:31.000 253 33507.27 544.48 2284.20 31.21 2014-09-10 05:07:32.000 253 33507.27 544.45 2284.15 31.21 2014-09-10 05:07:33.000 253 33507.21 544.46 2284.18 31.21 2014-09-10 05:07:34.000 253 33507.29 544.42 2284.10 31.21 2014-09-10 05:07:35.000 253 33507.28 544.43 2284.08 31.21 2014-09-10 05:07:36.000 253 33507.25 544.43 2284.09 31.21 2014-09-10 05:07:37.000 253 33507.17 544.45 2284.15 31.21 2014-09-10 05:07:38.000 253 33507.24 544.43 2284.16 31.21 2014-09-10 05:07:39.000 253 33507.32 544.44 2284.11 31.21 2014-09-10 05:07:40.000 253 33507.16 544.45 2284.08 31.21 2014-09-10 05:07:41.000 253 33507.27 544.42 2284.12 31.21 2014-09-10 05:07:42.000 253 33507.26 544.46 2284.12 31.21 2014-09-10 05:07:43.000 253 33507.29 544.50 2284.13 31.21 2014-09-10 05:07:44.000 253 33507.39 544.43 2284.03 31.21 2014-09-10 05:07:45.000 253 33507.24 544.43 2284.09 31.21 2014-09-10 05:07:46.000 253 33507.22 544.47 2284.12 31.21 2014-09-10 05:07:47.000 253 33507.25 544.46 2284.12 31.21 2014-09-10 05:07:48.000 253 33507.29 544.44 2284.15 31.21 2014-09-10 05:07:49.000 253 33507.34 544.44 2284.21 31.21 2014-09-10 05:07:50.000 253 33507.23 544.45 2284.11 31.21 2014-09-10 05:07:51.000 253 33507.26 544.46 2284.25 31.21 2014-09-10 05:07:52.000 253 33507.33 544.48 2284.07 31.21 2014-09-10 05:07:53.000 253 33507.28 544.48 2284.07 31.21 2014-09-10 05:07:54.000 253 33507.34 544.47 2284.16 31.21 2014-09-10 05:07:55.000 253 33507.30 544.47 2284.10 31.21 2014-09-10 05:07:56.000 253 33507.29 544.46 2284.15 31.21 2014-09-10 05:07:57.000 253 33507.34 544.48 2284.15 31.21 2014-09-10 05:07:58.000 253 33507.31 544.46 2284.17 31.21 2014-09-10 05:07:59.000 253 33507.26 544.49 2284.14 31.21 2014-09-10 05:08:00.000 253 33507.28 544.46 2284.05 31.21 2014-09-10 05:08:00.000 253 33507.35 544.46 2284.09 31.21 2014-09-10 05:08:02.000 253 33507.14 544.53 2284.09 31.21 2014-09-10 05:08:03.000 253 33507.32 544.46 2284.13 31.21 2014-09-10 05:08:04.000 253 33507.34 544.50 2284.14 31.21 2014-09-10 05:08:05.000 253 33507.31 544.53 2284.12 31.21 2014-09-10 05:08:06.000 253 33507.34 544.49 2284.18 31.21 2014-09-10 05:08:07.000 253 33507.39 544.49 2284.12 31.21 2014-09-10 05:08:08.000 253 33507.33 544.49 2284.03 31.21 2014-09-10 05:08:09.000 253 33507.30 544.48 2284.16 31.21 2014-09-10 05:08:10.000 253 33507.29 544.50 2284.16 31.21 2014-09-10 05:08:11.000 253 33507.18 544.47 2284.18 31.21 2014-09-10 05:08:12.000 253 33507.36 544.48 2284.13 31.21 2014-09-10 05:08:13.000 253 33507.31 544.49 2284.07 31.21 2014-09-10 05:08:13.000 253 33507.36 544.48 2284.13 31.21 2014-09-10 05:08:15.000 253 33507.14 544.53 2284.03 31.21 2014-09-10 05:08:16.000 253 33507.28 544.46 2284.10 31.21 2014-09-10 05:08:17.000 253 33507.32 544.47 2284.10 31.21 2014-09-10 05:08:18.000 253 33507.38 544.44 2284.17 31.21 2014-09-10 05:08:19.000 253 33507.33 544.46 2284.09 31.21 2014-09-10 05:08:20.000 253 33507.28 544.51 2284.03 31.21 2014-09-10 05:08:21.000 253 33507.46 544.50 2284.16 31.21 2014-09-10 05:08:22.000 253 33507.24 544.48 2284.08 31.21 2014-09-10 05:08:23.000 253 33507.31 544.48 2284.09 31.21 2014-09-10 05:08:24.000 253 33507.35 544.48 2284.16 31.21 2014-09-10 05:08:25.000 253 33507.27 544.51 2284.15 31.21 2014-09-10 05:08:26.000 253 33507.35 544.46 2284.07 31.21 2014-09-10 05:08:27.000 253 33507.32 544.46 2284.18 31.21 2014-09-10 05:08:28.000 253 33507.38 544.49 2284.09 31.21 2014-09-10 05:08:29.000 253 33507.31 544.49 2284.10 31.21 2014-09-10 05:08:30.000 253 33507.32 544.52 2284.12 31.21 2014-09-10 05:08:31.000 253 33507.32 544.52 2284.06 31.21 2014-09-10 05:08:32.000 253 33507.33 544.49 2284.17 31.21 2014-09-10 05:08:33.000 253 33507.25 544.55 2284.15 31.21 2014-09-10 05:08:34.000 253 33507.27 544.51 2284.14 31.21 2014-09-10 05:08:35.000 253 33507.31 544.50 2284.13 31.21 2014-09-10 05:08:36.000 253 33507.30 544.53 2284.10 31.21 2014-09-10 05:08:37.000 253 33507.44 544.53 2284.15 31.21 2014-09-10 05:08:38.000 253 33507.32 544.51 2284.10 31.21 2014-09-10 05:08:39.000 253 33507.38 544.54 2284.21 31.21 2014-09-10 05:08:40.000 253 33507.28 544.53 2284.17 31.21 2014-09-10 05:08:41.000 253 33507.32 544.52 2284.19 31.21 2014-09-10 05:08:42.000 253 33507.28 544.51 2284.21 31.21 2014-09-10 05:08:43.000 253 33507.28 544.51 2284.17 31.21 2014-09-10 05:08:44.000 253 33507.23 544.54 2284.16 31.21 2014-09-10 05:08:45.000 253 33507.25 544.48 2284.13 31.21 2014-09-10 05:08:46.000 253 33507.40 544.47 2284.19 31.21 2014-09-10 05:08:47.000 253 33507.38 544.51 2284.13 31.21 2014-09-10 05:08:48.000 253 33507.29 544.49 2284.11 31.21 2014-09-10 05:08:49.000 253 33507.35 544.53 2284.11 31.21 2014-09-10 05:08:50.000 253 33507.29 544.51 2284.26 31.21 2014-09-10 05:08:51.000 253 33507.39 544.50 2284.14 31.21 2014-09-10 05:08:52.000 253 33507.21 544.47 2284.13 31.21 2014-09-10 05:08:53.000 253 33507.26 544.46 2284.17 31.21 2014-09-10 05:08:54.000 253 33507.32 544.54 2284.09 31.21 2014-09-10 05:08:54.000 253 33507.25 544.51 2284.08 31.21 2014-09-10 05:08:56.000 253 33507.31 544.51 2284.10 31.21 2014-09-10 05:08:57.000 253 33507.35 544.52 2284.06 31.21 2014-09-10 05:08:58.000 253 33507.28 544.52 2284.08 31.21 2014-09-10 05:08:59.000 253 33507.41 544.49 2284.07 31.21 2014-09-10 05:09:00.000 253 33507.25 544.48 2284.10 31.21 2014-09-10 05:09:01.000 253 33507.29 544.55 2284.09 31.21 2014-09-10 05:09:02.000 253 33507.27 544.46 2284.12 31.21 2014-09-10 05:09:03.000 253 33507.26 544.48 2284.15 31.21 2014-09-10 05:09:04.000 253 33507.31 544.51 2284.15 31.21 2014-09-10 05:09:05.000 253 33507.23 544.47 2284.15 31.21 2014-09-10 05:09:06.000 253 33507.24 544.49 2284.19 31.21 2014-09-10 05:09:07.000 253 33507.23 544.51 2284.25 31.21 2014-09-10 05:09:07.000 253 33507.20 544.54 2284.16 31.21 2014-09-10 05:09:09.000 253 33507.28 544.49 2284.23 31.21 2014-09-10 05:09:10.000 253 33507.37 544.55 2284.12 31.21 2014-09-10 05:09:11.000 253 33507.24 544.54 2284.10 31.21 2014-09-10 05:09:12.000 253 33507.26 544.55 2284.22 31.21 2014-09-10 05:09:13.000 253 33507.25 544.55 2284.13 31.21 2014-09-10 05:09:14.000 253 33507.27 544.53 2284.16 31.21 2014-09-10 05:09:15.000 253 33507.26 544.53 2284.19 31.21 2014-09-10 05:09:16.000 253 33507.28 544.52 2284.13 31.21 2014-09-10 05:09:17.000 253 33507.29 544.49 2284.23 31.21 2014-09-10 05:09:18.000 253 33507.26 544.55 2284.12 31.21 2014-09-10 05:09:19.000 253 33507.32 544.57 2284.25 31.21 2014-09-10 05:09:20.000 253 33507.26 544.53 2284.21 31.21 2014-09-10 05:09:21.000 253 33507.31 544.52 2284.19 31.21 2014-09-10 05:09:22.000 253 33507.27 544.52 2284.19 31.21 2014-09-10 05:09:23.000 253 33507.33 544.49 2284.19 31.21 2014-09-10 05:09:24.000 253 33507.24 544.54 2284.24 31.21 2014-09-10 05:09:25.000 253 33507.31 544.55 2284.26 31.21 2014-09-10 05:09:26.000 253 33507.24 544.54 2284.15 31.21 2014-09-10 05:09:27.000 253 33507.23 544.50 2284.12 31.21 2014-09-10 05:09:28.000 253 33507.35 544.51 2284.20 31.21 2014-09-10 05:09:29.000 253 33507.26 544.52 2284.14 31.21 2014-09-10 05:09:30.000 253 33507.25 544.54 2284.25 31.21 2014-09-10 05:09:31.000 253 33507.25 544.50 2284.24 31.21 2014-09-10 05:09:32.000 253 33507.25 544.49 2284.20 31.21 2014-09-10 05:09:33.000 253 33507.28 544.49 2284.21 31.21 2014-09-10 05:09:34.000 253 33507.35 544.53 2284.18 31.21 2014-09-10 05:09:35.000 253 33507.29 544.51 2284.19 31.21 2014-09-10 05:09:36.000 253 33507.21 544.53 2284.16 31.21 2014-09-10 05:09:37.000 253 33507.28 544.58 2284.20 31.21 2014-09-10 05:09:38.000 253 33507.23 544.50 2284.24 31.21 2014-09-10 05:09:39.000 253 33507.26 544.51 2284.11 31.21 2014-09-10 05:09:40.000 253 33507.36 544.53 2284.23 31.21 2014-09-10 05:09:41.000 253 33507.27 544.51 2284.21 31.21 2014-09-10 05:09:42.000 253 33507.29 544.51 2284.17 31.21 2014-09-10 05:09:43.000 253 33507.26 544.55 2284.19 31.21 2014-09-10 05:09:44.000 253 33507.28 544.53 2284.23 31.21 2014-09-10 05:09:45.000 253 33507.27 544.53 2284.19 31.21 2014-09-10 05:09:46.000 253 33507.31 544.52 2284.22 31.21 2014-09-10 05:09:47.000 253 33507.21 544.52 2284.16 31.21 2014-09-10 05:09:48.000 253 33507.28 544.48 2284.19 31.21 2014-09-10 05:09:48.000 253 33507.25 544.51 2284.16 31.21 2014-09-10 05:09:50.000 253 33507.11 544.53 2284.18 31.21 2014-09-10 05:09:51.000 253 33507.24 544.50 2284.16 31.21 2014-09-10 05:09:52.000 253 33507.22 544.53 2284.21 31.21 2014-09-10 05:09:53.000 253 33507.32 544.51 2284.23 31.21 2014-09-10 05:09:54.000 253 33507.26 544.50 2284.17 31.21 2014-09-10 05:09:55.000 253 33507.25 544.57 2284.25 31.21 2014-09-10 05:09:56.000 253 33507.20 544.53 2284.16 31.21 2014-09-10 05:09:57.000 253 33507.17 544.55 2284.22 31.21 2014-09-10 05:09:58.000 253 33507.36 544.55 2284.13 31.21 2014-09-10 05:09:59.000 253 33507.18 544.52 2284.09 31.21 2014-09-10 05:10:00.000 253 33507.26 544.54 2284.13 31.21 2014-09-10 05:10:01.000 253 33507.30 544.51 2284.17 31.21 2014-09-10 05:10:01.000 253 33507.34 544.54 2284.16 31.21 2014-09-10 05:10:03.000 253 33507.21 544.53 2284.13 31.21 2014-09-10 05:10:04.000 253 33507.33 544.56 2284.16 31.21 2014-09-10 05:10:05.000 253 33507.18 544.54 2284.15 31.21 2014-09-10 05:10:06.000 253 33507.27 544.55 2284.11 31.21 2014-09-10 05:10:07.000 253 33507.17 544.49 2284.15 31.21 2014-09-10 05:10:08.000 253 33507.25 544.55 2284.16 31.21 2014-09-10 05:10:09.000 253 33507.17 544.51 2284.16 31.21 2014-09-10 05:10:10.000 253 33507.18 544.57 2284.23 31.21 2014-09-10 05:10:11.000 253 33507.12 544.56 2284.19 31.21 2014-09-10 05:10:12.000 253 33507.18 544.54 2284.23 31.21 2014-09-10 05:10:13.000 253 33507.25 544.56 2284.16 31.21 2014-09-10 05:10:14.000 253 33507.26 544.54 2284.18 31.21 2014-09-10 05:10:15.000 253 33507.20 544.55 2284.22 31.21 2014-09-10 05:10:16.000 253 33507.11 544.53 2284.24 31.21 2014-09-10 05:10:17.000 253 33507.18 544.55 2284.27 31.21 2014-09-10 05:10:18.000 253 33507.20 544.56 2284.23 31.21 2014-09-10 05:10:19.000 253 33507.23 544.57 2284.17 31.21 2014-09-10 05:10:20.000 253 33507.21 544.58 2284.21 31.21 2014-09-10 05:10:21.000 253 33507.15 544.56 2284.28 31.21 2014-09-10 05:10:22.000 253 33507.32 544.56 2284.28 31.21 2014-09-10 05:10:23.000 253 33507.21 544.55 2284.25 31.21 2014-09-10 05:10:24.000 253 33507.16 544.53 2284.22 31.21 2014-09-10 05:10:25.000 253 33507.23 544.53 2284.31 31.21 2014-09-10 05:10:26.000 253 33507.20 544.56 2284.21 31.21 2014-09-10 05:10:27.000 253 33507.10 544.57 2284.19 31.21 2014-09-10 05:10:28.000 253 33507.17 544.57 2284.16 31.21 2014-09-10 05:10:29.000 253 33507.17 544.56 2284.21 31.21 2014-09-10 05:10:30.000 253 33507.14 544.60 2284.19 31.21 2014-09-10 05:10:31.000 253 33507.17 544.57 2284.22 31.21 2014-09-10 05:10:32.000 253 33507.22 544.56 2284.18 31.21 2014-09-10 05:10:33.000 253 33507.23 544.57 2284.20 31.21 2014-09-10 05:10:34.000 253 33507.13 544.59 2284.24 31.21 2014-09-10 05:10:35.000 253 33507.15 544.55 2284.19 31.21 2014-09-10 05:10:36.000 253 33507.13 544.57 2284.25 31.21 2014-09-10 05:10:37.000 253 33507.17 544.54 2284.27 31.21 2014-09-10 05:10:38.000 253 33507.08 544.57 2284.28 31.21 2014-09-10 05:10:39.000 253 33507.18 544.58 2284.30 31.21 2014-09-10 05:10:40.000 253 33507.21 544.58 2284.22 31.21 2014-09-10 05:10:41.000 253 33507.21 544.56 2284.25 31.21 2014-09-10 05:10:42.000 253 33507.23 544.52 2284.34 31.21 2014-09-10 05:10:42.000 253 33507.20 544.54 2284.24 31.21 2014-09-10 05:10:44.000 253 33507.15 544.55 2284.24 31.21 2014-09-10 05:10:45.000 253 33507.20 544.59 2284.19 31.21 2014-09-10 05:10:46.000 253 33507.21 544.51 2284.25 31.21 2014-09-10 05:10:47.000 253 33507.23 544.58 2284.27 31.21 2014-09-10 05:10:48.000 253 33507.22 544.56 2284.30 31.21 2014-09-10 05:10:49.000 253 33507.30 544.57 2284.18 31.21 2014-09-10 05:10:50.000 253 33507.17 544.55 2284.30 31.21 2014-09-10 05:10:51.000 253 33507.23 544.55 2284.19 31.21 2014-09-10 05:10:52.000 253 33507.21 544.58 2284.25 31.21 2014-09-10 05:10:53.000 253 33507.26 544.58 2284.23 31.21 2014-09-10 05:10:54.000 253 33507.26 544.60 2284.26 31.21 2014-09-10 05:10:55.000 253 33507.22 544.59 2284.26 31.21 2014-09-10 05:10:55.000 253 33507.23 544.56 2284.25 31.21 2014-09-10 05:10:57.000 253 33507.29 544.57 2284.16 31.21 2014-09-10 05:10:58.000 253 33507.18 544.56 2284.24 31.21 2014-09-10 05:10:59.000 253 33507.24 544.55 2284.26 31.21 2014-09-10 05:11:00.000 253 33507.23 544.59 2284.29 31.21 2014-09-10 05:11:01.000 253 33507.23 544.57 2284.25 31.21 2014-09-10 05:11:02.000 253 33507.22 544.57 2284.21 31.21 2014-09-10 05:11:03.000 253 33507.22 544.60 2284.28 31.21 2014-09-10 05:11:04.000 253 33507.10 544.58 2284.16 31.21 2014-09-10 05:11:05.000 253 33507.22 544.55 2284.13 31.21 2014-09-10 05:11:06.000 253 33507.23 544.59 2284.25 31.21 2014-09-10 05:11:07.000 253 33507.22 544.57 2284.33 31.21 2014-09-10 05:11:08.000 253 33507.17 544.59 2284.26 31.21 2014-09-10 05:11:09.000 253 33507.20 544.58 2284.19 31.21 2014-09-10 05:11:10.000 253 33507.17 544.55 2284.26 31.21 2014-09-10 05:11:11.000 253 33507.21 544.56 2284.26 31.21 2014-09-10 05:11:12.000 253 33507.19 544.64 2284.30 31.21 2014-09-10 05:11:13.000 253 33507.18 544.60 2284.33 31.21 2014-09-10 05:11:14.000 253 33507.27 544.57 2284.25 31.21 2014-09-10 05:11:15.000 253 33507.17 544.57 2284.26 31.21 2014-09-10 05:11:16.000 253 33507.19 544.62 2284.24 31.21 2014-09-10 05:11:17.000 253 33507.17 544.62 2284.27 31.21 2014-09-10 05:11:18.000 253 33507.14 544.58 2284.24 31.21 2014-09-10 05:11:19.000 253 33507.24 544.59 2284.28 31.21 2014-09-10 05:11:20.000 253 33507.15 544.62 2284.31 31.21 2014-09-10 05:11:21.000 253 33507.27 544.62 2284.24 31.21 2014-09-10 05:11:22.000 253 33507.22 544.62 2284.18 31.21 2014-09-10 05:11:23.000 253 33507.20 544.65 2284.26 31.21 2014-09-10 05:11:24.000 253 33507.23 544.60 2284.30 31.21 2014-09-10 05:11:25.000 253 33507.20 544.60 2284.24 31.21 2014-09-10 05:11:26.000 253 33507.24 544.56 2284.24 31.21 2014-09-10 05:11:27.000 253 33507.17 544.66 2284.27 31.21 2014-09-10 05:11:28.000 253 33507.20 544.62 2284.22 31.21 2014-09-10 05:11:29.000 253 33507.20 544.64 2284.25 31.21 2014-09-10 05:11:30.000 253 33507.16 544.63 2284.21 31.21 2014-09-10 05:11:31.000 253 33507.17 544.63 2284.19 31.21 2014-09-10 05:11:32.000 253 33507.30 544.58 2284.24 31.21 2014-09-10 05:11:33.000 253 33507.13 544.62 2284.32 31.21 2014-09-10 05:11:34.000 253 33507.28 544.63 2284.28 31.21 2014-09-10 05:11:35.000 253 33507.17 544.59 2284.24 31.21 2014-09-10 05:11:36.000 253 33507.21 544.62 2284.31 31.21 2014-09-10 05:11:36.000 253 33507.24 544.64 2284.30 31.21 2014-09-10 05:11:38.000 253 33507.23 544.62 2284.25 31.21 2014-09-10 05:11:39.000 253 33507.25 544.62 2284.22 31.21 2014-09-10 05:11:40.000 253 33507.24 544.59 2284.18 31.21 2014-09-10 05:11:41.000 253 33507.26 544.58 2284.23 31.21 2014-09-10 05:11:42.000 253 33507.18 544.64 2284.25 31.21 2014-09-10 05:11:43.000 253 33507.22 544.66 2284.24 31.21 2014-09-10 05:11:44.000 253 33507.18 544.60 2284.36 31.21 2014-09-10 05:11:45.000 253 33507.26 544.65 2284.32 31.21 2014-09-10 05:11:46.000 253 33507.04 544.64 2284.25 31.21 2014-09-10 05:11:47.000 253 33507.16 544.66 2284.22 31.21 2014-09-10 05:11:48.000 253 33507.17 544.66 2284.28 31.21 2014-09-10 05:11:49.000 253 33507.21 544.68 2284.21 31.21 2014-09-10 05:11:49.000 253 33507.20 544.65 2284.27 31.21 2014-09-10 05:11:51.000 253 33507.26 544.60 2284.21 31.21 2014-09-10 05:11:52.000 253 33507.21 544.63 2284.28 31.21 2014-09-10 05:11:53.000 253 33507.21 544.61 2284.34 31.21 2014-09-10 05:11:54.000 253 33507.18 544.67 2284.30 31.21 2014-09-10 05:11:55.000 253 33507.25 544.67 2284.29 31.21 2014-09-10 05:11:56.000 253 33507.16 544.65 2284.25 31.21 2014-09-10 05:11:57.000 253 33507.17 544.69 2284.32 31.21 2014-09-10 05:11:58.000 253 33507.29 544.65 2284.28 31.21 2014-09-10 05:11:59.000 253 33507.18 544.66 2284.24 31.21 2014-09-10 05:12:00.000 253 33507.26 544.65 2284.26 31.21 2014-09-10 05:12:01.000 253 33507.21 544.69 2284.25 31.21 2014-09-10 05:12:02.000 253 33507.26 544.66 2284.28 31.21 2014-09-10 05:12:03.000 253 33507.20 544.64 2284.31 31.21 2014-09-10 05:12:04.000 253 33507.36 544.67 2284.37 31.21 2014-09-10 05:12:05.000 253 33507.29 544.66 2284.28 31.21 2014-09-10 05:12:06.000 253 33507.32 544.66 2284.21 31.21 2014-09-10 05:12:07.000 253 33507.26 544.64 2284.26 31.21 2014-09-10 05:12:08.000 253 33507.33 544.65 2284.38 31.21 2014-09-10 05:12:09.000 253 33507.27 544.63 2284.26 31.21 2014-09-10 05:12:10.000 253 33507.35 544.64 2284.28 31.21 2014-09-10 05:12:11.000 253 33507.27 544.63 2284.26 31.21 2014-09-10 05:12:12.000 253 33507.32 544.65 2284.21 31.21 2014-09-10 05:12:13.000 253 33507.29 544.67 2284.17 31.21 2014-09-10 05:12:14.000 253 33507.23 544.67 2284.27 31.21 2014-09-10 05:12:15.000 253 33507.24 544.67 2284.25 31.21 2014-09-10 05:12:16.000 253 33507.29 544.67 2284.26 31.21 2014-09-10 05:12:17.000 253 33507.33 544.68 2284.24 31.21 2014-09-10 05:12:18.000 253 33507.27 544.70 2284.27 31.21 2014-09-10 05:12:19.000 253 33507.31 544.66 2284.24 31.21 2014-09-10 05:12:20.000 253 33507.21 544.70 2284.21 31.21 2014-09-10 05:12:21.000 253 33507.29 544.66 2284.26 31.21 2014-09-10 05:12:22.000 253 33507.36 544.64 2284.29 31.21 2014-09-10 05:12:23.000 253 33507.32 544.65 2284.18 31.21 2014-09-10 05:12:24.000 253 33507.31 544.68 2284.26 31.21 2014-09-10 05:12:25.000 253 33507.31 544.65 2284.32 31.21 2014-09-10 05:12:26.000 253 33507.39 544.74 2284.21 31.21 2014-09-10 05:12:27.000 253 33507.33 544.72 2284.23 31.21 2014-09-10 05:12:28.000 253 33507.20 544.67 2284.21 31.21 2014-09-10 05:12:29.000 253 33507.38 544.68 2284.26 31.21 2014-09-10 05:12:30.000 253 33507.35 544.72 2284.21 31.21 2014-09-10 05:12:30.000 253 33507.31 544.75 2284.24 31.21 2014-09-10 05:12:32.000 253 33507.32 544.72 2284.32 31.21 2014-09-10 05:12:33.000 253 33507.32 544.72 2284.25 31.21 2014-09-10 05:12:34.000 253 33507.33 544.74 2284.29 31.21 2014-09-10 05:12:35.000 253 33507.31 544.70 2284.26 31.21 2014-09-10 05:12:36.000 253 33507.29 544.73 2284.26 31.21 2014-09-10 05:12:37.000 253 33507.33 544.68 2284.25 31.21 2014-09-10 05:12:38.000 253 33507.37 544.69 2284.25 31.21 2014-09-10 05:12:39.000 253 33507.18 544.76 2284.30 31.21 2014-09-10 05:12:40.000 253 33507.34 544.68 2284.33 31.21 2014-09-10 05:12:41.000 253 33507.29 544.71 2284.32 31.21 2014-09-10 05:12:42.000 253 33507.33 544.70 2284.30 31.21 2014-09-10 05:12:43.000 253 33507.38 544.71 2284.18 31.21 2014-09-10 05:12:43.000 253 33507.35 544.73 2284.28 31.21 2014-09-10 05:12:45.000 253 33507.28 544.71 2284.30 31.21 2014-09-10 05:12:46.000 253 33507.35 544.71 2284.30 31.21 2014-09-10 05:12:47.000 253 33507.26 544.72 2284.31 31.21 2014-09-10 05:12:48.000 253 33507.33 544.70 2284.26 31.21 2014-09-10 05:12:49.000 253 33507.21 544.74 2284.26 31.21 2014-09-10 05:12:50.000 253 33507.23 544.75 2284.25 31.21 2014-09-10 05:12:51.000 253 33507.24 544.74 2284.28 31.21 2014-09-10 05:12:52.000 253 33507.32 544.77 2284.22 31.21 2014-09-10 05:12:53.000 253 33507.18 544.75 2284.20 31.21 2014-09-10 05:12:54.000 253 33507.22 544.80 2284.27 31.21 2014-09-10 05:12:55.000 253 33507.28 544.74 2284.23 31.21 2014-09-10 05:12:56.000 253 33507.21 544.72 2284.24 31.21 2014-09-10 05:12:57.000 253 33507.33 544.76 2284.24 31.21 2014-09-10 05:12:58.000 253 33507.37 544.73 2284.26 31.21 2014-09-10 05:12:59.000 253 33507.41 544.69 2284.24 31.21 2014-09-10 05:13:00.000 253 33507.38 544.80 2284.18 31.21 2014-09-10 05:13:01.000 253 33507.29 544.78 2284.30 31.21 2014-09-10 05:13:02.000 253 33507.33 544.74 2284.21 31.21 2014-09-10 05:13:03.000 253 33507.33 544.76 2284.20 31.21 2014-09-10 05:13:04.000 253 33507.32 544.82 2284.22 31.21 2014-09-10 05:13:05.000 253 33507.31 544.79 2284.28 31.21 2014-09-10 05:13:06.000 253 33507.32 544.76 2284.28 31.21 2014-09-10 05:13:07.000 253 33507.26 544.74 2284.19 31.21 2014-09-10 05:13:08.000 253 33507.27 544.72 2284.25 31.21 2014-09-10 05:13:09.000 253 33507.23 544.77 2284.37 31.21 2014-09-10 05:13:10.000 253 33507.45 544.74 2284.19 31.21 2014-09-10 05:13:11.000 253 33507.34 544.75 2284.24 31.21 2014-09-10 05:13:12.000 253 33507.27 544.77 2284.31 31.21 2014-09-10 05:13:13.000 253 33507.26 544.76 2284.27 31.21 2014-09-10 05:13:14.000 253 33507.29 544.73 2284.32 31.21 2014-09-10 05:13:15.000 253 33507.32 544.77 2284.18 31.21 2014-09-10 05:13:16.000 253 33507.28 544.77 2284.24 31.21 2014-09-10 05:13:17.000 253 33507.34 544.75 2284.30 31.21 2014-09-10 05:13:18.000 253 33507.33 544.81 2284.22 31.21 2014-09-10 05:13:19.000 253 33507.35 544.79 2284.27 31.21 2014-09-10 05:13:20.000 253 33507.31 544.79 2284.34 31.21 2014-09-10 05:13:21.000 253 33507.31 544.80 2284.36 31.21 2014-09-10 05:13:22.000 253 33507.36 544.80 2284.26 31.21 2014-09-10 05:13:23.000 253 33507.22 544.78 2284.33 31.21 2014-09-10 05:13:24.000 253 33507.27 544.78 2284.28 31.21 2014-09-10 05:13:24.000 253 33507.38 544.82 2284.21 31.21 2014-09-10 05:13:26.000 253 33507.29 544.81 2284.29 31.21 2014-09-10 05:13:27.000 253 33507.35 544.78 2284.27 31.21 2014-09-10 05:13:28.000 253 33507.32 544.85 2284.30 31.21 2014-09-10 05:13:29.000 253 33507.29 544.83 2284.32 31.21 2014-09-10 05:13:30.000 253 33507.36 544.80 2284.24 31.21 2014-09-10 05:13:31.000 253 33507.33 544.79 2284.26 31.21 2014-09-10 05:13:32.000 253 33507.33 544.81 2284.26 31.21 2014-09-10 05:13:33.000 253 33507.29 544.81 2284.27 31.21 2014-09-10 05:13:34.000 253 33507.35 544.82 2284.30 31.21 2014-09-10 05:13:35.000 253 33507.36 544.80 2284.30 31.21 2014-09-10 05:13:36.000 253 33507.32 544.79 2284.28 31.21 2014-09-10 05:13:37.000 253 33507.33 544.84 2284.24 31.21 2014-09-10 05:13:37.000 253 33507.19 544.84 2284.31 31.21 2014-09-10 05:13:39.000 253 33507.33 544.82 2284.27 31.21 2014-09-10 05:13:40.000 253 33507.27 544.83 2284.30 31.21 2014-09-10 05:13:41.000 253 33507.31 544.84 2284.27 31.21 2014-09-10 05:13:42.000 253 33507.32 544.84 2284.39 31.21 2014-09-10 05:13:43.000 253 33507.37 544.84 2284.25 31.21 2014-09-10 05:13:44.000 253 33507.39 544.82 2284.18 31.21 2014-09-10 05:13:45.000 253 33507.31 544.83 2284.23 31.21 2014-09-10 05:13:46.000 253 33507.24 544.85 2284.28 31.21 2014-09-10 05:13:47.000 253 33507.28 544.83 2284.22 31.21 2014-09-10 05:13:48.000 253 33507.33 544.83 2284.22 31.21 2014-09-10 05:13:49.000 253 33507.42 544.81 2284.22 31.21 2014-09-10 05:13:50.000 253 33507.29 544.83 2284.26 31.21 2014-09-10 05:13:51.000 253 33507.45 544.87 2284.27 31.21 2014-09-10 05:13:52.000 253 33507.48 544.82 2284.24 31.21 2014-09-10 05:13:53.000 253 33507.37 544.83 2284.30 31.21 2014-09-10 05:13:54.000 253 33507.33 544.84 2284.32 31.21 2014-09-10 05:13:55.000 253 33507.39 544.84 2284.34 31.21 2014-09-10 05:13:56.000 253 33507.38 544.86 2284.34 31.21 2014-09-10 05:13:57.000 253 33507.30 544.84 2284.26 31.21 2014-09-10 05:13:58.000 253 33507.36 544.84 2284.24 31.21 2014-09-10 05:13:59.000 253 33507.28 544.82 2284.36 31.21 2014-09-10 05:14:00.000 253 33507.36 544.84 2284.32 31.21 2014-09-10 05:14:01.000 253 33507.34 544.84 2284.25 31.21 2014-09-10 05:14:02.000 253 33507.33 544.89 2284.25 31.21 2014-09-10 05:14:03.000 253 33507.32 544.89 2284.36 31.21 2014-09-10 05:14:04.000 253 33507.30 544.83 2284.26 31.21 2014-09-10 05:14:05.000 253 33507.30 544.85 2284.20 31.21 2014-09-10 05:14:06.000 253 33507.33 544.86 2284.36 31.21 2014-09-10 05:14:07.000 253 33507.27 544.88 2284.24 31.21 2014-09-10 05:14:08.000 253 33507.31 544.86 2284.27 31.21 2014-09-10 05:14:09.000 253 33507.36 544.90 2284.33 31.21 2014-09-10 05:14:10.000 253 33507.42 544.87 2284.22 31.21 2014-09-10 05:14:11.000 253 33507.35 544.85 2284.16 31.21 2014-09-10 05:14:12.000 253 33507.31 544.88 2284.34 31.21 2014-09-10 05:14:13.000 253 33507.29 544.88 2284.28 31.21 2014-09-10 05:14:14.000 253 33507.32 544.89 2284.24 31.21 2014-09-10 05:14:15.000 253 33507.38 544.87 2284.28 31.21 2014-09-10 05:14:16.000 253 33507.27 544.90 2284.34 31.21 2014-09-10 05:14:17.000 253 33507.29 544.89 2284.32 31.21 2014-09-10 05:14:18.000 253 33507.35 544.89 2284.28 31.21 2014-09-10 05:14:18.000 253 33507.38 544.87 2284.22 31.21 2014-09-10 05:14:20.000 253 33507.34 544.86 2284.31 31.21 2014-09-10 05:14:21.000 253 33507.41 544.88 2284.38 31.21 2014-09-10 05:14:22.000 253 33507.39 544.91 2284.33 31.21 2014-09-10 05:14:23.000 253 33507.34 544.90 2284.28 31.21 2014-09-10 05:14:24.000 253 33507.26 544.90 2284.34 31.21 2014-09-10 05:14:25.000 253 33507.36 544.92 2284.26 31.21 2014-09-10 05:14:26.000 253 33507.36 544.90 2284.27 31.21 2014-09-10 05:14:27.000 253 33507.29 544.90 2284.31 31.21 2014-09-10 05:14:28.000 253 33507.42 544.90 2284.30 31.21 2014-09-10 05:14:29.000 253 33507.33 544.91 2284.31 31.21 2014-09-10 05:14:30.000 253 33507.37 544.89 2284.29 31.21 2014-09-10 05:14:31.000 253 33507.36 544.93 2284.36 31.21 2014-09-10 05:14:31.000 253 33507.30 544.89 2284.37 31.21 2014-09-10 05:14:33.000 253 33507.45 544.94 2284.31 31.21 2014-09-10 05:14:34.000 253 33507.41 544.90 2284.28 31.21 2014-09-10 05:14:35.000 253 33507.42 544.89 2284.26 31.21 2014-09-10 05:14:36.000 253 33507.39 544.90 2284.36 31.21 2014-09-10 05:14:37.000 253 33507.35 544.94 2284.37 31.21 2014-09-10 05:14:38.000 253 33507.28 544.91 2284.26 31.21 2014-09-10 05:14:39.000 253 33507.42 544.94 2284.36 31.21 2014-09-10 05:14:40.000 253 33507.39 544.95 2284.32 31.21 2014-09-10 05:14:41.000 253 33507.39 544.96 2284.26 31.21 2014-09-10 05:14:42.000 253 33507.41 544.94 2284.34 31.21 2014-09-10 05:14:43.000 253 33507.41 544.92 2284.36 31.21 2014-09-10 05:14:44.000 253 33507.38 544.97 2284.32 31.21 2014-09-10 05:14:45.000 253 33507.35 544.97 2284.21 31.21 2014-09-10 05:14:46.000 253 33507.48 544.90 2284.31 31.21 2014-09-10 05:14:47.000 253 33507.45 544.91 2284.25 31.21 2014-09-10 05:14:48.000 253 33507.39 544.93 2284.27 31.21 2014-09-10 05:14:49.000 253 33507.44 544.96 2284.38 31.21 2014-09-10 05:14:50.000 253 33507.41 544.97 2284.30 31.21 2014-09-10 05:14:51.000 253 33507.41 544.93 2284.33 31.21 2014-09-10 05:14:52.000 253 33507.44 544.90 2284.35 31.21 2014-09-10 05:14:53.000 253 33507.33 544.88 2284.36 31.21 2014-09-10 05:14:54.000 253 33507.46 544.98 2284.28 31.21 2014-09-10 05:14:55.000 253 33507.46 544.95 2284.28 31.21 2014-09-10 05:14:56.000 253 33507.51 544.97 2284.25 31.21 2014-09-10 05:14:57.000 253 33507.41 544.95 2284.36 31.21 2014-09-10 05:14:58.000 253 33507.44 544.94 2284.28 31.21 2014-09-10 05:14:59.000 253 33507.44 544.95 2284.28 31.21 2014-09-10 05:15:00.000 253 33507.53 544.97 2284.32 31.21 2014-09-10 05:15:01.000 253 33507.48 544.94 2284.24 31.21 2014-09-10 05:15:02.000 253 33507.54 544.96 2284.26 31.21 2014-09-10 05:15:03.000 253 33507.54 544.98 2284.30 31.21 2014-09-10 05:15:04.000 253 33507.45 544.97 2284.30 31.21 2014-09-10 05:15:05.000 253 33507.54 544.92 2284.25 31.21 2014-09-10 05:15:06.000 253 33507.56 544.97 2284.30 31.21 2014-09-10 05:15:07.000 253 33507.48 544.95 2284.25 31.21 2014-09-10 05:15:08.000 253 33507.53 544.99 2284.27 31.21 2014-09-10 05:15:09.000 253 33507.51 544.94 2284.32 31.21 2014-09-10 05:15:10.000 253 33507.58 544.96 2284.31 31.21 2014-09-10 05:15:11.000 253 33507.50 544.95 2284.32 31.21 2014-09-10 05:15:12.000 253 33507.56 544.97 2284.41 31.21 2014-09-10 05:15:12.000 253 33507.47 544.99 2284.29 31.21 2014-09-10 05:15:14.000 253 33507.51 545.01 2284.22 31.21 2014-09-10 05:15:15.000 253 33507.47 544.99 2284.36 31.21 2014-09-10 05:15:16.000 253 33507.56 544.93 2284.30 31.21 2014-09-10 05:15:17.000 253 33507.56 544.96 2284.30 31.21 2014-09-10 05:15:18.000 253 33507.55 544.97 2284.18 31.21 2014-09-10 05:15:19.000 253 33507.47 545.01 2284.24 31.21 2014-09-10 05:15:20.000 253 33507.40 545.00 2284.31 31.21 2014-09-10 05:15:21.000 253 33507.51 544.99 2284.27 31.21 2014-09-10 05:15:22.000 253 33507.55 545.00 2284.30 31.21 2014-09-10 05:15:23.000 253 33507.48 545.01 2284.30 31.21 2014-09-10 05:15:24.000 253 33507.48 544.99 2284.28 31.21 2014-09-10 05:15:25.000 253 33507.52 544.97 2284.30 31.21 2014-09-10 05:15:25.000 253 33507.63 545.01 2284.30 31.21 2014-09-10 05:15:27.000 253 33507.53 544.98 2284.30 31.21 2014-09-10 05:15:28.000 253 33507.54 544.99 2284.26 31.21 2014-09-10 05:15:29.000 253 33507.42 545.00 2284.25 31.21 2014-09-10 05:15:30.000 253 33507.50 545.03 2284.30 31.21 2014-09-10 05:15:31.000 253 33507.46 545.04 2284.37 31.21 2014-09-10 05:15:32.000 253 33507.48 544.99 2284.36 31.21 2014-09-10 05:15:33.000 253 33507.44 545.04 2284.35 31.21 2014-09-10 05:15:34.000 253 33507.59 545.02 2284.32 31.21 2014-09-10 05:15:35.000 253 33507.51 544.99 2284.26 31.21 2014-09-10 05:15:36.000 253 33507.53 545.05 2284.33 31.21 2014-09-10 05:15:37.000 253 33507.49 545.06 2284.34 31.21 2014-09-10 05:15:38.000 253 33507.54 545.04 2284.27 31.21 2014-09-10 05:15:39.000 253 33507.51 545.04 2284.34 31.21 2014-09-10 05:15:40.000 253 33507.51 545.04 2284.28 31.21 2014-09-10 05:15:41.000 253 33507.48 545.04 2284.33 31.21 2014-09-10 05:15:42.000 253 33507.52 545.01 2284.35 31.21 2014-09-10 05:15:43.000 253 33507.54 545.05 2284.39 31.21 2014-09-10 05:15:44.000 253 33507.56 545.03 2284.33 31.21 2014-09-10 05:15:45.000 253 33507.48 545.05 2284.28 31.21 2014-09-10 05:15:46.000 253 33507.49 544.98 2284.36 31.21 2014-09-10 05:15:47.000 253 33507.44 545.02 2284.31 31.21 2014-09-10 05:15:48.000 253 33507.56 545.00 2284.41 31.21 2014-09-10 05:15:49.000 253 33507.51 545.01 2284.28 31.21 2014-09-10 05:15:50.000 253 33507.42 545.00 2284.39 31.21 2014-09-10 05:15:51.000 253 33507.48 545.06 2284.34 31.21 2014-09-10 05:15:52.000 253 33507.64 545.04 2284.32 31.21 2014-09-10 05:15:53.000 253 33507.54 545.02 2284.34 31.21 2014-09-10 05:15:54.000 253 33507.51 545.03 2284.27 31.21 2014-09-10 05:15:55.000 253 33507.52 544.99 2284.31 31.21 2014-09-10 05:15:56.000 253 33507.56 545.06 2284.31 31.21 2014-09-10 05:15:57.000 253 33507.51 545.05 2284.32 31.21 2014-09-10 05:15:58.000 253 33507.47 545.05 2284.28 31.21 2014-09-10 05:15:59.000 253 33507.50 545.04 2284.32 31.21 2014-09-10 05:16:00.000 253 33507.44 545.07 2284.32 31.21 2014-09-10 05:16:01.000 253 33507.57 545.06 2284.32 31.21 2014-09-10 05:16:02.000 253 33507.54 545.04 2284.36 31.21 2014-09-10 05:16:03.000 253 33507.66 545.00 2284.33 31.21 2014-09-10 05:16:04.000 253 33507.47 545.04 2284.31 31.21 2014-09-10 05:16:05.000 253 33507.55 545.04 2284.30 31.21 2014-09-10 05:16:06.000 253 33507.51 545.06 2284.39 31.21 2014-09-10 05:16:06.000 253 33507.50 545.04 2284.36 31.20 2014-09-10 05:16:08.000 253 33507.58 545.02 2284.38 31.20 2014-09-10 05:16:09.000 253 33507.51 545.03 2284.36 31.20 2014-09-10 05:16:10.000 253 33507.54 545.02 2284.32 31.20 2014-09-10 05:16:11.000 253 33507.61 545.02 2284.34 31.21 2014-09-10 05:16:12.000 253 33507.55 545.09 2284.35 31.20 2014-09-10 05:16:13.000 253 33507.52 545.10 2284.38 31.20 2014-09-10 05:16:14.000 253 33507.47 545.08 2284.25 31.20 2014-09-10 05:16:15.000 253 33507.56 545.06 2284.30 31.20 2014-09-10 05:16:16.000 253 33507.60 545.07 2284.39 31.20 2014-09-10 05:16:17.000 253 33507.56 545.06 2284.41 31.20 2014-09-10 05:16:18.000 253 33507.57 545.07 2284.37 31.20 2014-09-10 05:16:19.000 253 33507.52 545.08 2284.29 31.20 2014-09-10 05:16:19.000 253 33507.63 545.09 2284.40 31.20 2014-09-10 05:16:21.000 253 33507.54 545.09 2284.34 31.20 2014-09-10 05:16:22.000 253 33507.59 545.06 2284.33 31.20 2014-09-10 05:16:23.000 253 33507.61 545.04 2284.39 31.20 2014-09-10 05:16:24.000 253 33507.56 545.05 2284.29 31.20 2014-09-10 05:16:25.000 253 33507.65 545.04 2284.32 31.20 2014-09-10 05:16:26.000 253 33507.56 545.10 2284.39 31.21 2014-09-10 05:16:27.000 253 33507.61 545.11 2284.31 31.20 2014-09-10 05:16:28.000 253 33507.60 545.09 2284.30 31.20 2014-09-10 05:16:29.000 253 33507.59 545.05 2284.26 31.20 2014-09-10 05:16:30.000 253 33507.61 545.07 2284.30 31.20 2014-09-10 05:16:31.000 253 33507.61 545.07 2284.41 31.20 2014-09-10 05:16:32.000 253 33507.73 545.07 2284.39 31.20 2014-09-10 05:16:33.000 253 33507.57 545.06 2284.27 31.20 2014-09-10 05:16:34.000 253 33507.60 545.07 2284.35 31.20 2014-09-10 05:16:35.000 253 33507.61 545.08 2284.31 31.20 2014-09-10 05:16:36.000 253 33507.62 545.07 2284.35 31.20 2014-09-10 05:16:37.000 253 33507.64 545.08 2284.40 31.21 2014-09-10 05:16:38.000 253 33507.65 545.08 2284.29 31.20 2014-09-10 05:16:39.000 253 33507.53 545.08 2284.36 31.21 2014-09-10 05:16:40.000 253 33507.66 545.07 2284.34 31.20 2014-09-10 05:16:41.000 253 33507.66 545.10 2284.35 31.20 2014-09-10 05:16:42.000 253 33507.61 545.11 2284.35 31.20 2014-09-10 05:16:43.000 253 33507.64 545.11 2284.40 31.20 2014-09-10 05:16:44.000 253 33507.70 545.09 2284.28 31.20 2014-09-10 05:16:45.000 253 33507.64 545.08 2284.36 31.20 2014-09-10 05:16:46.000 253 33507.69 545.08 2284.26 31.21 2014-09-10 05:16:47.000 253 33507.65 545.07 2284.36 31.20 2014-09-10 05:16:48.000 253 33507.72 545.14 2284.34 31.21 2014-09-10 05:16:49.000 253 33507.62 545.14 2284.27 31.21 2014-09-10 05:16:50.000 253 33507.55 545.12 2284.32 31.21 2014-09-10 05:16:51.000 253 33507.57 545.12 2284.36 31.21 2014-09-10 05:16:52.000 253 33507.64 545.13 2284.33 31.20 2014-09-10 05:16:53.000 253 33507.63 545.12 2284.35 31.20 2014-09-10 05:16:54.000 253 33507.61 545.08 2284.38 31.20 2014-09-10 05:16:55.000 253 33507.73 545.12 2284.37 31.21 2014-09-10 05:16:56.000 253 33507.55 545.15 2284.38 31.20 2014-09-10 05:16:57.000 253 33507.73 545.11 2284.32 31.21 2014-09-10 05:16:58.000 253 33507.67 545.14 2284.26 31.21 2014-09-10 05:16:59.000 253 33507.61 545.10 2284.29 31.21 2014-09-10 05:17:00.000 253 33507.64 545.14 2284.36 31.21 2014-09-10 05:17:00.000 253 33507.66 545.14 2284.39 31.21 2014-09-10 05:17:02.000 253 33507.62 545.15 2284.39 31.20 2014-09-10 05:17:03.000 253 33507.59 545.14 2284.37 31.21 2014-09-10 05:17:04.000 253 33507.56 545.13 2284.37 31.21 2014-09-10 05:17:05.000 253 33507.57 545.13 2284.36 31.21 2014-09-10 05:17:06.000 253 33507.61 545.12 2284.33 31.21 2014-09-10 05:17:07.000 253 33507.66 545.15 2284.38 31.21 2014-09-10 05:17:08.000 253 33507.73 545.12 2284.26 31.21 2014-09-10 05:17:09.000 253 33507.58 545.12 2284.32 31.21 2014-09-10 05:17:10.000 253 33507.70 545.15 2284.37 31.21 2014-09-10 05:17:11.000 253 33507.72 545.14 2284.34 31.21 2014-09-10 05:17:12.000 253 33507.69 545.14 2284.36 31.21 2014-09-10 05:17:13.000 253 33507.73 545.18 2284.33 31.21 2014-09-10 05:17:13.000 253 33507.71 545.14 2284.35 31.21 2014-09-10 05:17:15.000 253 33507.66 545.16 2284.33 31.21 2014-09-10 05:17:16.000 253 33507.68 545.12 2284.32 31.21 2014-09-10 05:17:17.000 253 33507.69 545.13 2284.32 31.21 2014-09-10 05:17:18.000 253 33507.66 545.17 2284.32 31.21 2014-09-10 05:17:19.000 253 33507.72 545.17 2284.39 31.21 2014-09-10 05:17:20.000 253 33507.69 545.16 2284.28 31.21 2014-09-10 05:17:21.000 253 33507.69 545.17 2284.32 31.21 2014-09-10 05:17:22.000 253 33507.65 545.18 2284.35 31.21 2014-09-10 05:17:23.000 253 33507.71 545.19 2284.30 31.21 2014-09-10 05:17:24.000 253 33507.66 545.16 2284.38 31.21 2014-09-10 05:17:25.000 253 33507.70 545.20 2284.39 31.21 2014-09-10 05:17:26.000 253 33507.72 545.20 2284.34 31.21 2014-09-10 05:17:27.000 253 33507.58 545.15 2284.36 31.21 2014-09-10 05:17:28.000 253 33507.70 545.16 2284.36 31.21 2014-09-10 05:17:29.000 253 33507.72 545.17 2284.30 31.21 2014-09-10 05:17:30.000 253 33507.70 545.12 2284.39 31.21 2014-09-10 05:17:31.000 253 33507.74 545.17 2284.35 31.21 2014-09-10 05:17:32.000 253 33507.73 545.21 2284.39 31.21 2014-09-10 05:17:33.000 253 33507.69 545.25 2284.36 31.21 2014-09-10 05:17:34.000 253 33507.73 545.20 2284.30 31.21 2014-09-10 05:17:35.000 253 33507.76 545.22 2284.35 31.21 2014-09-10 05:17:36.000 253 33507.69 545.23 2284.35 31.21 2014-09-10 05:17:37.000 253 33507.73 545.18 2284.36 31.21 2014-09-10 05:17:38.000 253 33507.75 545.17 2284.40 31.21 2014-09-10 05:17:39.000 253 33507.69 545.20 2284.43 31.21 2014-09-10 05:17:40.000 253 33507.72 545.17 2284.31 31.21 2014-09-10 05:17:41.000 253 33507.73 545.19 2284.32 31.21 2014-09-10 05:17:42.000 253 33507.75 545.21 2284.39 31.21 2014-09-10 05:17:43.000 253 33507.72 545.22 2284.43 31.21 2014-09-10 05:17:44.000 253 33507.63 545.25 2284.34 31.21 2014-09-10 05:17:45.000 253 33507.72 545.22 2284.39 31.21 2014-09-10 05:17:46.000 253 33507.67 545.24 2284.32 31.21 2014-09-10 05:17:47.000 253 33507.67 545.22 2284.28 31.21 2014-09-10 05:17:48.000 253 33507.73 545.24 2284.36 31.21 2014-09-10 05:17:49.000 253 33507.73 545.26 2284.32 31.21 2014-09-10 05:17:50.000 253 33507.74 545.26 2284.37 31.21 2014-09-10 05:17:51.000 253 33507.81 545.26 2284.40 31.21 2014-09-10 05:17:52.000 253 33507.67 545.26 2284.27 31.21 2014-09-10 05:17:53.000 253 33507.74 545.25 2284.31 31.21 2014-09-10 05:17:54.000 253 33507.71 545.22 2284.34 31.21 2014-09-10 05:17:54.000 253 33507.82 545.27 2284.37 31.21 2014-09-10 05:17:56.000 253 33507.70 545.25 2284.35 31.21 2014-09-10 05:17:57.000 253 33507.75 545.31 2284.40 31.21 2014-09-10 05:17:58.000 253 33507.61 545.26 2284.43 31.21 2014-09-10 05:17:59.000 253 33507.69 545.28 2284.40 31.21 2014-09-10 05:18:00.000 253 33507.75 545.29 2284.32 31.21 2014-09-10 05:18:01.000 253 33507.75 545.26 2284.40 31.21 2014-09-10 05:18:02.000 253 33507.75 545.24 2284.39 31.21 2014-09-10 05:18:03.000 253 33507.75 545.26 2284.43 31.21 2014-09-10 05:18:04.000 253 33507.68 545.28 2284.39 31.21 2014-09-10 05:18:05.000 253 33507.77 545.29 2284.41 31.21 2014-09-10 05:18:06.000 253 33507.78 545.30 2284.41 31.21 2014-09-10 05:18:07.000 253 33507.79 545.29 2284.36 31.21 2014-09-10 05:18:07.000 253 33507.79 545.25 2284.39 31.21 2014-09-10 05:18:09.000 253 33507.72 545.33 2284.36 31.21 2014-09-10 05:18:10.000 253 33507.78 545.29 2284.45 31.21 2014-09-10 05:18:11.000 253 33507.75 545.31 2284.49 31.21 2014-09-10 05:18:12.000 253 33507.73 545.30 2284.38 31.21 2014-09-10 05:18:13.000 253 33507.73 545.34 2284.46 31.21 2014-09-10 05:18:14.000 253 33507.73 545.32 2284.49 31.21 2014-09-10 05:18:15.000 253 33507.81 545.32 2284.43 31.21 2014-09-10 05:18:16.000 253 33507.70 545.28 2284.44 31.21 2014-09-10 05:18:17.000 253 33507.72 545.30 2284.52 31.21 2014-09-10 05:18:18.000 253 33507.75 545.33 2284.42 31.21 2014-09-10 05:18:19.000 253 33507.72 545.33 2284.33 31.21 2014-09-10 05:18:20.000 253 33507.67 545.31 2284.39 31.21 2014-09-10 05:18:21.000 253 33507.80 545.34 2284.40 31.21 2014-09-10 05:18:22.000 253 33507.78 545.33 2284.38 31.21 2014-09-10 05:18:23.000 253 33507.75 545.30 2284.34 31.21 2014-09-10 05:18:24.000 253 33507.75 545.35 2284.41 31.21 2014-09-10 05:18:25.000 253 33507.72 545.34 2284.39 31.21 2014-09-10 05:18:26.000 253 33507.78 545.34 2284.41 31.21 2014-09-10 05:18:27.000 253 33507.76 545.30 2284.41 31.21 2014-09-10 05:18:28.000 253 33507.79 545.31 2284.47 31.21 2014-09-10 05:18:29.000 253 33507.85 545.32 2284.47 31.21 2014-09-10 05:18:30.000 253 33507.85 545.36 2284.34 31.21 2014-09-10 05:18:31.000 253 33507.78 545.36 2284.44 31.21 2014-09-10 05:18:32.000 253 33507.70 545.35 2284.46 31.21 2014-09-10 05:18:33.000 253 33507.78 545.34 2284.41 31.21 2014-09-10 05:18:34.000 253 33507.92 545.33 2284.41 31.21 2014-09-10 05:18:35.000 253 33507.84 545.32 2284.40 31.21 2014-09-10 05:18:36.000 253 33507.84 545.37 2284.36 31.21 2014-09-10 05:18:37.000 253 33507.77 545.28 2284.44 31.21 2014-09-10 05:18:38.000 253 33507.78 545.32 2284.34 31.21 2014-09-10 05:18:39.000 253 33507.86 545.35 2284.37 31.21 2014-09-10 05:18:40.000 253 33507.85 545.31 2284.46 31.21 2014-09-10 05:18:41.000 253 33507.86 545.32 2284.47 31.21 2014-09-10 05:18:42.000 253 33507.81 545.37 2284.40 31.21 2014-09-10 05:18:43.000 253 33507.86 545.38 2284.37 31.21 2014-09-10 05:18:44.000 253 33507.93 545.36 2284.39 31.21 2014-09-10 05:18:45.000 253 33507.88 545.34 2284.36 31.21 2014-09-10 05:18:46.000 253 33507.86 545.33 2284.40 31.21 2014-09-10 05:18:47.000 253 33507.90 545.37 2284.31 31.21 2014-09-10 05:18:48.000 253 33507.92 545.36 2284.36 31.21 2014-09-10 05:18:48.000 253 33507.84 545.37 2284.41 31.21 2014-09-10 05:18:50.000 253 33507.79 545.39 2284.39 31.21 2014-09-10 05:18:51.000 253 33507.83 545.40 2284.41 31.21 2014-09-10 05:18:52.000 253 33507.92 545.39 2284.40 31.21 2014-09-10 05:18:53.000 253 33507.87 545.38 2284.37 31.21 2014-09-10 05:18:54.000 253 33507.88 545.38 2284.44 31.21 2014-09-10 05:18:55.000 253 33507.92 545.40 2284.34 31.21 2014-09-10 05:18:56.000 253 33507.94 545.38 2284.32 31.21 2014-09-10 05:18:57.000 253 33507.93 545.40 2284.36 31.21 2014-09-10 05:18:58.000 253 33507.81 545.39 2284.38 31.21 2014-09-10 05:18:59.000 253 33507.88 545.40 2284.44 31.21 2014-09-10 05:19:00.000 253 33507.93 545.43 2284.41 31.21 2014-09-10 05:19:01.000 253 33507.89 545.39 2284.39 31.21 2014-09-10 05:19:01.000 253 33507.82 545.42 2284.32 31.21 2014-09-10 05:19:03.000 253 33507.91 545.40 2284.40 31.21 2014-09-10 05:19:04.000 253 33507.92 545.43 2284.40 31.21 2014-09-10 05:19:05.000 253 33507.85 545.46 2284.44 31.21 2014-09-10 05:19:06.000 253 33507.90 545.41 2284.31 31.21 2014-09-10 05:19:07.000 253 33507.92 545.43 2284.36 31.21 2014-09-10 05:19:08.000 253 33507.95 545.45 2284.39 31.21 2014-09-10 05:19:09.000 253 33507.97 545.45 2284.38 31.21 2014-09-10 05:19:10.000 253 33507.96 545.41 2284.40 31.21 2014-09-10 05:19:11.000 253 33507.89 545.42 2284.40 31.21 2014-09-10 05:19:12.000 253 33507.89 545.44 2284.38 31.21 2014-09-10 05:19:13.000 253 33507.92 545.43 2284.41 31.21 2014-09-10 05:19:14.000 253 33507.88 545.44 2284.38 31.21 2014-09-10 05:19:15.000 253 33507.95 545.45 2284.44 31.21 2014-09-10 05:19:16.000 253 33507.88 545.42 2284.43 31.21 2014-09-10 05:19:17.000 253 33507.95 545.47 2284.43 31.21 2014-09-10 05:19:18.000 253 33507.93 545.50 2284.36 31.21 2014-09-10 05:19:19.000 253 33507.93 545.45 2284.44 31.21 2014-09-10 05:19:20.000 253 33507.99 545.42 2284.37 31.21 2014-09-10 05:19:21.000 253 33507.91 545.49 2284.49 31.21 2014-09-10 05:19:22.000 253 33507.85 545.45 2284.44 31.21 2014-09-10 05:19:23.000 253 33507.85 545.45 2284.43 31.21 2014-09-10 05:19:24.000 253 33507.90 545.52 2284.47 31.21 2014-09-10 05:19:25.000 253 33507.91 545.45 2284.40 31.21 2014-09-10 05:19:26.000 253 33507.91 545.48 2284.42 31.21 2014-09-10 05:19:27.000 253 33507.94 545.52 2284.50 31.21 2014-09-10 05:19:28.000 253 33507.93 545.47 2284.43 31.21 2014-09-10 05:19:29.000 253 33507.92 545.46 2284.38 31.21 2014-09-10 05:19:30.000 253 33507.91 545.47 2284.34 31.21 2014-09-10 05:19:31.000 253 33507.87 545.47 2284.36 31.21 2014-09-10 05:19:32.000 253 33507.88 545.51 2284.43 31.21 2014-09-10 05:19:33.000 253 33507.95 545.50 2284.39 31.21 2014-09-10 05:19:34.000 253 33507.89 545.47 2284.48 31.21 2014-09-10 05:19:35.000 253 33507.90 545.49 2284.48 31.21 2014-09-10 05:19:36.000 253 33507.92 545.52 2284.41 31.21 2014-09-10 05:19:37.000 253 33507.97 545.48 2284.35 31.21 2014-09-10 05:19:38.000 253 33507.85 545.53 2284.44 31.21 2014-09-10 05:19:39.000 253 33507.98 545.50 2284.39 31.21 2014-09-10 05:19:40.000 253 33507.98 545.51 2284.43 31.21 2014-09-10 05:19:41.000 253 33507.85 545.54 2284.41 31.21 2014-09-10 05:19:42.000 253 33507.94 545.55 2284.43 31.21 2014-09-10 05:19:42.000 253 33507.99 545.51 2284.44 31.21 2014-09-10 05:19:44.000 253 33507.92 545.50 2284.57 31.21 2014-09-10 05:19:45.000 253 33507.84 545.49 2284.34 31.21 2014-09-10 05:19:46.000 253 33507.97 545.45 2284.42 31.21 2014-09-10 05:19:47.000 253 33507.85 545.47 2284.47 31.21 2014-09-10 05:19:48.000 253 33507.99 545.53 2284.44 31.21 2014-09-10 05:19:49.000 253 33508.03 545.51 2284.54 31.21 2014-09-10 05:19:50.000 253 33507.98 545.53 2284.44 31.21 2014-09-10 05:19:51.000 253 33507.89 545.48 2284.46 31.21 2014-09-10 05:19:52.000 253 33507.98 545.51 2284.43 31.21 2014-09-10 05:19:53.000 253 33507.95 545.49 2284.46 31.21 2014-09-10 05:19:54.000 253 33507.95 545.49 2284.40 31.21 2014-09-10 05:19:55.000 253 33507.88 545.50 2284.43 31.21 2014-09-10 05:19:55.000 253 33508.00 545.52 2284.43 31.21 2014-09-10 05:19:57.000 253 33507.99 545.47 2284.43 31.21 2014-09-10 05:19:58.000 253 33507.93 545.48 2284.49 31.21 2014-09-10 05:19:59.000 253 33507.89 545.49 2284.45 31.21 2014-09-10 05:20:00.000 253 33507.92 545.46 2284.52 31.21 2014-09-10 05:20:01.000 253 33508.01 545.55 2284.50 31.21 2014-09-10 05:20:02.000 253 33508.01 545.47 2284.46 31.21 2014-09-10 05:20:03.000 253 33507.97 545.52 2284.52 31.21 2014-09-10 05:20:04.000 253 33508.01 545.53 2284.49 31.21 2014-09-10 05:20:05.000 253 33507.99 545.51 2284.44 31.21 2014-09-10 05:20:06.000 253 33507.99 545.49 2284.46 31.21 2014-09-10 05:20:07.000 253 33508.00 545.49 2284.49 31.21 2014-09-10 05:20:08.000 253 33507.91 545.48 2284.51 31.21 2014-09-10 05:20:09.000 253 33507.96 545.51 2284.48 31.21 2014-09-10 05:20:10.000 253 33508.10 545.57 2284.52 31.21 2014-09-10 05:20:11.000 253 33507.99 545.55 2284.46 31.21 2014-09-10 05:20:12.000 253 33508.08 545.56 2284.52 31.21 2014-09-10 05:20:13.000 253 33508.02 545.50 2284.49 31.21 2014-09-10 05:20:14.000 253 33508.04 545.52 2284.45 31.21 2014-09-10 05:20:15.000 253 33508.00 545.52 2284.39 31.21 2014-09-10 05:20:16.000 253 33508.13 545.52 2284.41 31.21 2014-09-10 05:20:17.000 253 33508.06 545.53 2284.42 31.21 2014-09-10 05:20:18.000 253 33508.00 545.53 2284.46 31.21 2014-09-10 05:20:19.000 253 33508.04 545.53 2284.47 31.21 2014-09-10 05:20:20.000 253 33508.07 545.52 2284.44 31.21 2014-09-10 05:20:21.000 253 33508.03 545.55 2284.46 31.21 2014-09-10 05:20:22.000 253 33508.07 545.55 2284.50 31.21 2014-09-10 05:20:23.000 253 33508.06 545.54 2284.46 31.21 2014-09-10 05:20:24.000 253 33508.04 545.51 2284.44 31.21 2014-09-10 05:20:25.000 253 33508.12 545.54 2284.48 31.21 2014-09-10 05:20:26.000 253 33508.10 545.55 2284.43 31.21 2014-09-10 05:20:27.000 253 33508.14 545.58 2284.43 31.21 2014-09-10 05:20:28.000 253 33508.07 545.54 2284.43 31.21 2014-09-10 05:20:29.000 253 33508.03 545.52 2284.46 31.21 2014-09-10 05:20:30.000 253 33508.08 545.54 2284.43 31.21 2014-09-10 05:20:31.000 253 33508.13 545.58 2284.42 31.21 2014-09-10 05:20:32.000 253 33508.04 545.59 2284.37 31.21 2014-09-10 05:20:33.000 253 33508.21 545.58 2284.42 31.21 2014-09-10 05:20:34.000 253 33507.97 545.56 2284.42 31.21 2014-09-10 05:20:35.000 253 33508.03 545.57 2284.39 31.21 2014-09-10 05:20:36.000 253 33508.06 545.59 2284.51 31.21 2014-09-10 05:20:36.000 253 33508.16 545.55 2284.49 31.21 2014-09-10 05:20:38.000 253 33508.08 545.57 2284.44 31.21 2014-09-10 05:20:39.000 253 33508.08 545.60 2284.51 31.21 2014-09-10 05:20:40.000 253 33508.16 545.60 2284.50 31.21 2014-09-10 05:20:41.000 253 33508.15 545.57 2284.54 31.21 2014-09-10 05:20:42.000 253 33508.05 545.58 2284.42 31.21 2014-09-10 05:20:43.000 253 33508.00 545.56 2284.50 31.21 2014-09-10 05:20:44.000 253 33508.07 545.56 2284.49 31.21 2014-09-10 05:20:45.000 253 33508.12 545.61 2284.50 31.21 2014-09-10 05:20:46.000 253 33508.07 545.58 2284.48 31.21 2014-09-10 05:20:47.000 253 33507.98 545.62 2284.46 31.21 2014-09-10 05:20:48.000 253 33508.05 545.66 2284.42 31.21 2014-09-10 05:20:49.000 253 33508.00 545.61 2284.47 31.21 2014-09-10 05:20:49.000 253 33508.14 545.69 2284.43 31.21 2014-09-10 05:20:51.000 253 33508.13 545.62 2284.47 31.21 2014-09-10 05:20:52.000 253 33508.01 545.60 2284.48 31.21 2014-09-10 05:20:53.000 253 33508.03 545.60 2284.44 31.21 2014-09-10 05:20:54.000 253 33508.08 545.62 2284.52 31.21 2014-09-10 05:20:55.000 253 33508.16 545.62 2284.52 31.21 2014-09-10 05:20:56.000 253 33508.08 545.65 2284.55 31.21 2014-09-10 05:20:57.000 253 33507.99 545.67 2284.44 31.21 2014-09-10 05:20:58.000 253 33508.12 545.64 2284.49 31.21 2014-09-10 05:20:59.000 253 33507.98 545.61 2284.43 31.21 2014-09-10 05:21:00.000 253 33508.07 545.59 2284.52 31.21 2014-09-10 05:21:01.000 253 33508.11 545.62 2284.49 31.21 2014-09-10 05:21:02.000 253 33508.07 545.68 2284.50 31.21 2014-09-10 05:21:03.000 253 33508.01 545.64 2284.56 31.21 2014-09-10 05:21:04.000 253 33508.21 545.66 2284.48 31.21 2014-09-10 05:21:05.000 253 33508.03 545.69 2284.51 31.21 2014-09-10 05:21:06.000 253 33508.14 545.65 2284.48 31.21 2014-09-10 05:21:07.000 253 33508.03 545.66 2284.49 31.21 2014-09-10 05:21:08.000 253 33508.04 545.67 2284.53 31.21 2014-09-10 05:21:09.000 253 33508.05 545.64 2284.53 31.21 2014-09-10 05:21:10.000 253 33508.10 545.70 2284.55 31.21 2014-09-10 05:21:11.000 253 33508.07 545.67 2284.49 31.21 2014-09-10 05:21:12.000 253 33508.05 545.65 2284.50 31.21 2014-09-10 05:21:13.000 253 33508.13 545.62 2284.46 31.21 2014-09-10 05:21:14.000 253 33508.13 545.66 2284.53 31.21 2014-09-10 05:21:15.000 253 33508.11 545.69 2284.49 31.21 2014-09-10 05:21:16.000 253 33508.05 545.69 2284.53 31.21 2014-09-10 05:21:17.000 253 33508.17 545.69 2284.54 31.21 2014-09-10 05:21:18.000 253 33508.04 545.69 2284.49 31.21 2014-09-10 05:21:19.000 253 33508.13 545.70 2284.52 31.21 2014-09-10 05:21:20.000 253 33508.06 545.67 2284.53 31.21 2014-09-10 05:21:21.000 253 33508.20 545.67 2284.57 31.21 2014-09-10 05:21:22.000 253 33508.03 545.68 2284.59 31.21 2014-09-10 05:21:23.000 253 33508.03 545.64 2284.42 31.21 2014-09-10 05:21:24.000 253 33508.08 545.62 2284.50 31.21 2014-09-10 05:21:25.000 253 33508.09 545.66 2284.46 31.21 2014-09-10 05:21:26.000 253 33508.06 545.65 2284.59 31.21 2014-09-10 05:21:27.000 253 33508.06 545.64 2284.62 31.21 2014-09-10 05:21:28.000 253 33507.95 545.66 2284.54 31.21 2014-09-10 05:21:29.000 253 33508.25 545.68 2284.56 31.21 2014-09-10 05:21:30.000 253 33508.12 545.70 2284.53 31.21 2014-09-10 05:21:30.000 253 33508.10 545.69 2284.44 31.21 2014-09-10 05:21:32.000 253 33508.06 545.66 2284.50 31.21 2014-09-10 05:21:33.000 253 33508.02 545.68 2284.46 31.21 2014-09-10 05:21:34.000 253 33508.07 545.65 2284.56 31.21 2014-09-10 05:21:35.000 253 33507.99 545.68 2284.62 31.21 2014-09-10 05:21:36.000 253 33508.06 545.68 2284.61 31.21 2014-09-10 05:21:37.000 253 33508.11 545.70 2284.59 31.21 2014-09-10 05:21:38.000 253 33508.06 545.69 2284.50 31.21 2014-09-10 05:21:39.000 253 33508.09 545.66 2284.51 31.21 2014-09-10 05:21:40.000 253 33508.10 545.68 2284.53 31.21 2014-09-10 05:21:41.000 253 33508.15 545.74 2284.58 31.21 2014-09-10 05:21:42.000 253 33508.10 545.72 2284.56 31.21 2014-09-10 05:21:43.000 253 33508.20 545.72 2284.62 31.21 2014-09-10 05:21:43.000 253 33508.17 545.70 2284.62 31.21 2014-09-10 05:21:45.000 253 33508.10 545.65 2284.54 31.21 2014-09-10 05:21:46.000 253 33508.06 545.66 2284.61 31.21 2014-09-10 05:21:47.000 253 33508.11 545.69 2284.52 31.21 2014-09-10 05:21:48.000 253 33508.07 545.65 2284.55 31.21 2014-09-10 05:21:49.000 253 33508.06 545.69 2284.52 31.21 2014-09-10 05:21:50.000 253 33508.25 545.75 2284.64 31.21 2014-09-10 05:21:51.000 253 33508.18 545.69 2284.50 31.21 2014-09-10 05:21:52.000 253 33508.19 545.74 2284.64 31.21 2014-09-10 05:21:53.000 253 33508.07 545.70 2284.59 31.21 2014-09-10 05:21:54.000 253 33508.08 545.70 2284.56 31.21 2014-09-10 05:21:55.000 253 33508.14 545.72 2284.53 31.21 2014-09-10 05:21:56.000 253 33508.15 545.70 2284.52 31.21 2014-09-10 05:21:57.000 253 33508.10 545.70 2284.59 31.21 2014-09-10 05:21:58.000 253 33508.20 545.71 2284.63 31.21 2014-09-10 05:21:59.000 253 33508.20 545.65 2284.59 31.21 2014-09-10 05:22:00.000 253 33508.08 545.64 2284.58 31.21 2014-09-10 05:22:01.000 253 33508.14 545.70 2284.57 31.21 2014-09-10 05:22:02.000 253 33508.13 545.71 2284.62 31.21 2014-09-10 05:22:03.000 253 33508.23 545.71 2284.52 31.21 2014-09-10 05:22:04.000 253 33508.08 545.71 2284.55 31.21 2014-09-10 05:22:05.000 253 33508.10 545.74 2284.50 31.21 2014-09-10 05:22:06.000 253 33508.12 545.71 2284.61 31.21 2014-09-10 05:22:07.000 253 33508.12 545.75 2284.52 31.21 2014-09-10 05:22:08.000 253 33508.17 545.70 2284.60 31.21 2014-09-10 05:22:09.000 253 33508.06 545.69 2284.50 31.21 2014-09-10 05:22:10.000 253 33508.06 545.75 2284.59 31.21 2014-09-10 05:22:11.000 253 33508.10 545.74 2284.60 31.21 2014-09-10 05:22:12.000 253 33508.10 545.73 2284.56 31.21 2014-09-10 05:22:13.000 253 33508.13 545.72 2284.50 31.21 2014-09-10 05:22:14.000 253 33508.14 545.73 2284.61 31.21 2014-09-10 05:22:15.000 253 33508.06 545.73 2284.57 31.21 2014-09-10 05:22:16.000 253 33508.14 545.72 2284.62 31.21 2014-09-10 05:22:17.000 253 33508.08 545.74 2284.56 31.21 2014-09-10 05:22:18.000 253 33508.02 545.73 2284.66 31.21 2014-09-10 05:22:19.000 253 33508.11 545.72 2284.63 31.21 2014-09-10 05:22:20.000 253 33508.11 545.76 2284.55 31.21 2014-09-10 05:22:21.000 253 33508.18 545.70 2284.59 31.21 2014-09-10 05:22:22.000 253 33508.11 545.75 2284.53 31.21 2014-09-10 05:22:23.000 253 33508.19 545.77 2284.56 31.21 2014-09-10 05:22:24.000 253 33508.05 545.75 2284.49 31.21 2014-09-10 05:22:24.000 253 33508.13 545.76 2284.50 31.21 2014-09-10 05:22:26.000 253 33508.14 545.76 2284.56 31.21 2014-09-10 05:22:27.000 253 33508.18 545.76 2284.64 31.21 2014-09-10 05:22:28.000 253 33508.05 545.78 2284.52 31.21 2014-09-10 05:22:29.000 253 33508.07 545.76 2284.54 31.21 2014-09-10 05:22:30.000 253 33508.03 545.78 2284.57 31.21 2014-09-10 05:22:31.000 253 33508.15 545.76 2284.46 31.21 2014-09-10 05:22:32.000 253 33508.11 545.78 2284.58 31.21 2014-09-10 05:22:33.000 253 33508.10 545.77 2284.53 31.21 2014-09-10 05:22:34.000 253 33508.09 545.81 2284.56 31.21 2014-09-10 05:22:35.000 253 33508.15 545.79 2284.65 31.21 2014-09-10 05:22:36.000 253 33508.07 545.81 2284.59 31.21 2014-09-10 05:22:37.000 253 33508.05 545.77 2284.51 31.21 2014-09-10 05:22:37.000 253 33508.11 545.79 2284.61 31.21 2014-09-10 05:22:39.000 253 33508.07 545.74 2284.62 31.21 2014-09-10 05:22:40.000 253 33507.99 545.78 2284.59 31.21 2014-09-10 05:22:41.000 253 33508.14 545.79 2284.52 31.20 2014-09-10 05:22:42.000 253 33508.06 545.77 2284.57 31.20 2014-09-10 05:22:43.000 253 33508.08 545.81 2284.60 31.21 2014-09-10 05:22:44.000 253 33508.07 545.77 2284.54 31.21 2014-09-10 05:22:45.000 253 33508.16 545.84 2284.52 31.21 2014-09-10 05:22:46.000 253 33508.11 545.79 2284.47 31.21 2014-09-10 05:22:47.000 253 33508.20 545.81 2284.64 31.21 2014-09-10 05:22:48.000 253 33508.14 545.82 2284.61 31.21 2014-09-10 05:22:49.000 253 33508.05 545.82 2284.62 31.21 2014-09-10 05:22:50.000 253 33508.20 545.81 2284.64 31.21 2014-09-10 05:22:51.000 253 33508.15 545.80 2284.68 31.21 2014-09-10 05:22:52.000 253 33508.04 545.79 2284.53 31.21 2014-09-10 05:22:53.000 253 33508.00 545.81 2284.58 31.21 2014-09-10 05:22:54.000 253 33508.16 545.78 2284.61 31.21 2014-09-10 05:22:55.000 253 33508.16 545.75 2284.61 31.21 2014-09-10 05:22:56.000 253 33508.15 545.81 2284.63 31.21 2014-09-10 05:22:57.000 253 33508.13 545.82 2284.61 31.21 2014-09-10 05:22:58.000 253 33508.07 545.85 2284.60 31.20 2014-09-10 05:22:59.000 253 33508.11 545.86 2284.56 31.21 2014-09-10 05:23:00.000 253 33508.11 545.81 2284.52 31.21 2014-09-10 05:23:01.000 253 33508.22 545.83 2284.59 31.21 2014-09-10 05:23:02.000 253 33508.18 545.84 2284.58 31.21 2014-09-10 05:23:03.000 253 33508.06 545.80 2284.61 31.21 2014-09-10 05:23:04.000 253 33508.24 545.81 2284.57 31.21 2014-09-10 05:23:05.000 253 33508.06 545.84 2284.60 31.21 2014-09-10 05:23:06.000 253 33508.08 545.86 2284.61 31.21 2014-09-10 05:23:07.000 253 33508.10 545.83 2284.67 31.21 2014-09-10 05:23:08.000 253 33508.18 545.86 2284.64 31.21 2014-09-10 05:23:09.000 253 33508.14 545.84 2284.64 31.21 2014-09-10 05:23:10.000 253 33508.02 545.84 2284.63 31.21 2014-09-10 05:23:11.000 253 33508.13 545.87 2284.71 31.21 2014-09-10 05:23:12.000 253 33508.14 545.89 2284.65 31.21 2014-09-10 05:23:13.000 253 33508.16 545.84 2284.64 31.21 2014-09-10 05:23:14.000 253 33508.20 545.90 2284.57 31.21 2014-09-10 05:23:15.000 253 33508.14 545.87 2284.68 31.21 2014-09-10 05:23:16.000 253 33508.08 545.86 2284.55 31.21 2014-09-10 05:23:17.000 253 33508.19 545.92 2284.67 31.21 2014-09-10 05:23:18.000 253 33508.21 545.90 2284.55 31.21 2014-09-10 05:23:18.000 253 33508.14 545.85 2284.64 31.21 2014-09-10 05:23:20.000 253 33508.00 545.94 2284.62 31.21 2014-09-10 05:23:21.000 253 33508.01 545.89 2284.57 31.21 2014-09-10 05:23:22.000 253 33508.10 545.90 2284.52 31.21 2014-09-10 05:23:23.000 253 33508.12 545.93 2284.60 31.21 2014-09-10 05:23:24.000 253 33508.06 545.90 2284.57 31.21 2014-09-10 05:23:25.000 253 33508.15 545.94 2284.52 31.21 2014-09-10 05:23:26.000 253 33508.07 545.91 2284.64 31.21 2014-09-10 05:23:27.000 253 33508.10 545.86 2284.72 31.21 2014-09-10 05:23:28.000 253 33508.13 545.94 2284.67 31.21 2014-09-10 05:23:29.000 253 33508.03 545.91 2284.68 31.21 2014-09-10 05:23:30.000 253 33508.14 545.95 2284.66 31.21 2014-09-10 05:23:31.000 253 33508.18 545.91 2284.57 31.21 2014-09-10 05:23:31.000 253 33508.18 545.91 2284.57 31.21 2014-09-10 05:23:33.000 253 33508.19 545.88 2284.67 31.21 2014-09-10 05:23:34.000 253 33508.06 545.92 2284.65 31.21 2014-09-10 05:23:35.000 253 33508.21 545.94 2284.60 31.21 2014-09-10 05:23:36.000 253 33508.10 545.95 2284.64 31.21 2014-09-10 05:23:37.000 253 33508.15 545.94 2284.65 31.21 2014-09-10 05:23:38.000 253 33508.12 545.96 2284.65 31.21 2014-09-10 05:23:39.000 253 33508.13 545.94 2284.56 31.21 2014-09-10 05:23:40.000 253 33508.18 545.97 2284.71 31.21 2014-09-10 05:23:41.000 253 33508.10 545.99 2284.69 31.21 2014-09-10 05:23:42.000 253 33508.13 545.98 2284.65 31.21 2014-09-10 05:23:43.000 253 33508.14 545.95 2284.68 31.21 2014-09-10 05:23:44.000 253 33508.04 545.98 2284.62 31.21 2014-09-10 05:23:45.000 253 33508.08 546.01 2284.67 31.21 2014-09-10 05:23:46.000 253 33508.16 545.94 2284.72 31.21 2014-09-10 05:23:47.000 253 33508.10 545.96 2284.70 31.21 2014-09-10 05:23:48.000 253 33508.10 545.94 2284.72 31.21 2014-09-10 05:23:49.000 253 33508.06 545.98 2284.70 31.21 2014-09-10 05:23:50.000 253 33508.07 545.97 2284.77 31.21 2014-09-10 05:23:51.000 253 33508.03 545.96 2284.69 31.21 2014-09-10 05:23:52.000 253 33508.06 545.95 2284.71 31.21 2014-09-10 05:23:53.000 253 33508.11 545.97 2284.66 31.21 2014-09-10 05:23:54.000 253 33508.17 545.95 2284.62 31.21 2014-09-10 05:23:55.000 253 33508.10 546.00 2284.63 31.21 2014-09-10 05:23:56.000 253 33508.10 545.99 2284.65 31.21 2014-09-10 05:23:57.000 253 33508.00 545.96 2284.75 31.21 2014-09-10 05:23:58.000 253 33508.10 546.00 2284.67 31.21 2014-09-10 05:23:59.000 253 33508.19 545.99 2284.64 31.21 2014-09-10 05:24:00.000 253 33508.10 546.03 2284.68 31.21 2014-09-10 05:24:01.000 253 33508.14 546.00 2284.75 31.21 2014-09-10 05:24:02.000 253 33508.09 546.00 2284.66 31.21 2014-09-10 05:24:03.000 253 33508.07 546.00 2284.72 31.21 2014-09-10 05:24:04.000 253 33508.21 546.02 2284.67 31.21 2014-09-10 05:24:05.000 253 33508.11 546.00 2284.71 31.21 2014-09-10 05:24:06.000 253 33508.16 546.02 2284.64 31.21 2014-09-10 05:24:07.000 253 33508.14 546.01 2284.70 31.21 2014-09-10 05:24:08.000 253 33508.18 546.00 2284.72 31.21 2014-09-10 05:24:09.000 253 33508.18 546.02 2284.68 31.21 2014-09-10 05:24:10.000 253 33508.19 546.04 2284.75 31.21 2014-09-10 05:24:11.000 253 33508.21 546.01 2284.68 31.21 2014-09-10 05:24:12.000 253 33508.10 546.01 2284.65 31.21 2014-09-10 05:24:12.000 253 33508.21 546.01 2284.69 31.21 2014-09-10 05:24:14.000 253 33508.17 546.03 2284.75 31.21 2014-09-10 05:24:15.000 253 33508.14 545.99 2284.78 31.21 2014-09-10 05:24:16.000 253 33508.22 546.00 2284.72 31.21 2014-09-10 05:24:17.000 253 33508.10 546.05 2284.67 31.21 2014-09-10 05:24:18.000 253 33508.13 546.06 2284.65 31.21 2014-09-10 05:24:19.000 253 33508.16 546.03 2284.71 31.21 2014-09-10 05:24:20.000 253 33508.15 546.05 2284.75 31.21 2014-09-10 05:24:21.000 253 33508.13 546.06 2284.64 31.21 2014-09-10 05:24:22.000 253 33508.11 546.06 2284.66 31.21 2014-09-10 05:24:23.000 253 33508.11 546.10 2284.62 31.21 2014-09-10 05:24:24.000 253 33508.18 546.10 2284.60 31.21 2014-09-10 05:24:25.000 253 33508.16 546.06 2284.67 31.21 2014-09-10 05:24:25.000 253 33508.17 546.11 2284.60 31.21 2014-09-10 05:24:27.000 253 33508.19 546.12 2284.71 31.21 2014-09-10 05:24:28.000 253 33508.21 546.11 2284.67 31.21 2014-09-10 05:24:29.000 253 33508.17 546.10 2284.66 31.21 2014-09-10 05:24:30.000 253 33508.11 546.04 2284.65 31.21 2014-09-10 05:24:31.000 253 33508.17 546.12 2284.71 31.21 2014-09-10 05:24:32.000 253 33508.21 546.10 2284.69 31.21 2014-09-10 05:24:33.000 253 33508.13 546.06 2284.71 31.21 2014-09-10 05:24:34.000 253 33508.27 546.05 2284.71 31.21 2014-09-10 05:24:35.000 253 33508.16 546.09 2284.66 31.21 2014-09-10 05:24:36.000 253 33508.12 546.10 2284.61 31.21 2014-09-10 05:24:37.000 253 33508.16 546.12 2284.81 31.21 2014-09-10 05:24:38.000 253 33508.19 546.13 2284.69 31.21 2014-09-10 05:24:39.000 253 33508.22 546.10 2284.69 31.21 2014-09-10 05:24:40.000 253 33508.11 546.12 2284.71 31.21 2014-09-10 05:24:41.000 253 33508.19 546.15 2284.68 31.21 2014-09-10 05:24:42.000 253 33508.06 546.13 2284.74 31.21 2014-09-10 05:24:43.000 253 33508.10 546.11 2284.68 31.21 2014-09-10 05:24:44.000 253 33508.13 546.16 2284.75 31.21 2014-09-10 05:24:45.000 253 33508.18 546.11 2284.84 31.21 2014-09-10 05:24:46.000 253 33508.13 546.14 2284.78 31.21 2014-09-10 05:24:47.000 253 33508.18 546.16 2284.70 31.21 2014-09-10 05:24:48.000 253 33508.11 546.21 2284.75 31.21 2014-09-10 05:24:49.000 253 33508.16 546.16 2284.72 31.21 2014-09-10 05:24:50.000 253 33508.08 546.18 2284.75 31.21 2014-09-10 05:24:51.000 253 33508.01 546.14 2284.70 31.21 2014-09-10 05:24:52.000 253 33508.18 546.16 2284.63 31.21 2014-09-10 05:24:53.000 253 33508.17 546.17 2284.76 31.21 2014-09-10 05:24:54.000 253 33508.10 546.17 2284.71 31.21 2014-09-10 05:24:55.000 253 33508.13 546.19 2284.82 31.21 2014-09-10 05:24:56.000 253 33508.13 546.20 2284.75 31.21 2014-09-10 05:24:57.000 253 33508.18 546.20 2284.76 31.21 2014-09-10 05:24:58.000 253 33508.22 546.16 2284.74 31.21 2014-09-10 05:24:59.000 253 33508.06 546.18 2284.69 31.21 2014-09-10 05:25:00.000 253 33508.13 546.17 2284.66 31.21 2014-09-10 05:25:01.000 253 33508.16 546.16 2284.72 31.21 2014-09-10 05:25:02.000 253 33508.13 546.16 2284.73 31.21 2014-09-10 05:25:03.000 253 33508.07 546.20 2284.66 31.21 2014-09-10 05:25:04.000 253 33508.15 546.16 2284.78 31.21 2014-09-10 05:25:05.000 253 33507.95 546.16 2284.84 31.21 2014-09-10 05:25:06.000 253 33508.07 546.16 2284.73 31.21 2014-09-10 05:25:06.000 253 33508.12 546.20 2284.79 31.21 2014-09-10 05:25:08.000 253 33508.13 546.20 2284.78 31.21 2014-09-10 05:25:09.000 253 33508.10 546.19 2284.71 31.21 2014-09-10 05:25:10.000 253 33508.14 546.20 2284.65 31.21 2014-09-10 05:25:11.000 253 33508.21 546.18 2284.77 31.21 2014-09-10 05:25:12.000 253 33508.10 546.20 2284.81 31.21 2014-09-10 05:25:13.000 253 33508.06 546.19 2284.63 31.21 2014-09-10 05:25:14.000 253 33508.12 546.23 2284.70 31.21 2014-09-10 05:25:15.000 253 33508.18 546.22 2284.78 31.21 2014-09-10 05:25:16.000 253 33508.06 546.25 2284.75 31.21 2014-09-10 05:25:17.000 253 33508.05 546.21 2284.77 31.21 2014-09-10 05:25:18.000 253 33508.20 546.20 2284.77 31.21 2014-09-10 05:25:19.000 253 33508.11 546.20 2284.78 31.21 2014-09-10 05:25:19.000 253 33508.19 546.23 2284.78 31.21 2014-09-10 05:25:21.000 253 33508.03 546.24 2284.72 31.21 2014-09-10 05:25:22.000 253 33508.31 546.24 2284.75 31.21 2014-09-10 05:25:23.000 253 33508.13 546.27 2284.81 31.21 2014-09-10 05:25:24.000 253 33508.19 546.23 2284.77 31.21 2014-09-10 05:25:25.000 253 33508.23 546.25 2284.78 31.21 2014-09-10 05:25:26.000 253 33508.19 546.23 2284.75 31.21 2014-09-10 05:25:27.000 253 33508.18 546.24 2284.82 31.21 2014-09-10 05:25:28.000 253 33508.16 546.22 2284.75 31.21 2014-09-10 05:25:29.000 253 33508.21 546.26 2284.76 31.21 2014-09-10 05:25:30.000 253 33508.22 546.25 2284.74 31.21 2014-09-10 05:25:31.000 253 33508.12 546.26 2284.69 31.21 2014-09-10 05:25:32.000 253 33508.20 546.25 2284.86 31.21 2014-09-10 05:25:33.000 253 33508.18 546.29 2284.74 31.21 2014-09-10 05:25:34.000 253 33508.14 546.27 2284.74 31.21 2014-09-10 05:25:35.000 253 33508.25 546.26 2284.83 31.21 2014-09-10 05:25:36.000 253 33508.25 546.26 2284.82 31.21 2014-09-10 05:25:37.000 253 33508.17 546.25 2284.79 31.21 2014-09-10 05:25:38.000 253 33508.13 546.25 2284.83 31.21 2014-09-10 05:25:39.000 253 33508.14 546.28 2284.78 31.21 2014-09-10 05:25:40.000 253 33508.18 546.25 2284.77 31.21 2014-09-10 05:25:41.000 253 33508.13 546.26 2284.72 31.21 2014-09-10 05:25:42.000 253 33508.14 546.26 2284.72 31.21 2014-09-10 05:25:43.000 253 33508.22 546.25 2284.81 31.21 2014-09-10 05:25:44.000 253 33508.20 546.29 2284.87 31.21 2014-09-10 05:25:45.000 253 33508.23 546.30 2284.72 31.21 2014-09-10 05:25:46.000 253 33508.11 546.26 2284.66 31.21 2014-09-10 05:25:47.000 253 33508.21 546.23 2284.77 31.21 2014-09-10 05:25:48.000 253 33508.17 546.27 2284.78 31.21 2014-09-10 05:25:49.000 253 33508.29 546.30 2284.74 31.21 2014-09-10 05:25:50.000 253 33508.27 546.26 2284.80 31.21 2014-09-10 05:25:51.000 253 33508.25 546.30 2284.85 31.21 2014-09-10 05:25:52.000 253 33508.18 546.29 2284.76 31.21 2014-09-10 05:25:53.000 253 33508.19 546.31 2284.77 31.21 2014-09-10 05:25:54.000 253 33508.19 546.30 2284.75 31.21 2014-09-10 05:25:55.000 253 33508.19 546.32 2284.73 31.21 2014-09-10 05:25:56.000 253 33508.20 546.35 2284.75 31.21 2014-09-10 05:25:57.000 253 33508.29 546.31 2284.81 31.21 2014-09-10 05:25:58.000 253 33508.14 546.30 2284.80 31.21 2014-09-10 05:25:59.000 253 33508.26 546.37 2284.79 31.21 2014-09-10 05:26:00.000 253 33508.16 546.37 2284.74 31.21 2014-09-10 05:26:00.000 253 33508.19 546.32 2284.73 31.21 2014-09-10 05:26:02.000 253 33508.29 546.31 2284.69 31.21 2014-09-10 05:26:03.000 253 33508.22 546.31 2284.72 31.21 2014-09-10 05:26:04.000 253 33508.18 546.35 2284.75 31.21 2014-09-10 05:26:05.000 253 33508.22 546.31 2284.74 31.21 2014-09-10 05:26:06.000 253 33508.19 546.32 2284.71 31.21 2014-09-10 05:26:07.000 253 33508.18 546.38 2284.74 31.21 2014-09-10 05:26:08.000 253 33508.11 546.34 2284.78 31.21 2014-09-10 05:26:09.000 253 33508.22 546.34 2284.74 31.21 2014-09-10 05:26:10.000 253 33508.13 546.34 2284.71 31.21 2014-09-10 05:26:11.000 253 33508.32 546.32 2284.78 31.21 2014-09-10 05:26:12.000 253 33508.27 546.36 2284.73 31.21 2014-09-10 05:26:13.000 253 33508.26 546.38 2284.81 31.21 2014-09-10 05:26:13.000 253 33508.11 546.37 2284.77 31.21 2014-09-10 05:26:15.000 253 33508.18 546.40 2284.85 31.21 2014-09-10 05:26:16.000 253 33508.20 546.37 2284.81 31.21 2014-09-10 05:26:17.000 253 33508.22 546.39 2284.86 31.21 2014-09-10 05:26:18.000 253 33508.19 546.38 2284.83 31.21 2014-09-10 05:26:19.000 253 33508.11 546.38 2284.80 31.21 2014-09-10 05:26:20.000 253 33508.14 546.36 2284.84 31.21 2014-09-10 05:26:21.000 253 33508.12 546.39 2284.84 31.21 2014-09-10 05:26:22.000 253 33508.19 546.39 2284.78 31.21 2014-09-10 05:26:23.000 253 33508.13 546.38 2284.81 31.21 2014-09-10 05:26:24.000 253 33508.15 546.41 2284.77 31.21 2014-09-10 05:26:25.000 253 33508.19 546.39 2284.83 31.21 2014-09-10 05:26:26.000 253 33508.19 546.41 2284.77 31.20 2014-09-10 05:26:27.000 253 33508.20 546.39 2284.81 31.21 2014-09-10 05:26:28.000 253 33508.16 546.44 2284.80 31.21 2014-09-10 05:26:29.000 253 33508.31 546.39 2284.87 31.21 2014-09-10 05:26:30.000 253 33508.10 546.37 2284.83 31.21 2014-09-10 05:26:31.000 253 33508.14 546.38 2284.82 31.21 2014-09-10 05:26:32.000 253 33508.14 546.37 2284.82 31.21 2014-09-10 05:26:33.000 253 33508.20 546.43 2284.79 31.21 2014-09-10 05:26:34.000 253 33508.17 546.46 2284.84 31.21 2014-09-10 05:26:35.000 253 33508.19 546.43 2284.84 31.21 2014-09-10 05:26:36.000 253 33508.15 546.43 2284.85 31.21 2014-09-10 05:26:37.000 253 33508.13 546.43 2284.81 31.21 2014-09-10 05:26:38.000 253 33508.16 546.43 2284.80 31.21 2014-09-10 05:26:39.000 253 33508.07 546.44 2284.83 31.21 2014-09-10 05:26:40.000 253 33508.21 546.41 2284.84 31.21 2014-09-10 05:26:41.000 253 33508.28 546.43 2284.86 31.21 2014-09-10 05:26:42.000 253 33508.19 546.41 2284.84 31.21 2014-09-10 05:26:43.000 253 33508.23 546.46 2284.88 31.21 2014-09-10 05:26:44.000 253 33508.09 546.43 2284.82 31.21 2014-09-10 05:26:45.000 253 33508.16 546.42 2284.87 31.21 2014-09-10 05:26:46.000 253 33508.25 546.44 2284.82 31.21 2014-09-10 05:26:47.000 253 33508.28 546.42 2284.89 31.21 2014-09-10 05:26:48.000 253 33508.13 546.44 2284.84 31.21 2014-09-10 05:26:49.000 253 33508.21 546.44 2284.78 31.21 2014-09-10 05:26:50.000 253 33508.19 546.43 2284.86 31.21 2014-09-10 05:26:51.000 253 33508.12 546.48 2284.87 31.21 2014-09-10 05:26:52.000 253 33508.24 546.42 2284.89 31.21 2014-09-10 05:26:53.000 253 33508.11 546.45 2284.87 31.21 2014-09-10 05:26:54.000 253 33508.21 546.45 2284.83 31.21 2014-09-10 05:26:54.000 253 33508.16 546.45 2284.78 31.21 2014-09-10 05:26:56.000 253 33508.15 546.48 2284.87 31.21 2014-09-10 05:26:57.000 253 33508.15 546.45 2284.75 31.21 2014-09-10 05:26:58.000 253 33508.10 546.45 2284.84 31.21 2014-09-10 05:26:59.000 253 33508.16 546.50 2284.86 31.21 2014-09-10 05:27:00.000 253 33508.13 546.49 2284.90 31.21 2014-09-10 05:27:01.000 253 33508.24 546.49 2284.83 31.21 2014-09-10 05:27:02.000 253 33508.21 546.50 2284.86 31.21 2014-09-10 05:27:03.000 253 33508.18 546.51 2284.86 31.21 2014-09-10 05:27:04.000 253 33508.21 546.51 2284.80 31.21 2014-09-10 05:27:05.000 253 33508.08 546.49 2284.87 31.21 2014-09-10 05:27:06.000 253 33508.14 546.52 2284.84 31.21 2014-09-10 05:27:07.000 253 33508.13 546.54 2284.92 31.21 2014-09-10 05:27:07.000 253 33508.15 546.53 2284.90 31.21 2014-09-10 05:27:09.000 253 33508.14 546.51 2284.86 31.21 2014-09-10 05:27:10.000 253 33508.13 546.52 2284.81 31.21 2014-09-10 05:27:11.000 253 33508.23 546.55 2284.90 31.21 2014-09-10 05:27:12.000 253 33508.19 546.55 2284.98 31.21 2014-09-10 05:27:13.000 253 33508.18 546.56 2284.89 31.21 2014-09-10 05:27:14.000 253 33508.15 546.53 2284.78 31.21 2014-09-10 05:27:15.000 253 33508.07 546.47 2284.86 31.21 2014-09-10 05:27:16.000 253 33508.22 546.53 2284.74 31.21 2014-09-10 05:27:17.000 253 33508.18 546.52 2284.93 31.21 2014-09-10 05:27:18.000 253 33508.13 546.57 2284.93 31.21 2014-09-10 05:27:19.000 253 33508.21 546.57 2284.90 31.21 2014-09-10 05:27:20.000 253 33508.19 546.53 2284.87 31.21 2014-09-10 05:27:21.000 253 33508.13 546.56 2284.87 31.21 2014-09-10 05:27:22.000 253 33508.07 546.61 2284.85 31.21 2014-09-10 05:27:23.000 253 33508.22 546.56 2284.83 31.21 2014-09-10 05:27:24.000 253 33508.15 546.55 2284.81 31.21 2014-09-10 05:27:25.000 253 33508.08 546.56 2284.81 31.21 2014-09-10 05:27:26.000 253 33508.14 546.56 2284.77 31.21 2014-09-10 05:27:27.000 253 33508.13 546.59 2284.84 31.21 2014-09-10 05:27:28.000 253 33508.17 546.57 2284.74 31.21 2014-09-10 05:27:29.000 253 33508.24 546.60 2284.81 31.21 2014-09-10 05:27:30.000 253 33508.14 546.61 2284.82 31.21 2014-09-10 05:27:31.000 253 33508.18 546.60 2284.96 31.21 2014-09-10 05:27:32.000 253 33508.15 546.59 2284.86 31.21 2014-09-10 05:27:33.000 253 33508.22 546.61 2284.86 31.21 2014-09-10 05:27:34.000 253 33508.13 546.60 2284.90 31.21 2014-09-10 05:27:35.000 253 33508.11 546.60 2284.86 31.21 2014-09-10 05:27:36.000 253 33508.16 546.59 2284.83 31.21 2014-09-10 05:27:37.000 253 33508.21 546.55 2284.84 31.21 2014-09-10 05:27:38.000 253 33508.20 546.62 2284.91 31.21 2014-09-10 05:27:39.000 253 33508.07 546.60 2284.86 31.21 2014-09-10 05:27:40.000 253 33508.08 546.63 2284.84 31.21 2014-09-10 05:27:41.000 253 33508.13 546.60 2284.90 31.21 2014-09-10 05:27:42.000 253 33508.13 546.62 2284.83 31.21 2014-09-10 05:27:43.000 253 33508.19 546.59 2284.91 31.21 2014-09-10 05:27:44.000 253 33508.16 546.59 2284.91 31.21 2014-09-10 05:27:45.000 253 33508.18 546.57 2284.84 31.21 2014-09-10 05:27:46.000 253 33508.18 546.61 2284.89 31.21 2014-09-10 05:27:47.000 253 33508.11 546.58 2284.84 31.21 2014-09-10 05:27:48.000 253 33508.07 546.59 2284.89 31.21 2014-09-10 05:27:48.000 253 33508.10 546.62 2284.97 31.21 2014-09-10 05:27:50.000 253 33508.13 546.62 2284.84 31.21 2014-09-10 05:27:51.000 253 33508.18 546.57 2284.96 31.21 2014-09-10 05:27:52.000 253 33508.08 546.63 2284.92 31.21 2014-09-10 05:27:53.000 253 33508.10 546.60 2284.87 31.21 2014-09-10 05:27:54.000 253 33508.10 546.58 2284.85 31.21 2014-09-10 05:27:55.000 253 33508.07 546.62 2284.95 31.21 2014-09-10 05:27:56.000 253 33508.11 546.67 2284.92 31.21 2014-09-10 05:27:57.000 253 33508.16 546.64 2284.97 31.21 2014-09-10 05:27:58.000 253 33508.21 546.67 2284.90 31.21 2014-09-10 05:27:59.000 253 33508.06 546.65 2284.91 31.21 2014-09-10 05:28:00.000 253 33508.13 546.64 2284.82 31.21 2014-09-10 05:28:01.000 253 33508.12 546.61 2284.91 31.21 2014-09-10 05:28:01.000 253 33508.14 546.69 2284.95 31.21 2014-09-10 05:28:03.000 253 33508.13 546.62 2285.00 31.21 2014-09-10 05:28:04.000 253 33508.10 546.68 2284.85 31.21 2014-09-10 05:28:05.000 253 33508.26 546.65 2284.91 31.21 2014-09-10 05:28:06.000 253 33508.14 546.65 2284.91 31.21 2014-09-10 05:28:07.000 253 33508.18 546.61 2284.92 31.21 2014-09-10 05:28:08.000 253 33508.13 546.64 2285.02 31.21 2014-09-10 05:28:09.000 253 33508.16 546.65 2284.96 31.21 2014-09-10 05:28:10.000 253 33508.08 546.60 2284.91 31.21 2014-09-10 05:28:11.000 253 33508.17 546.67 2284.84 31.21 2014-09-10 05:28:12.000 253 33508.08 546.64 2284.89 31.21 2014-09-10 05:28:13.000 253 33508.20 546.65 2284.93 31.21 2014-09-10 05:28:14.000 253 33508.19 546.66 2284.86 31.21 2014-09-10 05:28:15.000 253 33508.14 546.64 2284.85 31.21 2014-09-10 05:28:16.000 253 33508.11 546.63 2284.85 31.21 2014-09-10 05:28:17.000 253 33508.25 546.69 2284.85 31.21 2014-09-10 05:28:18.000 253 33508.14 546.67 2284.84 31.21 2014-09-10 05:28:19.000 253 33508.14 546.68 2284.95 31.21 2014-09-10 05:28:20.000 253 33508.22 546.70 2284.93 31.21 2014-09-10 05:28:21.000 253 33508.24 546.67 2284.95 31.21 2014-09-10 05:28:22.000 253 33508.13 546.73 2284.89 31.21 2014-09-10 05:28:23.000 253 33508.16 546.68 2284.96 31.21 2014-09-10 05:28:24.000 253 33508.14 546.71 2284.97 31.21 2014-09-10 05:28:25.000 253 33508.20 546.69 2284.96 31.21 2014-09-10 05:28:26.000 253 33508.16 546.68 2284.96 31.21 2014-09-10 05:28:27.000 253 33508.22 546.71 2284.88 31.21 2014-09-10 05:28:28.000 253 33508.11 546.71 2284.96 31.21 2014-09-10 05:28:29.000 253 33508.16 546.73 2284.99 31.21 2014-09-10 05:28:30.000 253 33508.18 546.71 2285.00 31.21 2014-09-10 05:28:31.000 253 33508.21 546.70 2284.91 31.21 2014-09-10 05:28:32.000 253 33508.07 546.70 2284.99 31.21 2014-09-10 05:28:33.000 253 33508.21 546.70 2285.02 31.21 2014-09-10 05:28:34.000 253 33508.02 546.72 2284.93 31.21 2014-09-10 05:28:35.000 253 33508.18 546.70 2284.94 31.21 2014-09-10 05:28:36.000 253 33508.13 546.68 2284.95 31.21 2014-09-10 05:28:37.000 253 33508.14 546.72 2285.00 31.21 2014-09-10 05:28:38.000 253 33508.09 546.75 2284.96 31.21 2014-09-10 05:28:39.000 253 33508.07 546.71 2284.97 31.21 2014-09-10 05:28:40.000 253 33508.09 546.73 2284.99 31.21 2014-09-10 05:28:41.000 253 33508.14 546.76 2284.90 31.21 2014-09-10 05:28:42.000 253 33508.11 546.74 2284.97 31.21 2014-09-10 05:28:42.000 253 33508.17 546.74 2284.99 31.21 2014-09-10 05:28:44.000 253 33508.07 546.75 2285.07 31.21 2014-09-10 05:28:45.000 253 33508.06 546.75 2284.99 31.21 2014-09-10 05:28:46.000 253 33508.03 546.73 2284.97 31.21 2014-09-10 05:28:47.000 253 33508.04 546.74 2285.02 31.21 2014-09-10 05:28:48.000 253 33508.11 546.72 2285.00 31.21 2014-09-10 05:28:49.000 253 33508.09 546.80 2285.04 31.21 2014-09-10 05:28:50.000 253 33508.03 546.75 2284.93 31.21 2014-09-10 05:28:51.000 253 33508.08 546.79 2284.97 31.21 2014-09-10 05:28:52.000 253 33508.08 546.74 2285.04 31.21 2014-09-10 05:28:53.000 253 33508.14 546.78 2284.96 31.21 2014-09-10 05:28:54.000 253 33508.03 546.75 2284.97 31.21 2014-09-10 05:28:55.000 253 33508.05 546.76 2285.00 31.21 2014-09-10 05:28:55.000 253 33508.11 546.77 2285.00 31.21 2014-09-10 05:28:57.000 253 33507.99 546.76 2285.00 31.21 2014-09-10 05:28:58.000 253 33507.99 546.77 2284.98 31.21 2014-09-10 05:28:59.000 253 33508.18 546.80 2285.00 31.21 2014-09-10 05:29:00.000 253 33508.04 546.78 2285.05 31.21 2014-09-10 05:29:01.000 253 33508.06 546.80 2284.98 31.21 2014-09-10 05:29:02.000 253 33508.10 546.75 2284.95 31.21 2014-09-10 05:29:03.000 253 33508.14 546.77 2284.97 31.21 2014-09-10 05:29:04.000 253 33507.97 546.82 2285.03 31.21 2014-09-10 05:29:05.000 253 33508.02 546.84 2285.08 31.21 2014-09-10 05:29:06.000 253 33508.04 546.83 2285.07 31.21 2014-09-10 05:29:07.000 253 33508.05 546.79 2284.97 31.21 2014-09-10 05:29:08.000 253 33508.03 546.83 2285.15 31.21 2014-09-10 05:29:09.000 253 33508.05 546.78 2285.03 31.21 2014-09-10 05:29:10.000 253 33508.01 546.84 2285.11 31.21 2014-09-10 05:29:11.000 253 33508.11 546.78 2285.08 31.21 2014-09-10 05:29:12.000 253 33508.07 546.81 2285.01 31.21 2014-09-10 05:29:13.000 253 33508.06 546.80 2285.05 31.21 2014-09-10 05:29:14.000 253 33508.01 546.80 2285.08 31.21 2014-09-10 05:29:15.000 253 33508.05 546.79 2284.99 31.21 2014-09-10 05:29:16.000 253 33508.11 546.82 2285.05 31.21 2014-09-10 05:29:17.000 253 33508.11 546.83 2285.02 31.21 2014-09-10 05:29:18.000 253 33508.01 546.81 2284.99 31.21 2014-09-10 05:29:19.000 253 33508.01 546.82 2285.05 31.21 2014-09-10 05:29:20.000 253 33508.06 546.80 2284.98 31.21 2014-09-10 05:29:21.000 253 33508.00 546.84 2285.09 31.21 2014-09-10 05:29:22.000 253 33507.94 546.83 2285.06 31.21 2014-09-10 05:29:23.000 253 33507.99 546.81 2285.06 31.21 2014-09-10 05:29:24.000 253 33508.05 546.81 2285.04 31.21 2014-09-10 05:29:25.000 253 33508.06 546.82 2284.95 31.21 2014-09-10 05:29:26.000 253 33508.07 546.78 2285.05 31.21 2014-09-10 05:29:27.000 253 33507.95 546.82 2285.07 31.21 2014-09-10 05:29:28.000 253 33508.04 546.83 2284.99 31.21 2014-09-10 05:29:29.000 253 33508.04 546.85 2285.01 31.21 2014-09-10 05:29:30.000 253 33508.07 546.83 2285.01 31.21 2014-09-10 05:29:31.000 253 33508.07 546.85 2285.04 31.21 2014-09-10 05:29:32.000 253 33508.08 546.92 2285.05 31.21 2014-09-10 05:29:33.000 253 33508.10 546.82 2285.12 31.21 2014-09-10 05:29:34.000 253 33507.97 546.84 2285.09 31.21 2014-09-10 05:29:35.000 253 33508.06 546.85 2285.08 31.21 2014-09-10 05:29:36.000 253 33508.08 546.84 2285.01 31.21 2014-09-10 05:29:36.000 253 33508.07 546.81 2285.02 31.21 2014-09-10 05:29:38.000 253 33508.10 546.88 2285.05 31.21 2014-09-10 05:29:39.000 253 33508.05 546.84 2285.04 31.21 2014-09-10 05:29:40.000 253 33508.23 546.84 2285.07 31.21 2014-09-10 05:29:41.000 253 33508.12 546.85 2285.00 31.21 2014-09-10 05:29:42.000 253 33508.00 546.84 2285.00 31.21 2014-09-10 05:29:43.000 253 33508.01 546.85 2285.08 31.21 2014-09-10 05:29:44.000 253 33508.06 546.87 2285.09 31.21 2014-09-10 05:29:45.000 253 33508.21 546.90 2285.04 31.21 2014-09-10 05:29:46.000 253 33508.06 546.86 2285.08 31.21 2014-09-10 05:29:47.000 253 33507.95 546.85 2285.12 31.21 2014-09-10 05:29:48.000 253 33508.04 546.87 2285.03 31.21 2014-09-10 05:29:49.000 253 33508.19 546.88 2284.96 31.21 2014-09-10 05:29:49.000 253 33508.12 546.90 2285.03 31.21 2014-09-10 05:29:51.000 253 33508.10 546.90 2285.05 31.21 2014-09-10 05:29:52.000 253 33508.05 546.90 2285.03 31.21 2014-09-10 05:29:53.000 253 33508.13 546.84 2285.04 31.21 2014-09-10 05:29:54.000 253 33508.08 546.85 2285.03 31.21 2014-09-10 05:29:55.000 253 33508.12 546.92 2285.07 31.21 2014-09-10 05:29:56.000 253 33508.11 546.84 2285.07 31.21 2014-09-10 05:29:57.000 253 33508.05 546.88 2285.11 31.21 2014-09-10 05:29:58.000 253 33508.06 546.89 2285.03 31.21 2014-09-10 05:29:59.000 253 33508.09 546.91 2285.06 31.21 2014-09-10 05:30:00.000 253 33508.16 546.90 2285.07 31.21 2014-09-10 05:30:01.000 253 33508.04 546.91 2284.99 31.21 2014-09-10 05:30:02.000 253 33508.08 546.93 2284.95 31.21 2014-09-10 05:30:03.000 253 33508.04 546.92 2285.09 31.21 2014-09-10 05:30:04.000 253 33508.15 546.90 2284.95 31.21 2014-09-10 05:30:05.000 253 33508.01 546.93 2285.11 31.20 2014-09-10 05:30:06.000 253 33508.12 546.91 2285.08 31.21 2014-09-10 05:30:07.000 253 33508.11 546.89 2285.04 31.21 2014-09-10 05:30:08.000 253 33508.01 546.90 2285.09 31.20 2014-09-10 05:30:09.000 253 33508.04 546.90 2285.06 31.20 2014-09-10 05:30:10.000 253 33508.00 546.91 2285.06 31.20 2014-09-10 05:30:11.000 253 33508.06 546.91 2285.02 31.20 2014-09-10 05:30:12.000 253 33508.08 546.92 2285.06 31.20 2014-09-10 05:30:13.000 253 33508.15 546.95 2285.10 31.20 2014-09-10 05:30:14.000 253 33508.10 546.96 2285.06 31.20 2014-09-10 05:30:15.000 253 33508.00 546.96 2285.17 31.21 2014-09-10 05:30:16.000 253 33508.08 546.96 2285.09 31.20 2014-09-10 05:30:17.000 253 33508.03 546.92 2285.10 31.20 2014-09-10 05:30:18.000 253 33508.07 546.96 2285.11 31.20 2014-09-10 05:30:19.000 253 33508.05 546.96 2285.06 31.20 2014-09-10 05:30:20.000 253 33508.04 546.95 2284.99 31.20 2014-09-10 05:30:21.000 253 33507.98 546.97 2285.02 31.20 2014-09-10 05:30:22.000 253 33508.07 546.97 2285.11 31.20 2014-09-10 05:30:23.000 253 33508.06 546.98 2284.97 31.20 2014-09-10 05:30:24.000 253 33508.00 547.00 2284.99 31.20 2014-09-10 05:30:25.000 253 33508.11 546.99 2285.10 31.20 2014-09-10 05:30:26.000 253 33508.10 546.96 2285.03 31.20 2014-09-10 05:30:27.000 253 33508.10 546.98 2285.08 31.20 2014-09-10 05:30:28.000 253 33508.01 546.98 2285.04 31.20 2014-09-10 05:30:29.000 253 33507.98 547.03 2285.03 31.20 2014-09-10 05:30:30.000 253 33507.97 547.03 2285.01 31.20 2014-09-10 05:30:30.000 253 33508.00 546.99 2285.02 31.20 2014-09-10 05:30:32.000 253 33508.07 546.99 2285.01 31.20 2014-09-10 05:30:33.000 253 33508.07 547.01 2285.08 31.20 2014-09-10 05:30:34.000 253 33508.02 547.03 2285.02 31.20 2014-09-10 05:30:35.000 253 33508.11 547.02 2285.02 31.20 2014-09-10 05:30:36.000 253 33507.98 547.01 2284.95 31.20 2014-09-10 05:30:37.000 253 33508.01 547.00 2285.12 31.20 2014-09-10 05:30:38.000 253 33508.06 547.02 2285.04 31.20 2014-09-10 05:30:39.000 253 33508.07 547.02 2285.06 31.20 2014-09-10 05:30:40.000 253 33508.04 546.97 2285.10 31.20 2014-09-10 05:30:41.000 253 33507.92 547.03 2284.98 31.20 2014-09-10 05:30:42.000 253 33508.02 547.02 2285.01 31.20 2014-09-10 05:30:43.000 253 33508.02 547.06 2284.99 31.20 2014-09-10 05:30:43.000 253 33508.07 547.02 2285.02 31.20 2014-09-10 05:30:45.000 253 33507.98 547.00 2285.06 31.20 2014-09-10 05:30:46.000 253 33507.98 547.02 2285.12 31.20 2014-09-10 05:30:47.000 253 33508.01 547.04 2285.15 31.20 2014-09-10 05:30:48.000 253 33508.03 547.00 2285.05 31.20 2014-09-10 05:30:49.000 253 33508.03 547.01 2285.09 31.20 2014-09-10 05:30:50.000 253 33508.09 547.04 2284.98 31.20 2014-09-10 05:30:51.000 253 33508.09 547.06 2285.06 31.20 2014-09-10 05:30:52.000 253 33508.10 547.06 2285.12 31.20 2014-09-10 05:30:53.000 253 33508.18 547.05 2285.02 31.20 2014-09-10 05:30:54.000 253 33508.09 547.01 2285.03 31.20 2014-09-10 05:30:55.000 253 33508.04 547.04 2285.11 31.20 2014-09-10 05:30:56.000 253 33508.13 547.06 2285.03 31.20 2014-09-10 05:30:57.000 253 33508.11 547.06 2285.12 31.20 2014-09-10 05:30:58.000 253 33508.10 547.08 2285.09 31.20 2014-09-10 05:30:59.000 253 33508.03 547.11 2285.11 31.20 2014-09-10 05:31:00.000 253 33508.08 547.04 2285.11 31.20 2014-09-10 05:31:01.000 253 33508.05 547.11 2285.02 31.20 2014-09-10 05:31:02.000 253 33508.09 547.04 2285.13 31.20 2014-09-10 05:31:03.000 253 33508.00 547.04 2285.09 31.20 2014-09-10 05:31:04.000 253 33508.09 547.09 2285.07 31.20 2014-09-10 05:31:05.000 253 33508.18 547.04 2285.08 31.20 2014-09-10 05:31:06.000 253 33508.07 547.06 2285.03 31.20 2014-09-10 05:31:07.000 253 33508.08 547.05 2285.13 31.20 2014-09-10 05:31:08.000 253 33508.06 547.07 2285.11 31.20 2014-09-10 05:31:09.000 253 33507.99 547.04 2285.05 31.20 2014-09-10 05:31:10.000 253 33508.06 547.04 2285.11 31.20 2014-09-10 05:31:11.000 253 33508.04 547.08 2285.09 31.20 2014-09-10 05:31:12.000 253 33508.00 547.10 2285.02 31.20 2014-09-10 05:31:13.000 253 33508.10 547.05 2285.22 31.20 2014-09-10 05:31:14.000 253 33508.04 547.05 2285.11 31.20 2014-09-10 05:31:15.000 253 33508.14 547.07 2285.08 31.20 2014-09-10 05:31:16.000 253 33508.03 547.12 2285.06 31.20 2014-09-10 05:31:17.000 253 33507.97 547.12 2285.12 31.20 2014-09-10 05:31:18.000 253 33507.98 547.08 2285.06 31.20 2014-09-10 05:31:19.000 253 33508.01 547.10 2285.14 31.20 2014-09-10 05:31:20.000 253 33508.11 547.07 2285.09 31.20 2014-09-10 05:31:21.000 253 33508.06 547.10 2285.00 31.20 2014-09-10 05:31:22.000 253 33508.03 547.15 2285.14 31.20 2014-09-10 05:31:23.000 253 33508.06 547.11 2285.20 31.20 2014-09-10 05:31:24.000 253 33508.06 547.09 2285.14 31.20 2014-09-10 05:31:24.000 253 33508.01 547.08 2285.14 31.20 2014-09-10 05:31:26.000 253 33508.06 547.10 2285.02 31.20 2014-09-10 05:31:27.000 253 33508.19 547.09 2285.08 31.20 2014-09-10 05:31:28.000 253 33508.00 547.07 2285.16 31.20 2014-09-10 05:31:29.000 253 33508.05 547.10 2285.11 31.20 2014-09-10 05:31:30.000 253 33508.00 547.09 2285.11 31.20 2014-09-10 05:31:31.000 253 33508.00 547.15 2285.14 31.20 2014-09-10 05:31:32.000 253 33508.01 547.12 2285.11 31.20 2014-09-10 05:31:33.000 253 33507.97 547.09 2285.20 31.20 2014-09-10 05:31:34.000 253 33508.07 547.12 2285.14 31.20 2014-09-10 05:31:35.000 253 33508.07 547.13 2285.05 31.20 2014-09-10 05:31:36.000 253 33508.06 547.11 2285.03 31.21 2014-09-10 05:31:37.000 253 33508.03 547.12 2285.05 31.20 2014-09-10 05:31:37.000 253 33508.04 547.09 2285.12 31.20 2014-09-10 05:31:39.000 253 33507.95 547.12 2285.09 31.20 2014-09-10 05:31:40.000 253 33508.08 547.12 2285.15 31.20 2014-09-10 05:31:41.000 253 33508.08 547.12 2285.09 31.20 2014-09-10 05:31:42.000 253 33508.03 547.10 2285.11 31.20 2014-09-10 05:31:43.000 253 33508.08 547.11 2285.17 31.20 2014-09-10 05:31:44.000 253 33508.07 547.13 2285.21 31.21 2014-09-10 05:31:45.000 253 33508.05 547.14 2285.05 31.20 2014-09-10 05:31:46.000 253 33508.09 547.15 2285.10 31.20 2014-09-10 05:31:47.000 253 33508.05 547.09 2285.04 31.21 2014-09-10 05:31:48.000 253 33508.07 547.12 2285.08 31.20 2014-09-10 05:31:49.000 253 33508.00 547.15 2285.08 31.20 2014-09-10 05:31:50.000 253 33508.08 547.12 2285.10 31.20 2014-09-10 05:31:51.000 253 33508.08 547.13 2285.12 31.20 2014-09-10 05:31:52.000 253 33507.97 547.15 2285.21 31.21 2014-09-10 05:31:53.000 253 33507.99 547.17 2285.08 31.20 2014-09-10 05:31:54.000 253 33507.98 547.13 2285.09 31.20 2014-09-10 05:31:55.000 253 33508.07 547.16 2285.12 31.20 2014-09-10 05:31:56.000 253 33508.02 547.14 2285.16 31.20 2014-09-10 05:31:57.000 253 33508.08 547.20 2285.10 31.20 2014-09-10 05:31:58.000 253 33507.97 547.18 2285.16 31.20 2014-09-10 05:31:59.000 253 33508.12 547.14 2285.12 31.20 2014-09-10 05:32:00.000 253 33508.07 547.15 2285.09 31.20 2014-09-10 05:32:01.000 253 33508.07 547.15 2285.24 31.21 2014-09-10 05:32:02.000 253 33507.99 547.12 2285.12 31.20 2014-09-10 05:32:03.000 253 33508.10 547.15 2285.15 31.20 2014-09-10 05:32:04.000 253 33507.96 547.16 2285.24 31.21 2014-09-10 05:32:05.000 253 33508.13 547.13 2285.11 31.20 2014-09-10 05:32:06.000 253 33508.03 547.12 2285.15 31.20 2014-09-10 05:32:07.000 253 33508.06 547.18 2285.15 31.20 2014-09-10 05:32:08.000 253 33508.01 547.15 2285.13 31.20 2014-09-10 05:32:09.000 253 33507.95 547.16 2285.12 31.20 2014-09-10 05:32:10.000 253 33508.04 547.12 2285.14 31.20 2014-09-10 05:32:11.000 253 33507.99 547.17 2285.18 31.20 2014-09-10 05:32:12.000 253 33507.98 547.18 2285.17 31.20 2014-09-10 05:32:13.000 253 33508.08 547.16 2285.11 31.20 2014-09-10 05:32:14.000 253 33507.97 547.13 2285.12 31.20 2014-09-10 05:32:15.000 253 33508.00 547.15 2285.15 31.20 2014-09-10 05:32:16.000 253 33507.97 547.16 2285.21 31.20 2014-09-10 05:32:17.000 253 33508.03 547.15 2285.11 31.20 2014-09-10 05:32:18.000 253 33507.97 547.14 2285.21 31.20 2014-09-10 05:32:18.000 253 33508.06 547.20 2285.17 31.20 2014-09-10 05:32:20.000 253 33508.00 547.20 2285.14 31.20 2014-09-10 05:32:21.000 253 33508.01 547.17 2285.14 31.20 2014-09-10 05:32:22.000 253 33508.11 547.20 2285.12 31.20 2014-09-10 05:32:23.000 253 33507.98 547.14 2285.15 31.20 2014-09-10 05:32:24.000 253 33508.03 547.17 2285.16 31.20 2014-09-10 05:32:25.000 253 33507.97 547.15 2285.21 31.20 2014-09-10 05:32:26.000 253 33507.98 547.18 2285.16 31.20 2014-09-10 05:32:27.000 253 33508.06 547.16 2285.16 31.20 2014-09-10 05:32:28.000 253 33508.02 547.18 2285.11 31.20 2014-09-10 05:32:29.000 253 33508.07 547.21 2285.18 31.20 2014-09-10 05:32:30.000 253 33507.94 547.18 2285.08 31.20 2014-09-10 05:32:31.000 253 33508.03 547.21 2285.14 31.20 2014-09-10 05:32:31.000 253 33507.98 547.23 2285.21 31.20 2014-09-10 05:32:33.000 253 33507.98 547.21 2285.07 31.21 2014-09-10 05:32:34.000 253 33507.98 547.21 2285.14 31.20 2014-09-10 05:32:35.000 253 33508.06 547.20 2285.12 31.20 2014-09-10 05:32:36.000 253 33508.07 547.24 2285.16 31.20 2014-09-10 05:32:37.000 253 33507.99 547.21 2285.11 31.20 2014-09-10 05:32:38.000 253 33507.98 547.21 2285.09 31.20 2014-09-10 05:32:39.000 253 33507.97 547.21 2285.09 31.20 2014-09-10 05:32:40.000 253 33508.03 547.25 2285.09 31.20 2014-09-10 05:32:41.000 253 33508.01 547.21 2285.19 31.20 2014-09-10 05:32:42.000 253 33508.02 547.20 2285.24 31.21 2014-09-10 05:32:43.000 253 33508.04 547.25 2285.08 31.20 2014-09-10 05:32:44.000 253 33508.03 547.21 2285.15 31.20 2014-09-10 05:32:45.000 253 33508.01 547.23 2285.17 31.20 2014-09-10 05:32:46.000 253 33507.99 547.26 2285.06 31.20 2014-09-10 05:32:47.000 253 33508.02 547.23 2285.19 31.20 2014-09-10 05:32:48.000 253 33508.03 547.21 2285.16 31.20 2014-09-10 05:32:49.000 253 33508.02 547.24 2285.22 31.20 2014-09-10 05:32:50.000 253 33508.04 547.22 2285.17 31.20 2014-09-10 05:32:51.000 253 33508.01 547.22 2285.15 31.20 2014-09-10 05:32:52.000 253 33508.10 547.24 2285.20 31.20 2014-09-10 05:32:53.000 253 33508.10 547.22 2285.20 31.20 2014-09-10 05:32:54.000 253 33507.95 547.23 2285.27 31.20 2014-09-10 05:32:55.000 253 33508.03 547.22 2285.19 31.20 2014-09-10 05:32:56.000 253 33508.02 547.26 2285.18 31.20 2014-09-10 05:32:57.000 253 33507.97 547.24 2285.21 31.20 2014-09-10 05:32:58.000 253 33507.94 547.22 2285.14 31.20 2014-09-10 05:32:59.000 253 33508.07 547.28 2285.15 31.20 2014-09-10 05:33:00.000 253 33507.95 547.24 2285.14 31.20 2014-09-10 05:33:01.000 253 33508.00 547.25 2285.12 31.20 2014-09-10 05:33:02.000 253 33508.04 547.26 2285.11 31.20 2014-09-10 05:33:03.000 253 33507.98 547.24 2285.24 31.20 2014-09-10 05:33:04.000 253 33508.07 547.24 2285.15 31.20 2014-09-10 05:33:05.000 253 33508.04 547.25 2285.12 31.20 2014-09-10 05:33:06.000 253 33507.99 547.23 2285.18 31.20 2014-09-10 05:33:07.000 253 33508.03 547.23 2285.25 31.20 2014-09-10 05:33:08.000 253 33508.02 547.21 2285.18 31.20 2014-09-10 05:33:09.000 253 33508.10 547.20 2285.18 31.20 2014-09-10 05:33:10.000 253 33508.07 547.24 2285.24 31.20 2014-09-10 05:33:11.000 253 33508.05 547.25 2285.22 31.20 2014-09-10 05:33:12.000 253 33508.06 547.26 2285.20 31.20 2014-09-10 05:33:12.000 253 33508.07 547.28 2285.16 31.20 2014-09-10 05:33:14.000 253 33508.10 547.27 2285.11 31.20 2014-09-10 05:33:15.000 253 33508.11 547.27 2285.20 31.20 2014-09-10 05:33:16.000 253 33508.01 547.27 2285.21 31.20 2014-09-10 05:33:17.000 253 33508.13 547.24 2285.20 31.20 2014-09-10 05:33:18.000 253 33508.00 547.25 2285.23 31.20 2014-09-10 05:33:19.000 253 33508.00 547.31 2285.20 31.20 2014-09-10 05:33:20.000 253 33508.00 547.25 2285.23 31.20 2014-09-10 05:33:21.000 253 33507.98 547.25 2285.09 31.20 2014-09-10 05:33:22.000 253 33508.06 547.27 2285.12 31.20 2014-09-10 05:33:23.000 253 33508.10 547.28 2285.19 31.20 2014-09-10 05:33:24.000 253 33508.02 547.25 2285.12 31.20 2014-09-10 05:33:25.000 253 33508.05 547.30 2285.20 31.20 2014-09-10 05:33:25.000 253 33508.04 547.29 2285.27 31.20 2014-09-10 05:33:27.000 253 33508.03 547.29 2285.12 31.20 2014-09-10 05:33:28.000 253 33508.04 547.25 2285.20 31.20 2014-09-10 05:33:29.000 253 33508.06 547.32 2285.09 31.20 2014-09-10 05:33:30.000 253 33508.01 547.25 2285.10 31.20 2014-09-10 05:33:31.000 253 33508.04 547.25 2285.11 31.20 2014-09-10 05:33:32.000 253 33508.00 547.28 2285.17 31.20 2014-09-10 05:33:33.000 253 33508.02 547.26 2285.16 31.20 2014-09-10 05:33:34.000 253 33508.01 547.29 2285.15 31.20 2014-09-10 05:33:35.000 253 33508.03 547.30 2285.22 31.20 2014-09-10 05:33:36.000 253 33508.01 547.30 2285.21 31.20 2014-09-10 05:33:37.000 253 33508.09 547.32 2285.22 31.20 2014-09-10 05:33:38.000 253 33508.15 547.26 2285.12 31.20 2014-09-10 05:33:39.000 253 33508.01 547.28 2285.16 31.20 2014-09-10 05:33:40.000 253 33508.08 547.33 2285.15 31.20 2014-09-10 05:33:41.000 253 33508.02 547.26 2285.18 31.20 2014-09-10 05:33:42.000 253 33508.03 547.25 2285.15 31.20 2014-09-10 05:33:43.000 253 33508.09 547.27 2285.26 31.20 2014-09-10 05:33:44.000 253 33508.15 547.32 2285.17 31.20 2014-09-10 05:33:45.000 253 33507.99 547.30 2285.19 31.20 2014-09-10 05:33:46.000 253 33508.14 547.30 2285.16 31.20 2014-09-10 05:33:47.000 253 33507.98 547.29 2285.12 31.20 2014-09-10 05:33:48.000 253 33508.07 547.33 2285.20 31.20 2014-09-10 05:33:49.000 253 33508.06 547.29 2285.18 31.20 2014-09-10 05:33:50.000 253 33508.01 547.35 2285.13 31.20 2014-09-10 05:33:51.000 253 33508.00 547.28 2285.14 31.20 2014-09-10 05:33:52.000 253 33507.94 547.29 2285.22 31.20 2014-09-10 05:33:53.000 253 33508.04 547.30 2285.21 31.20 2014-09-10 05:33:54.000 253 33508.04 547.29 2285.19 31.20 2014-09-10 05:33:55.000 253 33508.00 547.30 2285.14 31.20 2014-09-10 05:33:56.000 253 33508.13 547.38 2285.22 31.20 2014-09-10 05:33:57.000 253 33508.07 547.33 2285.11 31.20 2014-09-10 05:33:58.000 253 33508.10 547.35 2285.21 31.20 2014-09-10 05:33:59.000 253 33508.07 547.35 2285.11 31.20 2014-09-10 05:34:00.000 253 33508.01 547.33 2285.08 31.20 2014-09-10 05:34:01.000 253 33508.07 547.37 2285.14 31.20 2014-09-10 05:34:02.000 253 33508.05 547.32 2285.19 31.20 2014-09-10 05:34:03.000 253 33508.00 547.35 2285.15 31.20 2014-09-10 05:34:04.000 253 33508.11 547.35 2285.11 31.20 2014-09-10 05:34:05.000 253 33508.04 547.36 2285.23 31.20 2014-09-10 05:34:06.000 253 33508.01 547.34 2285.22 31.20 2014-09-10 05:34:06.000 253 33508.04 547.38 2285.21 31.20 2014-09-10 05:34:08.000 253 33508.07 547.38 2285.14 31.20 2014-09-10 05:34:09.000 253 33507.97 547.35 2285.22 31.20 2014-09-10 05:34:10.000 253 33508.06 547.36 2285.17 31.20 2014-09-10 05:34:11.000 253 33508.09 547.39 2285.18 31.20 2014-09-10 05:34:12.000 253 33508.04 547.40 2285.20 31.20 2014-09-10 05:34:13.000 253 33508.13 547.39 2285.22 31.20 2014-09-10 05:34:14.000 253 33508.08 547.41 2285.14 31.20 2014-09-10 05:34:15.000 253 33508.15 547.37 2285.09 31.20 2014-09-10 05:34:16.000 253 33508.03 547.37 2285.15 31.20 2014-09-10 05:34:17.000 253 33508.06 547.40 2285.14 31.20 2014-09-10 05:34:18.000 253 33507.95 547.40 2285.17 31.20 2014-09-10 05:34:19.000 253 33508.01 547.42 2285.25 31.20 2014-09-10 05:34:19.000 253 33508.01 547.40 2285.16 31.20 2014-09-10 05:34:21.000 253 33507.95 547.42 2285.14 31.20 2014-09-10 05:34:22.000 253 33508.00 547.39 2285.20 31.20 2014-09-10 05:34:23.000 253 33507.89 547.40 2285.14 31.20 2014-09-10 05:34:24.000 253 33508.00 547.40 2285.18 31.20 2014-09-10 05:34:25.000 253 33508.04 547.39 2285.18 31.20 2014-09-10 05:34:26.000 253 33508.02 547.40 2285.20 31.20 2014-09-10 05:34:27.000 253 33507.94 547.40 2285.16 31.20 2014-09-10 05:34:28.000 253 33507.97 547.41 2285.18 31.20 2014-09-10 05:34:29.000 253 33507.98 547.40 2285.18 31.20 2014-09-10 05:34:30.000 253 33507.98 547.40 2285.16 31.20 2014-09-10 05:34:31.000 253 33508.06 547.41 2285.18 31.20 2014-09-10 05:34:32.000 253 33508.01 547.39 2285.22 31.20 2014-09-10 05:34:33.000 253 33508.01 547.39 2285.22 31.20 2014-09-10 05:34:34.000 253 33508.12 547.41 2285.15 31.20 2014-09-10 05:34:35.000 253 33508.07 547.38 2285.29 31.20 2014-09-10 05:34:36.000 253 33508.09 547.39 2285.22 31.20 2014-09-10 05:34:37.000 253 33508.07 547.40 2285.20 31.20 2014-09-10 05:34:38.000 253 33508.04 547.43 2285.19 31.20 2014-09-10 05:34:39.000 253 33508.06 547.40 2285.21 31.20 2014-09-10 05:34:40.000 253 33508.01 547.38 2285.21 31.20 2014-09-10 05:34:41.000 253 33508.07 547.40 2285.15 31.20 2014-09-10 05:34:42.000 253 33508.06 547.40 2285.18 31.20 2014-09-10 05:34:43.000 253 33507.98 547.36 2285.26 31.20 2014-09-10 05:34:44.000 253 33508.08 547.40 2285.22 31.20 2014-09-10 05:34:45.000 253 33508.03 547.40 2285.17 31.20 2014-09-10 05:34:46.000 253 33508.09 547.40 2285.18 31.20 2014-09-10 05:34:47.000 253 33508.07 547.40 2285.21 31.20 2014-09-10 05:34:48.000 253 33508.11 547.40 2285.22 31.20 2014-09-10 05:34:49.000 253 33508.08 547.38 2285.26 31.20 2014-09-10 05:34:50.000 253 33508.06 547.38 2285.24 31.20 2014-09-10 05:34:51.000 253 33508.15 547.40 2285.19 31.20 2014-09-10 05:34:52.000 253 33508.22 547.42 2285.21 31.20 2014-09-10 05:34:53.000 253 33508.03 547.41 2285.19 31.20 2014-09-10 05:34:54.000 253 33508.07 547.36 2285.18 31.20 2014-09-10 05:34:55.000 253 33508.05 547.39 2285.19 31.20 2014-09-10 05:34:56.000 253 33508.08 547.39 2285.15 31.20 2014-09-10 05:34:57.000 253 33508.11 547.42 2285.16 31.20 2014-09-10 05:34:58.000 253 33508.04 547.39 2285.26 31.20 2014-09-10 05:34:59.000 253 33508.12 547.44 2285.21 31.20 2014-09-10 05:35:00.000 253 33508.16 547.43 2285.16 31.20 2014-09-10 05:35:00.000 253 33508.13 547.43 2285.16 31.20 2014-09-10 05:35:02.000 253 33508.06 547.40 2285.23 31.21 2014-09-10 05:35:03.000 253 33508.08 547.43 2285.31 31.20 2014-09-10 05:35:04.000 253 33508.04 547.38 2285.22 31.21 2014-09-10 05:35:05.000 253 33507.96 547.42 2285.17 31.20 2014-09-10 05:35:06.000 253 33508.03 547.40 2285.24 31.20 2014-09-10 05:35:07.000 253 33508.07 547.42 2285.25 31.20 2014-09-10 05:35:08.000 253 33508.05 547.40 2285.27 31.20 2014-09-10 05:35:09.000 253 33508.07 547.38 2285.20 31.20 2014-09-10 05:35:10.000 253 33508.13 547.38 2285.19 31.20 2014-09-10 05:35:11.000 253 33508.03 547.42 2285.21 31.20 2014-09-10 05:35:12.000 253 33508.00 547.44 2285.20 31.20 2014-09-10 05:35:13.000 253 33508.04 547.46 2285.18 31.20 2014-09-10 05:35:13.000 253 33508.04 547.50 2285.18 31.20 2014-09-10 05:35:15.000 253 33508.13 547.45 2285.22 31.20 2014-09-10 05:35:16.000 253 33508.06 547.47 2285.24 31.20 2014-09-10 05:35:17.000 253 33508.17 547.43 2285.23 31.20 2014-09-10 05:35:18.000 253 33508.06 547.44 2285.20 31.20 2014-09-10 05:35:19.000 253 33508.00 547.47 2285.26 31.21 2014-09-10 05:35:20.000 253 33508.16 547.47 2285.21 31.20 2014-09-10 05:35:21.000 253 33508.13 547.48 2285.18 31.20 2014-09-10 05:35:22.000 253 33508.02 547.49 2285.18 31.20 2014-09-10 05:35:23.000 253 33508.08 547.47 2285.25 31.20 2014-09-10 05:35:24.000 253 33508.11 547.49 2285.27 31.20 2014-09-10 05:35:25.000 253 33508.09 547.48 2285.31 31.20 2014-09-10 05:35:26.000 253 33508.17 547.44 2285.21 31.20 2014-09-10 05:35:27.000 253 33508.07 547.43 2285.20 31.20 2014-09-10 05:35:28.000 253 33508.10 547.49 2285.26 31.20 2014-09-10 05:35:29.000 253 33508.12 547.47 2285.18 31.20 2014-09-10 05:35:30.000 253 33508.21 547.50 2285.11 31.21 2014-09-10 05:35:31.000 253 33508.09 547.48 2285.15 31.20 2014-09-10 05:35:32.000 253 33508.07 547.48 2285.25 31.20 2014-09-10 05:35:33.000 253 33508.14 547.50 2285.21 31.20 2014-09-10 05:35:34.000 253 33508.08 547.50 2285.25 31.20 2014-09-10 05:35:35.000 253 33508.13 547.49 2285.20 31.20 2014-09-10 05:35:36.000 253 33508.11 547.53 2285.21 31.20 2014-09-10 05:35:37.000 253 33508.04 547.54 2285.22 31.20 2014-09-10 05:35:38.000 253 33508.04 547.47 2285.20 31.20 2014-09-10 05:35:39.000 253 33508.05 547.49 2285.17 31.20 2014-09-10 05:35:40.000 253 33507.92 547.49 2285.20 31.20 2014-09-10 05:35:41.000 253 33508.12 547.49 2285.18 31.20 2014-09-10 05:35:42.000 253 33508.09 547.46 2285.28 31.20 2014-09-10 05:35:43.000 253 33507.99 547.51 2285.20 31.20 2014-09-10 05:35:44.000 253 33508.01 547.49 2285.22 31.20 2014-09-10 05:35:45.000 253 33508.01 547.48 2285.23 31.20 2014-09-10 05:35:46.000 253 33508.01 547.53 2285.22 31.20 2014-09-10 05:35:47.000 253 33508.10 547.51 2285.21 31.20 2014-09-10 05:35:48.000 253 33508.01 547.46 2285.25 31.20 2014-09-10 05:35:49.000 253 33508.03 547.48 2285.26 31.20 2014-09-10 05:35:50.000 253 33508.01 547.52 2285.27 31.20 2014-09-10 05:35:51.000 253 33508.06 547.54 2285.29 31.21 2014-09-10 05:35:52.000 253 33508.00 547.51 2285.23 31.20 2014-09-10 05:35:53.000 253 33508.07 547.51 2285.24 31.20 2014-09-10 05:35:54.000 253 33507.94 547.56 2285.20 31.20 2014-09-10 05:35:54.000 253 33508.03 547.52 2285.28 31.20 2014-09-10 05:35:56.000 253 33507.94 547.52 2285.24 31.20 2014-09-10 05:35:57.000 253 33508.03 547.54 2285.18 31.20 2014-09-10 05:35:58.000 253 33508.09 547.52 2285.37 31.20 2014-09-10 05:35:59.000 253 33508.14 547.52 2285.24 31.20 2014-09-10 05:36:00.000 253 33507.99 547.56 2285.30 31.20 2014-09-10 05:36:01.000 253 33507.97 547.56 2285.26 31.21 2014-09-10 05:36:02.000 253 33508.03 547.51 2285.21 31.21 2014-09-10 05:36:03.000 253 33508.00 547.52 2285.33 31.21 2014-09-10 05:36:04.000 253 33508.04 547.50 2285.22 31.21 2014-09-10 05:36:05.000 253 33508.14 547.55 2285.19 31.20 2014-09-10 05:36:06.000 253 33508.00 547.57 2285.23 31.20 2014-09-10 05:36:07.000 253 33508.00 547.53 2285.27 31.20 2014-09-10 05:36:07.000 253 33508.03 547.53 2285.24 31.20 2014-09-10 05:36:09.000 253 33508.05 547.57 2285.37 31.21 2014-09-10 05:36:10.000 253 33508.00 547.55 2285.25 31.20 2014-09-10 05:36:11.000 253 33508.11 547.57 2285.33 31.20 2014-09-10 05:36:12.000 253 33508.06 547.52 2285.29 31.21 2014-09-10 05:36:13.000 253 33508.07 547.53 2285.34 31.21 2014-09-10 05:36:14.000 253 33508.07 547.51 2285.27 31.21 2014-09-10 05:36:15.000 253 33508.10 547.56 2285.20 31.21 2014-09-10 05:36:16.000 253 33508.08 547.55 2285.20 31.21 2014-09-10 05:36:17.000 253 33508.06 547.51 2285.33 31.21 2014-09-10 05:36:18.000 253 33508.11 547.55 2285.29 31.21 2014-09-10 05:36:19.000 253 33508.10 547.51 2285.29 31.21 2014-09-10 05:36:20.000 253 33508.13 547.52 2285.24 31.21 2014-09-10 05:36:21.000 253 33508.07 547.58 2285.28 31.21 2014-09-10 05:36:22.000 253 33508.02 547.52 2285.22 31.21 2014-09-10 05:36:23.000 253 33508.01 547.55 2285.27 31.21 2014-09-10 05:36:24.000 253 33508.08 547.57 2285.29 31.21 2014-09-10 05:36:25.000 253 33507.98 547.58 2285.31 31.21 2014-09-10 05:36:26.000 253 33508.01 547.53 2285.27 31.21 2014-09-10 05:36:27.000 253 33508.08 547.58 2285.32 31.21 2014-09-10 05:36:28.000 253 33508.00 547.54 2285.37 31.21 2014-09-10 05:36:29.000 253 33508.03 547.54 2285.33 31.21 2014-09-10 05:36:30.000 253 33508.00 547.58 2285.37 31.21 2014-09-10 05:36:31.000 253 33507.98 547.60 2285.35 31.21 2014-09-10 05:36:32.000 253 33508.06 547.58 2285.30 31.21 2014-09-10 05:36:33.000 253 33508.01 547.58 2285.30 31.21 2014-09-10 05:36:34.000 253 33508.07 547.61 2285.31 31.21 2014-09-10 05:36:35.000 253 33508.10 547.55 2285.29 31.21 2014-09-10 05:36:36.000 253 33508.08 547.60 2285.27 31.21 2014-09-10 05:36:37.000 253 33508.15 547.57 2285.30 31.21 2014-09-10 05:36:38.000 253 33508.14 547.58 2285.27 31.21 2014-09-10 05:36:39.000 253 33508.18 547.56 2285.30 31.21 2014-09-10 05:36:40.000 253 33508.04 547.61 2285.33 31.21 2014-09-10 05:36:41.000 253 33507.97 547.60 2285.31 31.21 2014-09-10 05:36:42.000 253 33508.08 547.59 2285.35 31.21 2014-09-10 05:36:43.000 253 33508.07 547.56 2285.34 31.21 2014-09-10 05:36:44.000 253 33508.06 547.56 2285.33 31.21 2014-09-10 05:36:45.000 253 33508.06 547.63 2285.31 31.21 2014-09-10 05:36:46.000 253 33508.10 547.60 2285.26 31.21 2014-09-10 05:36:47.000 253 33508.09 547.60 2285.29 31.21 2014-09-10 05:36:48.000 253 33507.99 547.57 2285.25 31.21 2014-09-10 05:36:48.000 253 33507.99 547.58 2285.17 31.21 2014-09-10 05:36:50.000 253 33508.06 547.62 2285.24 31.21 2014-09-10 05:36:51.000 253 33508.04 547.55 2285.33 31.21 2014-09-10 05:36:52.000 253 33508.09 547.60 2285.37 31.21 2014-09-10 05:36:53.000 253 33508.06 547.60 2285.30 31.21 2014-09-10 05:36:54.000 253 33508.10 547.61 2285.30 31.21 2014-09-10 05:36:55.000 253 33507.98 547.61 2285.24 31.21 2014-09-10 05:36:56.000 253 33508.10 547.56 2285.20 31.21 2014-09-10 05:36:57.000 253 33508.15 547.59 2285.31 31.21 2014-09-10 05:36:58.000 253 33508.04 547.60 2285.27 31.21 2014-09-10 05:36:59.000 253 33508.16 547.61 2285.35 31.21 2014-09-10 05:37:00.000 253 33508.14 547.60 2285.28 31.21 2014-09-10 05:37:01.000 253 33508.06 547.58 2285.26 31.21 2014-09-10 05:37:01.000 253 33508.05 547.58 2285.28 31.20 2014-09-10 05:37:03.000 253 33508.16 547.61 2285.22 31.20 2014-09-10 05:37:04.000 253 33508.07 547.58 2285.36 31.20 2014-09-10 05:37:05.000 253 33508.13 547.60 2285.31 31.20 2014-09-10 05:37:06.000 253 33508.15 547.60 2285.31 31.20 2014-09-10 05:37:07.000 253 33508.09 547.58 2285.30 31.20 2014-09-10 05:37:08.000 253 33508.11 547.63 2285.26 31.21 2014-09-10 05:37:09.000 253 33508.07 547.62 2285.28 31.20 2014-09-10 05:37:10.000 253 33508.02 547.59 2285.28 31.21 2014-09-10 05:37:11.000 253 33508.18 547.60 2285.27 31.20 2014-09-10 05:37:12.000 253 33508.02 547.59 2285.32 31.21 2014-09-10 05:37:13.000 253 33508.07 547.63 2285.34 31.21 2014-09-10 05:37:14.000 253 33508.16 547.63 2285.33 31.21 2014-09-10 05:37:15.000 253 33508.18 547.59 2285.34 31.20 2014-09-10 05:37:16.000 253 33508.04 547.57 2285.36 31.21 2014-09-10 05:37:17.000 253 33508.09 547.65 2285.38 31.20 2014-09-10 05:37:18.000 253 33508.10 547.64 2285.35 31.20 2014-09-10 05:37:19.000 253 33508.16 547.62 2285.33 31.20 2014-09-10 05:37:20.000 253 33508.10 547.64 2285.33 31.21 2014-09-10 05:37:21.000 253 33508.10 547.62 2285.33 31.20 2014-09-10 05:37:22.000 253 33508.07 547.63 2285.23 31.21 2014-09-10 05:37:23.000 253 33508.10 547.66 2285.31 31.21 2014-09-10 05:37:24.000 253 33508.09 547.61 2285.34 31.20 2014-09-10 05:37:25.000 253 33508.16 547.62 2285.35 31.21 2014-09-10 05:37:26.000 253 33508.18 547.60 2285.30 31.20 2014-09-10 05:37:27.000 253 33508.15 547.67 2285.41 31.20 2014-09-10 05:37:28.000 253 33508.06 547.67 2285.26 31.21 2014-09-10 05:37:29.000 253 33508.15 547.62 2285.26 31.20 2014-09-10 05:37:30.000 253 33508.21 547.64 2285.27 31.21 2014-09-10 05:37:31.000 253 33508.08 547.63 2285.28 31.21 2014-09-10 05:37:32.000 253 33508.12 547.68 2285.34 31.21 2014-09-10 05:37:33.000 253 33508.13 547.64 2285.33 31.21 2014-09-10 05:37:34.000 253 33508.00 547.66 2285.34 31.21 2014-09-10 05:37:35.000 253 33508.15 547.65 2285.33 31.20 2014-09-10 05:37:36.000 253 33508.11 547.60 2285.34 31.21 2014-09-10 05:37:37.000 253 33508.16 547.64 2285.30 31.21 2014-09-10 05:37:38.000 253 33508.14 547.67 2285.40 31.21 2014-09-10 05:37:39.000 253 33508.19 547.65 2285.33 31.21 2014-09-10 05:37:40.000 253 33508.13 547.65 2285.31 31.21 2014-09-10 05:37:41.000 253 33508.22 547.63 2285.31 31.21 2014-09-10 05:37:42.000 253 33508.16 547.65 2285.37 31.21 2014-09-10 05:37:42.000 253 33508.09 547.61 2285.34 31.21 2014-09-10 05:37:44.000 253 33508.16 547.61 2285.36 31.21 2014-09-10 05:37:45.000 253 33508.08 547.64 2285.36 31.21 2014-09-10 05:37:46.000 253 33508.07 547.64 2285.42 31.21 2014-09-10 05:37:47.000 253 33508.20 547.62 2285.36 31.21 2014-09-10 05:37:48.000 253 33508.16 547.62 2285.27 31.20 2014-09-10 05:37:49.000 253 33508.09 547.61 2285.29 31.21 2014-09-10 05:37:50.000 253 33508.14 547.65 2285.38 31.21 2014-09-10 05:37:51.000 253 33508.11 547.66 2285.24 31.21 2014-09-10 05:37:52.000 253 33508.14 547.62 2285.34 31.21 2014-09-10 05:37:53.000 253 33508.03 547.64 2285.28 31.21 2014-09-10 05:37:54.000 253 33508.10 547.65 2285.33 31.21 2014-09-10 05:37:55.000 253 33508.13 547.65 2285.31 31.21 2014-09-10 05:37:55.000 253 33508.13 547.62 2285.40 31.21 2014-09-10 05:37:57.000 253 33508.17 547.70 2285.33 31.21 2014-09-10 05:37:58.000 253 33508.11 547.69 2285.40 31.21 2014-09-10 05:37:59.000 253 33508.02 547.63 2285.37 31.21 2014-09-10 05:38:00.000 253 33508.10 547.71 2285.46 31.21 2014-09-10 05:38:01.000 253 33508.04 547.71 2285.34 31.21 2014-09-10 05:38:02.000 253 33508.07 547.63 2285.34 31.20 2014-09-10 05:38:03.000 253 33508.06 547.70 2285.39 31.21 2014-09-10 05:38:04.000 253 33508.10 547.65 2285.40 31.20 2014-09-10 05:38:05.000 253 33508.00 547.68 2285.40 31.20 2014-09-10 05:38:06.000 253 33508.06 547.66 2285.31 31.20 2014-09-10 05:38:07.000 253 33508.00 547.67 2285.35 31.20 2014-09-10 05:38:08.000 253 33508.07 547.64 2285.37 31.20 2014-09-10 05:38:09.000 253 33508.08 547.65 2285.34 31.20 2014-09-10 05:38:10.000 253 33508.03 547.67 2285.40 31.21 2014-09-10 05:38:11.000 253 33508.13 547.69 2285.42 31.20 2014-09-10 05:38:12.000 253 33508.07 547.68 2285.36 31.20 2014-09-10 05:38:13.000 253 33508.10 547.67 2285.37 31.20 2014-09-10 05:38:14.000 253 33508.05 547.68 2285.34 31.21 2014-09-10 05:38:15.000 253 33508.11 547.63 2285.43 31.20 2014-09-10 05:38:16.000 253 33508.08 547.69 2285.42 31.20 2014-09-10 05:38:17.000 253 33508.05 547.70 2285.39 31.20 2014-09-10 05:38:18.000 253 33508.15 547.74 2285.38 31.20 2014-09-10 05:38:19.000 253 33508.09 547.69 2285.37 31.20 2014-09-10 05:38:20.000 253 33508.11 547.71 2285.45 31.20 2014-09-10 05:38:21.000 253 33508.03 547.70 2285.38 31.20 2014-09-10 05:38:22.000 253 33508.03 547.68 2285.42 31.20 2014-09-10 05:38:23.000 253 33508.05 547.69 2285.43 31.20 2014-09-10 05:38:24.000 253 33508.11 547.69 2285.38 31.20 2014-09-10 05:38:25.000 253 33508.14 547.71 2285.33 31.20 2014-09-10 05:38:26.000 253 33508.06 547.70 2285.47 31.20 2014-09-10 05:38:27.000 253 33508.11 547.69 2285.44 31.20 2014-09-10 05:38:28.000 253 33508.08 547.66 2285.34 31.20 2014-09-10 05:38:29.000 253 33508.00 547.72 2285.37 31.20 2014-09-10 05:38:30.000 253 33508.20 547.70 2285.35 31.20 2014-09-10 05:38:31.000 253 33508.22 547.70 2285.38 31.20 2014-09-10 05:38:32.000 253 33508.18 547.72 2285.34 31.21 2014-09-10 05:38:33.000 253 33508.10 547.72 2285.47 31.20 2014-09-10 05:38:34.000 253 33508.19 547.70 2285.40 31.20 2014-09-10 05:38:35.000 253 33508.08 547.73 2285.39 31.20 2014-09-10 05:38:36.000 253 33508.14 547.68 2285.47 31.21 2014-09-10 05:38:36.000 253 33508.11 547.69 2285.44 31.20 2014-09-10 05:38:38.000 253 33508.13 547.74 2285.42 31.20 2014-09-10 05:38:39.000 253 33508.08 547.73 2285.42 31.20 2014-09-10 05:38:40.000 253 33508.16 547.74 2285.43 31.20 2014-09-10 05:38:41.000 253 33508.09 547.79 2285.43 31.20 2014-09-10 05:38:42.000 253 33508.12 547.72 2285.26 31.20 2014-09-10 05:38:43.000 253 33508.17 547.71 2285.36 31.20 2014-09-10 05:38:44.000 253 33508.18 547.69 2285.30 31.20 2014-09-10 05:38:45.000 253 33508.13 547.70 2285.36 31.20 2014-09-10 05:38:46.000 253 33508.18 547.73 2285.38 31.20 2014-09-10 05:38:47.000 253 33508.12 547.72 2285.45 31.20 2014-09-10 05:38:48.000 253 33508.17 547.75 2285.36 31.20 2014-09-10 05:38:49.000 253 33508.14 547.76 2285.33 31.20 2014-09-10 05:38:49.000 253 33508.13 547.72 2285.37 31.20 2014-09-10 05:38:51.000 253 33508.16 547.77 2285.42 31.20 2014-09-10 05:38:52.000 253 33508.07 547.75 2285.40 31.20 2014-09-10 05:38:53.000 253 33508.06 547.72 2285.45 31.20 2014-09-10 05:38:54.000 253 33507.97 547.74 2285.39 31.20 2014-09-10 05:38:55.000 253 33508.00 547.75 2285.45 31.20 2014-09-10 05:38:56.000 253 33508.04 547.72 2285.41 31.20 2014-09-10 05:38:57.000 253 33508.02 547.73 2285.40 31.20 2014-09-10 05:38:58.000 253 33508.11 547.75 2285.38 31.20 2014-09-10 05:38:59.000 253 33508.06 547.75 2285.37 31.20 2014-09-10 05:39:00.000 253 33507.96 547.80 2285.40 31.20 2014-09-10 05:39:01.000 253 33508.02 547.80 2285.35 31.20 2014-09-10 05:39:02.000 253 33508.01 547.77 2285.42 31.20 2014-09-10 05:39:03.000 253 33507.97 547.80 2285.42 31.20 2014-09-10 05:39:04.000 253 33508.04 547.77 2285.42 31.20 2014-09-10 05:39:05.000 253 33508.03 547.75 2285.33 31.20 2014-09-10 05:39:06.000 253 33507.91 547.71 2285.35 31.20 2014-09-10 05:39:07.000 253 33507.97 547.70 2285.37 31.20 2014-09-10 05:39:08.000 253 33508.02 547.76 2285.50 31.20 2014-09-10 05:39:09.000 253 33508.02 547.76 2285.46 31.20 2014-09-10 05:39:10.000 253 33508.07 547.76 2285.45 31.20 2014-09-10 05:39:11.000 253 33508.10 547.78 2285.42 31.20 2014-09-10 05:39:12.000 253 33508.08 547.81 2285.49 31.20 2014-09-10 05:39:13.000 253 33508.04 547.77 2285.43 31.20 2014-09-10 05:39:14.000 253 33508.03 547.83 2285.53 31.20 2014-09-10 05:39:15.000 253 33508.08 547.79 2285.53 31.20 2014-09-10 05:39:16.000 253 33508.06 547.78 2285.42 31.20 2014-09-10 05:39:17.000 253 33508.04 547.81 2285.46 31.21 2014-09-10 05:39:18.000 253 33508.14 547.79 2285.44 31.20 2014-09-10 05:39:19.000 253 33508.04 547.79 2285.48 31.20 2014-09-10 05:39:20.000 253 33508.08 547.78 2285.41 31.20 2014-09-10 05:39:21.000 253 33508.11 547.73 2285.41 31.20 2014-09-10 05:39:22.000 253 33508.10 547.75 2285.39 31.20 2014-09-10 05:39:23.000 253 33508.20 547.78 2285.49 31.20 2014-09-10 05:39:24.000 253 33508.07 547.77 2285.46 31.20 2014-09-10 05:39:25.000 253 33508.01 547.78 2285.47 31.20 2014-09-10 05:39:26.000 253 33508.10 547.77 2285.47 31.20 2014-09-10 05:39:27.000 253 33508.11 547.79 2285.41 31.20 2014-09-10 05:39:28.000 253 33508.12 547.79 2285.42 31.20 2014-09-10 05:39:29.000 253 33508.04 547.76 2285.33 31.20 2014-09-10 05:39:30.000 253 33508.19 547.78 2285.51 31.20 2014-09-10 05:39:30.000 253 33508.04 547.81 2285.46 31.20 2014-09-10 05:39:32.000 253 33508.08 547.80 2285.43 31.20 2014-09-10 05:39:33.000 253 33508.06 547.74 2285.47 31.20 2014-09-10 05:39:34.000 253 33508.08 547.73 2285.47 31.21 2014-09-10 05:39:35.000 253 33508.08 547.80 2285.50 31.20 2014-09-10 05:39:36.000 253 33508.13 547.72 2285.47 31.20 2014-09-10 05:39:37.000 253 33508.13 547.74 2285.49 31.20 2014-09-10 05:39:38.000 253 33508.11 547.77 2285.46 31.20 2014-09-10 05:39:39.000 253 33508.03 547.79 2285.45 31.20 2014-09-10 05:39:40.000 253 33508.13 547.81 2285.51 31.20 2014-09-10 05:39:41.000 253 33508.08 547.77 2285.37 31.20 2014-09-10 05:39:42.000 253 33508.01 547.80 2285.49 31.20 2014-09-10 05:39:43.000 253 33508.03 547.79 2285.43 31.20 2014-09-10 05:39:43.000 253 33508.01 547.80 2285.49 31.20 2014-09-10 05:39:45.000 253 33508.08 547.77 2285.45 31.20 2014-09-10 05:39:46.000 253 33508.13 547.76 2285.48 31.20 2014-09-10 05:39:47.000 253 33508.05 547.81 2285.40 31.20 2014-09-10 05:39:48.000 253 33508.11 547.80 2285.47 31.20 2014-09-10 05:39:49.000 253 33508.05 547.80 2285.48 31.20 2014-09-10 05:39:50.000 253 33508.05 547.78 2285.38 31.20 2014-09-10 05:39:51.000 253 33508.01 547.83 2285.43 31.20 2014-09-10 05:39:52.000 253 33508.04 547.80 2285.41 31.20 2014-09-10 05:39:53.000 253 33507.98 547.83 2285.45 31.20 2014-09-10 05:39:54.000 253 33508.02 547.82 2285.58 31.20 2014-09-10 05:39:55.000 253 33508.04 547.82 2285.54 31.20 2014-09-10 05:39:56.000 253 33508.04 547.83 2285.45 31.20 2014-09-10 05:39:57.000 253 33508.06 547.84 2285.43 31.21 2014-09-10 05:39:58.000 253 33508.06 547.80 2285.47 31.20 2014-09-10 05:39:59.000 253 33508.06 547.80 2285.52 31.20 2014-09-10 05:40:00.000 253 33507.95 547.81 2285.47 31.21 2014-09-10 05:40:01.000 253 33508.01 547.82 2285.51 31.20 2014-09-10 05:40:02.000 253 33508.07 547.81 2285.49 31.20 2014-09-10 05:40:03.000 253 33508.04 547.84 2285.45 31.20 2014-09-10 05:40:04.000 253 33508.08 547.83 2285.39 31.20 2014-09-10 05:40:05.000 253 33507.94 547.82 2285.51 31.20 2014-09-10 05:40:06.000 253 33508.04 547.81 2285.46 31.20 2014-09-10 05:40:07.000 253 33507.95 547.77 2285.47 31.20 2014-09-10 05:40:08.000 253 33508.01 547.80 2285.53 31.20 2014-09-10 05:40:09.000 253 33508.05 547.85 2285.46 31.20 2014-09-10 05:40:10.000 253 33508.01 547.78 2285.41 31.20 2014-09-10 05:40:11.000 253 33507.99 547.85 2285.42 31.20 2014-09-10 05:40:12.000 253 33508.09 547.84 2285.54 31.20 2014-09-10 05:40:13.000 253 33508.09 547.82 2285.38 31.21 2014-09-10 05:40:14.000 253 33508.03 547.85 2285.46 31.21 2014-09-10 05:40:15.000 253 33508.02 547.84 2285.50 31.20 2014-09-10 05:40:16.000 253 33508.15 547.84 2285.49 31.21 2014-09-10 05:40:17.000 253 33508.04 547.82 2285.59 31.20 2014-09-10 05:40:18.000 253 33508.17 547.88 2285.54 31.20 2014-09-10 05:40:19.000 253 33508.10 547.85 2285.57 31.20 2014-09-10 05:40:20.000 253 33508.08 547.87 2285.56 31.20 2014-09-10 05:40:21.000 253 33508.11 547.87 2285.49 31.20 2014-09-10 05:40:22.000 253 33508.07 547.82 2285.55 31.20 2014-09-10 05:40:23.000 253 33508.13 547.85 2285.56 31.20 2014-09-10 05:40:24.000 253 33508.08 547.83 2285.51 31.20 2014-09-10 05:40:24.000 253 33508.12 547.84 2285.53 31.20 2014-09-10 05:40:26.000 253 33508.08 547.89 2285.52 31.20 2014-09-10 05:40:27.000 253 33508.03 547.83 2285.58 31.20 2014-09-10 05:40:28.000 253 33507.98 547.85 2285.55 31.20 2014-09-10 05:40:29.000 253 33508.10 547.87 2285.45 31.20 2014-09-10 05:40:30.000 253 33508.20 547.86 2285.58 31.20 2014-09-10 05:40:31.000 253 33508.13 547.84 2285.58 31.20 2014-09-10 05:40:32.000 253 33508.24 547.86 2285.57 31.20 2014-09-10 05:40:33.000 253 33508.08 547.88 2285.47 31.20 2014-09-10 05:40:34.000 253 33508.06 547.88 2285.46 31.20 2014-09-10 05:40:35.000 253 33508.26 547.85 2285.51 31.20 2014-09-10 05:40:36.000 253 33508.09 547.87 2285.50 31.20 2014-09-10 05:40:37.000 253 33508.14 547.89 2285.58 31.20 2014-09-10 05:40:37.000 253 33508.19 547.89 2285.46 31.20 2014-09-10 05:40:39.000 253 33508.19 547.89 2285.44 31.21 2014-09-10 05:40:40.000 253 33508.13 547.89 2285.52 31.21 2014-09-10 05:40:41.000 253 33508.22 547.89 2285.49 31.20 2014-09-10 05:40:42.000 253 33508.16 547.89 2285.48 31.21 2014-09-10 05:40:43.000 253 33508.17 547.91 2285.52 31.21 2014-09-10 05:40:44.000 253 33508.11 547.94 2285.50 31.21 2014-09-10 05:40:45.000 253 33508.18 547.87 2285.61 31.21 2014-09-10 05:40:46.000 253 33508.14 547.87 2285.51 31.21 2014-09-10 05:40:47.000 253 33508.07 547.95 2285.55 31.21 2014-09-10 05:40:48.000 253 33508.12 547.90 2285.55 31.20 2014-09-10 05:40:49.000 253 33508.17 547.92 2285.52 31.21 2014-09-10 05:40:50.000 253 33508.11 547.91 2285.54 31.20 2014-09-10 05:40:51.000 253 33508.19 547.88 2285.55 31.21 2014-09-10 05:40:52.000 253 33508.14 547.92 2285.58 31.21 2014-09-10 05:40:53.000 253 33508.13 547.95 2285.52 31.20 2014-09-10 05:40:54.000 253 33508.16 547.93 2285.55 31.20 2014-09-10 05:40:55.000 253 33508.08 547.94 2285.57 31.21 2014-09-10 05:40:56.000 253 33508.14 547.94 2285.54 31.20 2014-09-10 05:40:57.000 253 33508.10 547.93 2285.49 31.21 2014-09-10 05:40:58.000 253 33508.04 547.93 2285.59 31.20 2014-09-10 05:40:59.000 253 33508.14 547.97 2285.49 31.20 2014-09-10 05:41:00.000 253 33508.10 547.94 2285.51 31.21 2014-09-10 05:41:01.000 253 33508.06 547.91 2285.57 31.21 2014-09-10 05:41:02.000 253 33508.08 547.97 2285.57 31.21 2014-09-10 05:41:03.000 253 33508.06 547.97 2285.49 31.20 2014-09-10 05:41:04.000 253 33508.18 547.95 2285.53 31.21 2014-09-10 05:41:05.000 253 33508.06 547.95 2285.52 31.20 2014-09-10 05:41:06.000 253 33508.02 547.98 2285.53 31.20 2014-09-10 05:41:07.000 253 33508.06 548.01 2285.52 31.21 2014-09-10 05:41:08.000 253 33508.01 548.00 2285.52 31.20 2014-09-10 05:41:09.000 253 33508.04 547.99 2285.51 31.21 2014-09-10 05:41:10.000 253 33508.06 547.95 2285.53 31.21 2014-09-10 05:41:11.000 253 33508.18 547.94 2285.57 31.21 2014-09-10 05:41:12.000 253 33508.00 547.96 2285.65 31.21 2014-09-10 05:41:13.000 253 33508.04 547.96 2285.57 31.21 2014-09-10 05:41:14.000 253 33508.07 548.01 2285.63 31.21 2014-09-10 05:41:15.000 253 33508.07 548.01 2285.58 31.21 2014-09-10 05:41:16.000 253 33508.08 547.94 2285.61 31.21 2014-09-10 05:41:17.000 253 33508.01 548.02 2285.57 31.21 2014-09-10 05:41:18.000 253 33508.03 548.01 2285.65 31.21 2014-09-10 05:41:18.000 253 33508.01 547.98 2285.64 31.21 2014-09-10 05:41:20.000 253 33508.07 547.99 2285.57 31.21 2014-09-10 05:41:21.000 253 33508.03 548.00 2285.65 31.21 2014-09-10 05:41:22.000 253 33507.94 548.03 2285.70 31.21 2014-09-10 05:41:23.000 253 33508.09 548.00 2285.58 31.21 2014-09-10 05:41:24.000 253 33508.03 547.98 2285.64 31.21 2014-09-10 05:41:25.000 253 33508.08 547.96 2285.60 31.21 2014-09-10 05:41:26.000 253 33508.10 548.01 2285.58 31.21 2014-09-10 05:41:27.000 253 33508.15 547.97 2285.58 31.20 2014-09-10 05:41:28.000 253 33508.06 548.02 2285.57 31.21 2014-09-10 05:41:29.000 253 33508.00 548.00 2285.68 31.20 2014-09-10 05:41:30.000 253 33508.06 548.05 2285.62 31.21 2014-09-10 05:41:31.000 253 33508.14 548.03 2285.61 31.21 2014-09-10 05:41:31.000 253 33507.98 548.02 2285.66 31.20 2014-09-10 05:41:33.000 253 33508.03 547.98 2285.61 31.20 2014-09-10 05:41:34.000 253 33508.18 548.02 2285.62 31.20 2014-09-10 05:41:35.000 253 33508.02 548.01 2285.68 31.21 2014-09-10 05:41:36.000 253 33507.92 548.02 2285.54 31.20 2014-09-10 05:41:37.000 253 33508.04 548.04 2285.57 31.21 2014-09-10 05:41:38.000 253 33508.00 548.02 2285.62 31.21 2014-09-10 05:41:39.000 253 33508.01 548.02 2285.68 31.21 2014-09-10 05:41:40.000 253 33508.04 548.03 2285.62 31.21 2014-09-10 05:41:41.000 253 33508.03 548.05 2285.58 31.21 2014-09-10 05:41:42.000 253 33507.99 548.02 2285.55 31.21 2014-09-10 05:41:43.000 253 33508.04 548.00 2285.55 31.20 2014-09-10 05:41:44.000 253 33508.05 548.03 2285.60 31.21 2014-09-10 05:41:45.000 253 33508.06 548.02 2285.68 31.21 2014-09-10 05:41:46.000 253 33508.05 548.00 2285.59 31.21 2014-09-10 05:41:47.000 253 33507.97 548.02 2285.71 31.21 2014-09-10 05:41:48.000 253 33508.01 548.00 2285.59 31.21 2014-09-10 05:41:49.000 253 33508.02 547.99 2285.61 31.21 2014-09-10 05:41:50.000 253 33508.06 548.03 2285.72 31.21 2014-09-10 05:41:51.000 253 33507.96 548.03 2285.65 31.21 2014-09-10 05:41:52.000 253 33508.08 548.03 2285.60 31.21 2014-09-10 05:41:53.000 253 33508.00 548.03 2285.69 31.21 2014-09-10 05:41:54.000 253 33508.13 548.03 2285.60 31.21 2014-09-10 05:41:55.000 253 33508.06 548.05 2285.61 31.21 2014-09-10 05:41:56.000 253 33508.21 548.07 2285.74 31.21 2014-09-10 05:41:57.000 253 33508.09 548.09 2285.63 31.21 2014-09-10 05:41:58.000 253 33508.04 548.09 2285.71 31.21 2014-09-10 05:41:59.000 253 33508.19 548.07 2285.68 31.21 2014-09-10 05:42:00.000 253 33508.06 548.08 2285.54 31.21 2014-09-10 05:42:01.000 253 33508.05 548.06 2285.60 31.20 2014-09-10 05:42:02.000 253 33508.01 548.09 2285.61 31.20 2014-09-10 05:42:03.000 253 33508.16 548.09 2285.60 31.21 2014-09-10 05:42:04.000 253 33507.98 548.05 2285.70 31.21 2014-09-10 05:42:05.000 253 33508.04 548.09 2285.59 31.21 2014-09-10 05:42:06.000 253 33508.20 548.12 2285.64 31.21 2014-09-10 05:42:07.000 253 33508.06 548.10 2285.74 31.21 2014-09-10 05:42:08.000 253 33507.96 548.08 2285.70 31.21 2014-09-10 05:42:09.000 253 33507.97 548.09 2285.71 31.21 2014-09-10 05:42:10.000 253 33508.13 548.09 2285.70 31.21 2014-09-10 05:42:11.000 253 33508.13 548.09 2285.68 31.21 2014-09-10 05:42:12.000 253 33508.14 548.09 2285.64 31.21 2014-09-10 05:42:12.000 253 33508.07 548.07 2285.58 31.21 2014-09-10 05:42:14.000 253 33508.19 548.11 2285.74 31.21 2014-09-10 05:42:15.000 253 33508.13 548.12 2285.67 31.21 2014-09-10 05:42:16.000 253 33508.13 548.13 2285.62 31.21 2014-09-10 05:42:17.000 253 33507.89 548.12 2285.69 31.21 2014-09-10 05:42:18.000 253 33508.03 548.14 2285.68 31.21 2014-09-10 05:42:19.000 253 33508.00 548.13 2285.65 31.21 2014-09-10 05:42:20.000 253 33508.06 548.11 2285.62 31.21 2014-09-10 05:42:21.000 253 33508.04 548.14 2285.71 31.21 2014-09-10 05:42:22.000 253 33507.99 548.15 2285.70 31.21 2014-09-10 05:42:23.000 253 33507.95 548.15 2285.68 31.21 2014-09-10 05:42:24.000 253 33508.06 548.14 2285.74 31.21 2014-09-10 05:42:25.000 253 33508.05 548.16 2285.71 31.21 2014-09-10 05:42:25.000 253 33508.13 548.13 2285.78 31.21 2014-09-10 05:42:27.000 253 33508.12 548.12 2285.64 31.21 2014-09-10 05:42:28.000 253 33508.00 548.15 2285.71 31.21 2014-09-10 05:42:29.000 253 33508.06 548.11 2285.64 31.21 2014-09-10 05:42:30.000 253 33508.12 548.19 2285.68 31.21 2014-09-10 05:42:31.000 253 33507.95 548.16 2285.72 31.21 2014-09-10 05:42:32.000 253 33508.06 548.14 2285.70 31.21 2014-09-10 05:42:33.000 253 33508.03 548.16 2285.67 31.21 2014-09-10 05:42:34.000 253 33508.07 548.17 2285.70 31.21 2014-09-10 05:42:35.000 253 33508.08 548.16 2285.64 31.21 2014-09-10 05:42:36.000 253 33508.07 548.16 2285.69 31.21 2014-09-10 05:42:37.000 253 33508.00 548.18 2285.78 31.21 2014-09-10 05:42:38.000 253 33508.11 548.22 2285.68 31.21 2014-09-10 05:42:39.000 253 33508.03 548.16 2285.74 31.21 2014-09-10 05:42:40.000 253 33508.04 548.20 2285.75 31.21 2014-09-10 05:42:41.000 253 33507.97 548.17 2285.68 31.21 2014-09-10 05:42:42.000 253 33508.08 548.19 2285.64 31.21 2014-09-10 05:42:43.000 253 33508.00 548.18 2285.64 31.21 2014-09-10 05:42:44.000 253 33507.97 548.20 2285.72 31.21 2014-09-10 05:42:45.000 253 33508.04 548.16 2285.73 31.21 2014-09-10 05:42:46.000 253 33508.07 548.28 2285.79 31.21 2014-09-10 05:42:47.000 253 33508.06 548.19 2285.74 31.21 2014-09-10 05:42:48.000 253 33508.06 548.20 2285.78 31.21 2014-09-10 05:42:49.000 253 33508.00 548.20 2285.77 31.21 2014-09-10 05:42:50.000 253 33508.03 548.23 2285.82 31.21 2014-09-10 05:42:51.000 253 33508.02 548.21 2285.77 31.21 2014-09-10 05:42:52.000 253 33508.08 548.19 2285.70 31.21 2014-09-10 05:42:53.000 253 33508.05 548.18 2285.73 31.21 2014-09-10 05:42:54.000 253 33508.01 548.22 2285.80 31.20 2014-09-10 05:42:55.000 253 33507.99 548.23 2285.76 31.20 2014-09-10 05:42:56.000 253 33508.08 548.23 2285.71 31.21 2014-09-10 05:42:57.000 253 33507.99 548.23 2285.79 31.20 2014-09-10 05:42:58.000 253 33507.99 548.19 2285.77 31.21 2014-09-10 05:42:59.000 253 33508.02 548.22 2285.84 31.21 2014-09-10 05:43:00.000 253 33508.07 548.25 2285.74 31.20 2014-09-10 05:43:01.000 253 33507.95 548.18 2285.74 31.20 2014-09-10 05:43:02.000 253 33508.08 548.17 2285.85 31.20 2014-09-10 05:43:03.000 253 33508.05 548.21 2285.74 31.20 2014-09-10 05:43:04.000 253 33508.10 548.21 2285.85 31.20 2014-09-10 05:43:05.000 253 33508.14 548.21 2285.84 31.20 2014-09-10 05:43:06.000 253 33508.09 548.20 2285.78 31.20 2014-09-10 05:43:06.000 253 33508.06 548.20 2285.75 31.20 2014-09-10 05:43:08.000 253 33508.02 548.25 2285.76 31.20 2014-09-10 05:43:09.000 253 33508.04 548.26 2285.80 31.20 2014-09-10 05:43:10.000 253 33508.06 548.24 2285.80 31.20 2014-09-10 05:43:11.000 253 33508.10 548.26 2285.74 31.20 2014-09-10 05:43:12.000 253 33508.10 548.20 2285.74 31.20 2014-09-10 05:43:13.000 253 33508.07 548.17 2285.79 31.20 2014-09-10 05:43:14.000 253 33508.10 548.24 2285.84 31.20 2014-09-10 05:43:15.000 253 33508.04 548.20 2285.73 31.20 2014-09-10 05:43:16.000 253 33508.01 548.24 2285.70 31.20 2014-09-10 05:43:17.000 253 33508.14 548.20 2285.73 31.20 2014-09-10 05:43:18.000 253 33508.09 548.22 2285.78 31.20 2014-09-10 05:43:19.000 253 33508.03 548.21 2285.70 31.20 2014-09-10 05:43:19.000 253 33508.08 548.20 2285.82 31.20 2014-09-10 05:43:21.000 253 33508.11 548.22 2285.72 31.20 2014-09-10 05:43:22.000 253 33508.13 548.23 2285.68 31.20 2014-09-10 05:43:23.000 253 33508.04 548.23 2285.72 31.20 2014-09-10 05:43:24.000 253 33508.08 548.24 2285.73 31.20 2014-09-10 05:43:25.000 253 33508.00 548.21 2285.76 31.20 2014-09-10 05:43:26.000 253 33508.01 548.26 2285.75 31.20 2014-09-10 05:43:27.000 253 33507.96 548.24 2285.80 31.20 2014-09-10 05:43:28.000 253 33508.00 548.24 2285.76 31.20 2014-09-10 05:43:29.000 253 33508.06 548.27 2285.82 31.20 2014-09-10 05:43:30.000 253 33508.01 548.24 2285.80 31.20 2014-09-10 05:43:31.000 253 33507.92 548.25 2285.73 31.20 2014-09-10 05:43:32.000 253 33507.98 548.27 2285.81 31.20 2014-09-10 05:43:33.000 253 33507.97 548.29 2285.71 31.20 2014-09-10 05:43:34.000 253 33507.96 548.27 2285.80 31.20 2014-09-10 05:43:35.000 253 33508.04 548.25 2285.87 31.20 2014-09-10 05:43:36.000 253 33507.96 548.28 2285.87 31.20 2014-09-10 05:43:37.000 253 33507.95 548.23 2285.79 31.20 2014-09-10 05:43:38.000 253 33508.00 548.28 2285.85 31.20 2014-09-10 05:43:39.000 253 33507.94 548.28 2285.84 31.20 2014-09-10 05:43:40.000 253 33507.94 548.27 2285.86 31.20 2014-09-10 05:43:41.000 253 33507.95 548.31 2285.81 31.20 2014-09-10 05:43:42.000 253 33507.86 548.28 2285.80 31.20 2014-09-10 05:43:43.000 253 33507.89 548.32 2285.78 31.20 2014-09-10 05:43:44.000 253 33507.97 548.31 2285.84 31.20 2014-09-10 05:43:45.000 253 33507.97 548.32 2285.82 31.20 2014-09-10 05:43:46.000 253 33507.86 548.27 2285.84 31.20 2014-09-10 05:43:47.000 253 33508.00 548.31 2285.86 31.20 2014-09-10 05:43:48.000 253 33507.75 548.30 2285.86 31.20 2014-09-10 05:43:49.000 253 33507.81 548.28 2285.87 31.20 2014-09-10 05:43:50.000 253 33507.88 548.29 2285.78 31.20 2014-09-10 05:43:51.000 253 33507.91 548.32 2285.86 31.20 2014-09-10 05:43:52.000 253 33507.71 548.31 2285.85 31.20 2014-09-10 05:43:53.000 253 33507.83 548.31 2285.77 31.20 2014-09-10 05:43:54.000 253 33507.78 548.34 2285.94 31.20 2014-09-10 05:43:55.000 253 33507.79 548.33 2285.86 31.20 2014-09-10 05:43:56.000 253 33507.75 548.33 2285.80 31.20 2014-09-10 05:43:57.000 253 33507.79 548.29 2285.83 31.20 2014-09-10 05:43:58.000 253 33507.93 548.30 2285.85 31.20 2014-09-10 05:43:59.000 253 33507.74 548.32 2285.90 31.20 2014-09-10 05:44:00.000 253 33507.88 548.31 2285.88 31.20 2014-09-10 05:44:00.000 253 33507.78 548.29 2285.88 31.20 2014-09-10 05:44:02.000 253 33507.77 548.28 2285.90 31.20 2014-09-10 05:44:03.000 253 33507.73 548.34 2285.96 31.20 2014-09-10 05:44:04.000 253 33507.85 548.30 2285.86 31.20 2014-09-10 05:44:05.000 253 33507.81 548.24 2285.88 31.20 2014-09-10 05:44:06.000 253 33507.84 548.32 2285.84 31.20 2014-09-10 05:44:07.000 253 33507.79 548.32 2285.82 31.20 2014-09-10 05:44:08.000 253 33507.79 548.30 2285.92 31.20 2014-09-10 05:44:09.000 253 33507.82 548.28 2285.90 31.20 2014-09-10 05:44:10.000 253 33507.72 548.30 2285.84 31.20 2014-09-10 05:44:11.000 253 33507.79 548.30 2285.88 31.20 2014-09-10 05:44:12.000 253 33507.75 548.28 2285.91 31.20 2014-09-10 05:44:13.000 253 33507.72 548.27 2285.92 31.20 2014-09-10 05:44:13.000 253 33507.85 548.34 2285.97 31.20 2014-09-10 05:44:15.000 253 33507.75 548.29 2285.87 31.20 2014-09-10 05:44:16.000 253 33507.81 548.31 2285.95 31.20 2014-09-10 05:44:17.000 253 33507.72 548.29 2285.88 31.20 2014-09-10 05:44:18.000 253 33507.63 548.31 2285.96 31.20 2014-09-10 05:44:19.000 253 33507.66 548.29 2285.96 31.20 2014-09-10 05:44:20.000 253 33507.73 548.28 2285.90 31.20 2014-09-10 05:44:21.000 253 33507.71 548.26 2285.94 31.20 2014-09-10 05:44:22.000 253 33507.75 548.23 2285.89 31.20 2014-09-10 05:44:23.000 253 33507.66 548.29 2285.92 31.20 2014-09-10 05:44:24.000 253 33507.72 548.30 2285.93 31.20 2014-09-10 05:44:25.000 253 33507.66 548.28 2285.98 31.20 2014-09-10 05:44:26.000 253 33507.67 548.28 2285.98 31.20 2014-09-10 05:44:27.000 253 33507.64 548.30 2285.88 31.20 2014-09-10 05:44:28.000 253 33507.67 548.30 2285.90 31.20 2014-09-10 05:44:29.000 253 33507.67 548.27 2286.02 31.20 2014-09-10 05:44:30.000 253 33507.73 548.29 2285.97 31.20 2014-09-10 05:44:31.000 253 33507.67 548.27 2286.01 31.20 2014-09-10 05:44:32.000 253 33507.61 548.32 2285.89 31.20 2014-09-10 05:44:33.000 253 33507.70 548.30 2285.95 31.20 2014-09-10 05:44:34.000 253 33507.70 548.27 2285.93 31.20 2014-09-10 05:44:35.000 253 33507.66 548.29 2285.95 31.20 2014-09-10 05:44:36.000 253 33507.57 548.29 2285.90 31.20 2014-09-10 05:44:37.000 253 33507.67 548.32 2286.00 31.20 2014-09-10 05:44:38.000 253 33507.74 548.32 2285.92 31.20 2014-09-10 05:44:39.000 253 33507.68 548.31 2285.89 31.20 2014-09-10 05:44:40.000 253 33507.61 548.30 2286.01 31.20 2014-09-10 05:44:41.000 253 33507.69 548.27 2285.96 31.20 2014-09-10 05:44:42.000 253 33507.69 548.35 2286.05 31.20 2014-09-10 05:44:43.000 253 33507.66 548.34 2285.98 31.20 2014-09-10 05:44:44.000 253 33507.67 548.33 2285.98 31.20 2014-09-10 05:44:45.000 253 33507.78 548.25 2285.95 31.20 2014-09-10 05:44:46.000 253 33507.71 548.30 2285.96 31.20 2014-09-10 05:44:47.000 253 33507.75 548.34 2285.94 31.20 2014-09-10 05:44:48.000 253 33507.81 548.32 2286.00 31.20 2014-09-10 05:44:49.000 253 33507.64 548.28 2285.99 31.20 2014-09-10 05:44:50.000 253 33507.72 548.34 2285.97 31.20 2014-09-10 05:44:51.000 253 33507.69 548.36 2286.03 31.20 2014-09-10 05:44:52.000 253 33507.66 548.33 2286.00 31.20 2014-09-10 05:44:53.000 253 33507.68 548.35 2286.07 31.20 2014-09-10 05:44:54.000 253 33507.71 548.39 2285.99 31.20 2014-09-10 05:44:54.000 253 33507.67 548.34 2286.04 31.20 2014-09-10 05:44:56.000 253 33507.69 548.35 2286.02 31.20 2014-09-10 05:44:57.000 253 33507.71 548.37 2286.02 31.20 2014-09-10 05:44:58.000 253 33507.64 548.30 2285.96 31.20 2014-09-10 05:44:59.000 253 33507.64 548.39 2285.96 31.20 2014-09-10 05:45:00.000 253 33507.70 548.34 2285.95 31.20 2014-09-10 05:45:01.000 253 33507.69 548.35 2285.98 31.20 2014-09-10 05:45:02.000 253 33507.65 548.36 2285.96 31.20 2014-09-10 05:45:03.000 253 33507.70 548.38 2285.92 31.20 2014-09-10 05:45:04.000 253 33507.73 548.41 2286.09 31.20 2014-09-10 05:45:05.000 253 33507.66 548.40 2285.96 31.20 2014-09-10 05:45:06.000 253 33507.58 548.38 2286.03 31.20 2014-09-10 05:45:07.000 253 33507.57 548.40 2285.99 31.20 2014-09-10 05:45:07.000 253 33507.64 548.42 2286.07 31.20 2014-09-10 05:45:09.000 253 33507.65 548.40 2286.02 31.20 2014-09-10 05:45:10.000 253 33507.60 548.37 2285.98 31.20 2014-09-10 05:45:11.000 253 33507.58 548.40 2286.02 31.20 2014-09-10 05:45:12.000 253 33507.52 548.41 2286.09 31.20 2014-09-10 05:45:13.000 253 33507.62 548.44 2286.01 31.20 2014-09-10 05:45:14.000 253 33507.56 548.45 2286.07 31.20 2014-09-10 05:45:15.000 253 33507.62 548.45 2285.99 31.20 2014-09-10 05:45:16.000 253 33507.51 548.42 2286.08 31.20 2014-09-10 05:45:17.000 253 33507.56 548.47 2286.05 31.20 2014-09-10 05:45:18.000 253 33507.54 548.42 2286.05 31.20 2014-09-10 05:45:19.000 253 33507.55 548.41 2286.00 31.20 2014-09-10 05:45:20.000 253 33507.57 548.40 2285.99 31.20 2014-09-10 05:45:21.000 253 33507.57 548.45 2286.08 31.20 2014-09-10 05:45:22.000 253 33507.55 548.43 2286.05 31.20 2014-09-10 05:45:23.000 253 33507.51 548.48 2286.07 31.20 2014-09-10 05:45:24.000 253 33507.54 548.47 2286.02 31.20 2014-09-10 05:45:25.000 253 33507.57 548.48 2286.05 31.20 2014-09-10 05:45:26.000 253 33507.47 548.45 2286.08 31.20 2014-09-10 05:45:27.000 253 33507.58 548.50 2286.03 31.20 2014-09-10 05:45:28.000 253 33507.51 548.44 2286.03 31.20 2014-09-10 05:45:29.000 253 33507.37 548.50 2286.09 31.20 2014-09-10 05:45:30.000 253 33507.57 548.51 2286.02 31.20 2014-09-10 05:45:31.000 253 33507.46 548.49 2285.96 31.20 2014-09-10 05:45:32.000 253 33507.53 548.50 2286.11 31.20 2014-09-10 05:45:33.000 253 33507.49 548.48 2286.05 31.20 2014-09-10 05:45:34.000 253 33507.48 548.49 2286.08 31.20 2014-09-10 05:45:35.000 253 33507.48 548.49 2286.19 31.20 2014-09-10 05:45:36.000 253 33507.44 548.56 2286.07 31.20 2014-09-10 05:45:37.000 253 33507.42 548.53 2285.98 31.20 2014-09-10 05:45:38.000 253 33507.48 548.54 2286.12 31.20 2014-09-10 05:45:39.000 253 33507.41 548.48 2286.05 31.20 2014-09-10 05:45:40.000 253 33507.56 548.52 2286.03 31.20 2014-09-10 05:45:41.000 253 33507.25 548.52 2286.05 31.20 2014-09-10 05:45:42.000 253 33507.51 548.55 2286.15 31.20 2014-09-10 05:45:43.000 253 33507.34 548.52 2286.16 31.20 2014-09-10 05:45:44.000 253 33507.47 548.54 2286.07 31.20 2014-09-10 05:45:45.000 253 33507.38 548.56 2286.14 31.20 2014-09-10 05:45:46.000 253 33507.45 548.55 2286.07 31.20 2014-09-10 05:45:47.000 253 33507.46 548.58 2286.07 31.20 2014-09-10 05:45:48.000 253 33507.51 548.54 2286.17 31.20 2014-09-10 05:45:48.000 253 33507.42 548.57 2286.12 31.20 2014-09-10 05:45:50.000 253 33507.48 548.58 2286.11 31.20 2014-09-10 05:45:51.000 253 33507.40 548.59 2286.12 31.20 2014-09-10 05:45:52.000 253 33507.41 548.59 2286.16 31.20 2014-09-10 05:45:53.000 253 33507.45 548.62 2286.16 31.20 2014-09-10 05:45:54.000 253 33507.42 548.62 2286.12 31.20 2014-09-10 05:45:55.000 253 33507.35 548.63 2286.09 31.20 2014-09-10 05:45:56.000 253 33507.44 548.60 2286.19 31.20 2014-09-10 05:45:57.000 253 33507.42 548.63 2286.16 31.20 2014-09-10 05:45:58.000 253 33507.41 548.60 2286.14 31.20 2014-09-10 05:45:59.000 253 33507.41 548.64 2286.13 31.20 2014-09-10 05:46:00.000 253 33507.36 548.59 2286.12 31.20 2014-09-10 05:46:01.000 253 33507.38 548.58 2286.11 31.20 2014-09-10 05:46:01.000 253 33507.42 548.58 2286.15 31.20 2014-09-10 05:46:03.000 253 33507.31 548.65 2286.14 31.20 2014-09-10 05:46:04.000 253 33507.40 548.62 2286.12 31.20 2014-09-10 05:46:05.000 253 33507.33 548.71 2286.20 31.20 2014-09-10 05:46:06.000 253 33507.35 548.65 2286.14 31.20 2014-09-10 05:46:07.000 253 33507.28 548.62 2286.12 31.20 2014-09-10 05:46:08.000 253 33507.35 548.66 2286.16 31.20 2014-09-10 05:46:09.000 253 33507.32 548.64 2286.26 31.20 2014-09-10 05:46:10.000 253 33507.18 548.64 2286.18 31.20 2014-09-10 05:46:11.000 253 33507.35 548.67 2286.21 31.20 2014-09-10 05:46:12.000 253 33507.29 548.67 2286.20 31.20 2014-09-10 05:46:13.000 253 33507.29 548.67 2286.27 31.20 2014-09-10 05:46:14.000 253 33507.23 548.64 2286.20 31.20 2014-09-10 05:46:15.000 253 33507.20 548.67 2286.25 31.20 2014-09-10 05:46:16.000 253 33507.26 548.70 2286.24 31.20 2014-09-10 05:46:17.000 253 33507.25 548.63 2286.20 31.20 2014-09-10 05:46:18.000 253 33507.25 548.68 2286.22 31.20 2014-09-10 05:46:19.000 253 33507.16 548.67 2286.16 31.20 2014-09-10 05:46:20.000 253 33507.22 548.65 2286.18 31.20 2014-09-10 05:46:21.000 253 33507.21 548.70 2286.20 31.20 2014-09-10 05:46:22.000 253 33507.16 548.73 2286.13 31.20 2014-09-10 05:46:23.000 253 33507.29 548.70 2286.22 31.20 2014-09-10 05:46:24.000 253 33507.30 548.68 2286.16 31.20 2014-09-10 05:46:25.000 253 33507.26 548.67 2286.17 31.20 2014-09-10 05:46:26.000 253 33507.29 548.71 2286.15 31.20 2014-09-10 05:46:27.000 253 33507.29 548.70 2286.27 31.20 2014-09-10 05:46:28.000 253 33507.30 548.72 2286.26 31.20 2014-09-10 05:46:29.000 253 33507.29 548.69 2286.17 31.20 2014-09-10 05:46:30.000 253 33507.24 548.65 2286.26 31.20 2014-09-10 05:46:31.000 253 33507.19 548.66 2286.24 31.20 2014-09-10 05:46:32.000 253 33507.24 548.70 2286.19 31.20 2014-09-10 05:46:33.000 253 33507.31 548.73 2286.21 31.20 2014-09-10 05:46:34.000 253 33507.25 548.75 2286.25 31.20 2014-09-10 05:46:35.000 253 33507.33 548.75 2286.24 31.20 2014-09-10 05:46:36.000 253 33507.25 548.70 2286.13 31.20 2014-09-10 05:46:37.000 253 33507.25 548.72 2286.26 31.20 2014-09-10 05:46:38.000 253 33507.27 548.75 2286.19 31.20 2014-09-10 05:46:39.000 253 33507.24 548.78 2286.32 31.20 2014-09-10 05:46:40.000 253 33507.18 548.73 2286.26 31.20 2014-09-10 05:46:41.000 253 33507.19 548.76 2286.26 31.20 2014-09-10 05:46:42.000 253 33507.20 548.79 2286.32 31.20 2014-09-10 05:46:42.000 253 33507.17 548.76 2286.27 31.20 2014-09-10 05:46:44.000 253 33507.28 548.76 2286.23 31.20 2014-09-10 05:46:45.000 253 33507.26 548.80 2286.25 31.20 2014-09-10 05:46:46.000 253 33507.17 548.79 2286.29 31.20 2014-09-10 05:46:47.000 253 33507.23 548.78 2286.29 31.20 2014-09-10 05:46:48.000 253 33507.23 548.79 2286.33 31.20 2014-09-10 05:46:49.000 253 33507.17 548.80 2286.26 31.20 2014-09-10 05:46:50.000 253 33507.17 548.84 2286.28 31.20 2014-09-10 05:46:51.000 253 33507.28 548.82 2286.26 31.20 2014-09-10 05:46:52.000 253 33507.18 548.78 2286.32 31.20 2014-09-10 05:46:53.000 253 33507.14 548.82 2286.26 31.20 2014-09-10 05:46:54.000 253 33507.26 548.84 2286.26 31.20 2014-09-10 05:46:55.000 253 33507.16 548.83 2286.23 31.20 2014-09-10 05:46:55.000 253 33507.26 548.85 2286.23 31.20 2014-09-10 05:46:57.000 253 33507.25 548.84 2286.29 31.20 2014-09-10 05:46:58.000 253 33507.17 548.85 2286.33 31.20 2014-09-10 05:46:59.000 253 33507.20 548.82 2286.32 31.20 2014-09-10 05:47:00.000 253 33507.19 548.84 2286.27 31.20 2014-09-10 05:47:01.000 253 33507.14 548.84 2286.28 31.20 2014-09-10 05:47:02.000 253 33507.28 548.85 2286.34 31.20 2014-09-10 05:47:03.000 253 33507.15 548.91 2286.26 31.20 2014-09-10 05:47:04.000 253 33507.31 548.85 2286.36 31.20 2014-09-10 05:47:05.000 253 33507.13 548.92 2286.35 31.20 2014-09-10 05:47:06.000 253 33507.07 548.88 2286.32 31.20 2014-09-10 05:47:07.000 253 33507.12 548.90 2286.30 31.20 2014-09-10 05:47:08.000 253 33507.17 548.90 2286.27 31.20 2014-09-10 05:47:09.000 253 33507.21 548.87 2286.34 31.20 2014-09-10 05:47:10.000 253 33507.09 548.88 2286.33 31.20 2014-09-10 05:47:11.000 253 33507.16 548.92 2286.31 31.20 2014-09-10 05:47:12.000 253 33507.08 548.91 2286.35 31.20 2014-09-10 05:47:13.000 253 33507.06 548.92 2286.29 31.20 2014-09-10 05:47:14.000 253 33507.14 548.92 2286.26 31.20 2014-09-10 05:47:15.000 253 33507.13 548.92 2286.24 31.20 2014-09-10 05:47:16.000 253 33507.10 548.93 2286.25 31.20 2014-09-10 05:47:17.000 253 33507.03 548.91 2286.23 31.20 2014-09-10 05:47:18.000 253 33507.10 548.89 2286.30 31.20 2014-09-10 05:47:19.000 253 33507.15 548.87 2286.33 31.20 2014-09-10 05:47:20.000 253 33507.11 548.93 2286.26 31.20 2014-09-10 05:47:21.000 253 33507.14 548.92 2286.36 31.20 2014-09-10 05:47:22.000 253 33507.06 548.92 2286.33 31.20 2014-09-10 05:47:23.000 253 33507.17 548.94 2286.32 31.20 2014-09-10 05:47:24.000 253 33507.20 548.91 2286.34 31.20 2014-09-10 05:47:25.000 253 33507.11 548.91 2286.33 31.20 2014-09-10 05:47:26.000 253 33507.16 548.94 2286.26 31.20 2014-09-10 05:47:27.000 253 33507.13 548.92 2286.30 31.20 2014-09-10 05:47:28.000 253 33507.10 548.89 2286.38 31.20 2014-09-10 05:47:29.000 253 33507.09 548.93 2286.34 31.20 2014-09-10 05:47:30.000 253 33507.23 548.95 2286.36 31.20 2014-09-10 05:47:31.000 253 33507.14 548.96 2286.36 31.20 2014-09-10 05:47:32.000 253 33507.07 548.95 2286.42 31.20 2014-09-10 05:47:33.000 253 33507.15 548.92 2286.38 31.20 2014-09-10 05:47:34.000 253 33507.01 548.95 2286.35 31.20 2014-09-10 05:47:35.000 253 33507.05 548.95 2286.40 31.20 2014-09-10 05:47:36.000 253 33507.08 548.95 2286.36 31.20 2014-09-10 05:47:36.000 253 33507.05 548.91 2286.33 31.20 2014-09-10 05:47:38.000 253 33507.05 548.94 2286.34 31.20 2014-09-10 05:47:39.000 253 33507.09 548.96 2286.36 31.20 2014-09-10 05:47:40.000 253 33507.03 549.00 2286.33 31.20 2014-09-10 05:47:41.000 253 33507.14 548.95 2286.30 31.20 2014-09-10 05:47:42.000 253 33507.11 548.96 2286.30 31.20 2014-09-10 05:47:43.000 253 33507.03 549.00 2286.30 31.20 2014-09-10 05:47:44.000 253 33507.00 548.99 2286.24 31.20 2014-09-10 05:47:45.000 253 33507.07 549.00 2286.34 31.20 2014-09-10 05:47:46.000 253 33507.05 549.00 2286.32 31.20 2014-09-10 05:47:47.000 253 33507.13 548.97 2286.38 31.20 2014-09-10 05:47:48.000 253 33507.10 549.00 2286.36 31.20 2014-09-10 05:47:49.000 253 33507.01 548.99 2286.38 31.20 2014-09-10 05:47:49.000 253 33507.17 548.99 2286.33 31.20 2014-09-10 05:47:51.000 253 33507.10 549.03 2286.33 31.20 2014-09-10 05:47:52.000 253 33507.12 548.98 2286.32 31.20 2014-09-10 05:47:53.000 253 33507.10 548.99 2286.29 31.20 2014-09-10 05:47:54.000 253 33507.01 549.01 2286.44 31.20 2014-09-10 05:47:55.000 253 33507.02 549.00 2286.39 31.20 2014-09-10 05:47:56.000 253 33507.13 549.05 2286.32 31.20 2014-09-10 05:47:57.000 253 33507.07 549.04 2286.34 31.20 2014-09-10 05:47:58.000 253 33507.15 549.04 2286.34 31.20 2014-09-10 05:47:59.000 253 33507.05 549.04 2286.41 31.20 2014-09-10 05:48:00.000 253 33507.03 549.00 2286.43 31.20 2014-09-10 05:48:01.000 253 33507.00 549.04 2286.39 31.20 2014-09-10 05:48:02.000 253 33507.03 549.03 2286.41 31.20 2014-09-10 05:48:03.000 253 33507.07 549.00 2286.39 31.20 2014-09-10 05:48:04.000 253 33507.02 549.01 2286.36 31.20 2014-09-10 05:48:05.000 253 33507.05 549.06 2286.39 31.20 2014-09-10 05:48:06.000 253 33507.04 549.03 2286.31 31.20 2014-09-10 05:48:07.000 253 33507.00 549.03 2286.36 31.20 2014-09-10 05:48:08.000 253 33507.06 549.04 2286.36 31.20 2014-09-10 05:48:09.000 253 33507.01 549.02 2286.29 31.20 2014-09-10 05:48:10.000 253 33506.94 549.03 2286.27 31.20 2014-09-10 05:48:11.000 253 33507.08 549.03 2286.27 31.20 2014-09-10 05:48:12.000 253 33507.05 549.02 2286.41 31.20 2014-09-10 05:48:13.000 253 33507.03 549.03 2286.38 31.20 2014-09-10 05:48:14.000 253 33507.06 549.04 2286.41 31.20 2014-09-10 05:48:15.000 253 33507.01 549.02 2286.24 31.20 2014-09-10 05:48:16.000 253 33506.98 549.05 2286.38 31.20 2014-09-10 05:48:17.000 253 33507.09 549.03 2286.34 31.20 2014-09-10 05:48:18.000 253 33507.03 549.07 2286.39 31.20 2014-09-10 05:48:19.000 253 33507.02 549.01 2286.42 31.20 2014-09-10 05:48:20.000 253 33507.07 549.02 2286.39 31.20 2014-09-10 05:48:21.000 253 33507.10 549.05 2286.28 31.20 2014-09-10 05:48:22.000 253 33507.04 549.07 2286.35 31.20 2014-09-10 05:48:23.000 253 33507.06 549.06 2286.39 31.20 2014-09-10 05:48:24.000 253 33507.05 549.04 2286.34 31.20 2014-09-10 05:48:25.000 253 33507.08 549.05 2286.36 31.20 2014-09-10 05:48:26.000 253 33507.08 549.02 2286.34 31.20 2014-09-10 05:48:27.000 253 33507.07 549.07 2286.34 31.20 2014-09-10 05:48:28.000 253 33507.08 549.10 2286.37 31.20 2014-09-10 05:48:29.000 253 33507.04 549.06 2286.45 31.20 2014-09-10 05:48:30.000 253 33507.07 549.05 2286.34 31.20 2014-09-10 05:48:30.000 253 33507.08 549.03 2286.34 31.20 2014-09-10 05:48:32.000 253 33507.14 549.03 2286.31 31.20 2014-09-10 05:48:33.000 253 33507.05 549.08 2286.33 31.20 2014-09-10 05:48:34.000 253 33507.20 549.04 2286.37 31.20 2014-09-10 05:48:35.000 253 33507.08 549.05 2286.33 31.20 2014-09-10 05:48:36.000 253 33507.00 549.10 2286.38 31.20 2014-09-10 05:48:37.000 253 33507.08 549.06 2286.39 31.20 2014-09-10 05:48:38.000 253 33507.05 549.08 2286.35 31.20 2014-09-10 05:48:39.000 253 33507.10 549.06 2286.36 31.20 2014-09-10 05:48:40.000 253 33507.06 549.05 2286.33 31.20 2014-09-10 05:48:41.000 253 33506.98 549.03 2286.35 31.20 2014-09-10 05:48:42.000 253 33507.08 549.04 2286.34 31.20 2014-09-10 05:48:43.000 253 33507.10 549.07 2286.38 31.20 2014-09-10 05:48:43.000 253 33507.03 549.06 2286.43 31.20 2014-09-10 05:48:45.000 253 33507.03 549.05 2286.41 31.20 2014-09-10 05:48:46.000 253 33507.11 549.06 2286.36 31.20 2014-09-10 05:48:47.000 253 33507.03 549.13 2286.39 31.20 2014-09-10 05:48:48.000 253 33506.95 549.11 2286.41 31.20 2014-09-10 05:48:49.000 253 33507.05 549.03 2286.37 31.20 2014-09-10 05:48:50.000 253 33507.01 549.09 2286.42 31.20 2014-09-10 05:48:51.000 253 33507.11 549.07 2286.39 31.20 2014-09-10 05:48:52.000 253 33507.10 549.12 2286.31 31.20 2014-09-10 05:48:53.000 253 33507.07 549.12 2286.34 31.20 2014-09-10 05:48:54.000 253 33507.03 549.10 2286.30 31.20 2014-09-10 05:48:55.000 253 33507.13 549.09 2286.29 31.20 2014-09-10 05:48:56.000 253 33507.08 549.10 2286.39 31.20 2014-09-10 05:48:57.000 253 33507.13 549.12 2286.41 31.20 2014-09-10 05:48:58.000 253 33507.11 549.12 2286.39 31.20 2014-09-10 05:48:59.000 253 33507.12 549.11 2286.30 31.20 2014-09-10 05:49:00.000 253 33507.03 549.09 2286.42 31.20 2014-09-10 05:49:01.000 253 33507.10 549.12 2286.30 31.20 2014-09-10 05:49:02.000 253 33507.13 549.11 2286.28 31.20 2014-09-10 05:49:03.000 253 33507.14 549.12 2286.42 31.20 2014-09-10 05:49:04.000 253 33507.10 549.07 2286.34 31.20 2014-09-10 05:49:05.000 253 33507.07 549.15 2286.33 31.20 2014-09-10 05:49:06.000 253 33507.08 549.14 2286.35 31.20 2014-09-10 05:49:07.000 253 33507.14 549.14 2286.43 31.20 2014-09-10 05:49:08.000 253 33507.10 549.12 2286.38 31.20 2014-09-10 05:49:09.000 253 33507.22 549.10 2286.36 31.20 2014-09-10 05:49:10.000 253 33507.13 549.14 2286.29 31.20 2014-09-10 05:49:11.000 253 33507.12 549.09 2286.35 31.20 2014-09-10 05:49:12.000 253 33507.07 549.16 2286.30 31.20 2014-09-10 05:49:13.000 253 33507.11 549.15 2286.34 31.20 2014-09-10 05:49:14.000 253 33507.13 549.13 2286.31 31.20 2014-09-10 05:49:15.000 253 33507.15 549.09 2286.33 31.20 2014-09-10 05:49:16.000 253 33507.15 549.12 2286.34 31.20 2014-09-10 05:49:17.000 253 33507.14 549.14 2286.37 31.20 2014-09-10 05:49:18.000 253 33507.13 549.13 2286.36 31.20 2014-09-10 05:49:19.000 253 33507.20 549.12 2286.33 31.20 2014-09-10 05:49:20.000 253 33507.18 549.10 2286.32 31.20 2014-09-10 05:49:21.000 253 33507.17 549.12 2286.33 31.20 2014-09-10 05:49:22.000 253 33507.17 549.12 2286.33 31.20 2014-09-10 05:49:23.000 253 33507.14 549.14 2286.34 31.20 2014-09-10 05:49:24.000 253 33507.05 549.11 2286.29 31.20 2014-09-10 05:49:24.000 253 33507.11 549.16 2286.27 31.20 2014-09-10 05:49:26.000 253 33507.11 549.13 2286.27 31.20 2014-09-10 05:49:27.000 253 33507.16 549.12 2286.33 31.20 2014-09-10 05:49:28.000 253 33507.14 549.14 2286.32 31.20 2014-09-10 05:49:29.000 253 33507.17 549.11 2286.29 31.20 2014-09-10 05:49:30.000 253 33507.20 549.17 2286.29 31.20 2014-09-10 05:49:31.000 253 33507.18 549.13 2286.30 31.20 2014-09-10 05:49:32.000 253 33507.17 549.12 2286.27 31.20 2014-09-10 05:49:33.000 253 33507.20 549.18 2286.32 31.20 2014-09-10 05:49:34.000 253 33507.15 549.17 2286.29 31.20 2014-09-10 05:49:35.000 253 33507.05 549.12 2286.30 31.20 2014-09-10 05:49:36.000 253 33507.25 549.14 2286.30 31.20 2014-09-10 05:49:37.000 253 33507.10 549.17 2286.32 31.20 2014-09-10 05:49:37.000 253 33507.11 549.17 2286.32 31.20 2014-09-10 05:49:39.000 253 33507.22 549.13 2286.27 31.20 2014-09-10 05:49:40.000 253 33507.18 549.16 2286.37 31.20 2014-09-10 05:49:41.000 253 33507.16 549.17 2286.39 31.20 2014-09-10 05:49:42.000 253 33507.08 549.14 2286.27 31.20 2014-09-10 05:49:43.000 253 33507.28 549.15 2286.39 31.20 2014-09-10 05:49:44.000 253 33507.10 549.14 2286.27 31.20 2014-09-10 05:49:45.000 253 33507.23 549.16 2286.30 31.20 2014-09-10 05:49:46.000 253 33507.21 549.16 2286.23 31.20 2014-09-10 05:49:47.000 253 33507.10 549.17 2286.31 31.20 2014-09-10 05:49:48.000 253 33507.17 549.13 2286.28 31.20 2014-09-10 05:49:49.000 253 33507.33 549.19 2286.29 31.20 2014-09-10 05:49:50.000 253 33507.20 549.18 2286.32 31.20 2014-09-10 05:49:51.000 253 33507.18 549.17 2286.32 31.20 2014-09-10 05:49:52.000 253 33507.18 549.16 2286.26 31.20 2014-09-10 05:49:53.000 253 33507.13 549.20 2286.29 31.20 2014-09-10 05:49:54.000 253 33507.19 549.18 2286.32 31.20 2014-09-10 05:49:55.000 253 33507.29 549.19 2286.20 31.20 2014-09-10 05:49:56.000 253 33507.20 549.21 2286.26 31.20 2014-09-10 05:49:57.000 253 33507.29 549.19 2286.20 31.20 2014-09-10 05:49:58.000 253 33507.29 549.24 2286.30 31.20 2014-09-10 05:49:59.000 253 33507.12 549.20 2286.23 31.20 2014-09-10 05:50:00.000 253 33507.29 549.18 2286.34 31.20 2014-09-10 05:50:01.000 253 33507.21 549.17 2286.26 31.20 2014-09-10 05:50:02.000 253 33507.25 549.20 2286.27 31.20 2014-09-10 05:50:03.000 253 33507.25 549.22 2286.15 31.20 2014-09-10 05:50:04.000 253 33507.25 549.18 2286.34 31.20 2014-09-10 05:50:05.000 253 33507.23 549.19 2286.27 31.20 2014-09-10 05:50:06.000 253 33507.31 549.17 2286.28 31.20 2014-09-10 05:50:07.000 253 33507.32 549.25 2286.24 31.20 2014-09-10 05:50:08.000 253 33507.25 549.20 2286.20 31.20 2014-09-10 05:50:09.000 253 33507.28 549.21 2286.29 31.20 2014-09-10 05:50:10.000 253 33507.33 549.18 2286.21 31.20 2014-09-10 05:50:11.000 253 33507.18 549.20 2286.36 31.20 2014-09-10 05:50:12.000 253 33507.31 549.21 2286.24 31.20 2014-09-10 05:50:13.000 253 33507.29 549.22 2286.22 31.20 2014-09-10 05:50:14.000 253 33507.23 549.19 2286.20 31.20 2014-09-10 05:50:15.000 253 33507.29 549.20 2286.32 31.20 2014-09-10 05:50:16.000 253 33507.31 549.19 2286.32 31.20 2014-09-10 05:50:17.000 253 33507.15 549.19 2286.28 31.20 2014-09-10 05:50:18.000 253 33507.38 549.19 2286.32 31.20 2014-09-10 05:50:18.000 253 33507.24 549.19 2286.29 31.20 2014-09-10 05:50:20.000 253 33507.21 549.17 2286.25 31.20 2014-09-10 05:50:21.000 253 33507.30 549.18 2286.24 31.20 2014-09-10 05:50:22.000 253 33507.29 549.21 2286.25 31.20 2014-09-10 05:50:23.000 253 33507.29 549.17 2286.30 31.20 2014-09-10 05:50:24.000 253 33507.31 549.20 2286.29 31.20 2014-09-10 05:50:25.000 253 33507.31 549.20 2286.29 31.20 2014-09-10 05:50:26.000 253 33507.25 549.20 2286.23 31.20 2014-09-10 05:50:27.000 253 33507.28 549.23 2286.26 31.20 2014-09-10 05:50:28.000 253 33507.30 549.16 2286.20 31.20 2014-09-10 05:50:29.000 253 33507.31 549.23 2286.18 31.20 2014-09-10 05:50:30.000 253 33507.38 549.21 2286.27 31.20 2014-09-10 05:50:31.000 253 33507.27 549.19 2286.16 31.20 2014-09-10 05:50:31.000 253 33507.35 549.21 2286.23 31.20 2014-09-10 05:50:33.000 253 33507.35 549.23 2286.24 31.20 2014-09-10 05:50:34.000 253 33507.33 549.22 2286.23 31.20 2014-09-10 05:50:35.000 253 33507.42 549.26 2286.18 31.20 2014-09-10 05:50:36.000 253 33507.31 549.21 2286.19 31.20 2014-09-10 05:50:37.000 253 33507.32 549.24 2286.29 31.20 2014-09-10 05:50:38.000 253 33507.32 549.22 2286.23 31.20 2014-09-10 05:50:39.000 253 33507.33 549.22 2286.15 31.20 2014-09-10 05:50:40.000 253 33507.36 549.21 2286.29 31.20 2014-09-10 05:50:41.000 253 33507.33 549.17 2286.16 31.20 2014-09-10 05:50:42.000 253 33507.19 549.22 2286.25 31.20 2014-09-10 05:50:43.000 253 33507.34 549.22 2286.25 31.20 2014-09-10 05:50:44.000 253 33507.30 549.23 2286.17 31.20 2014-09-10 05:50:45.000 253 33507.26 549.21 2286.17 31.20 2014-09-10 05:50:46.000 253 33507.39 549.25 2286.24 31.20 2014-09-10 05:50:47.000 253 33507.35 549.24 2286.23 31.20 2014-09-10 05:50:48.000 253 33507.31 549.24 2286.23 31.20 2014-09-10 05:50:49.000 253 33507.38 549.24 2286.20 31.20 2014-09-10 05:50:50.000 253 33507.36 549.24 2286.25 31.20 2014-09-10 05:50:51.000 253 33507.46 549.23 2286.27 31.20 2014-09-10 05:50:52.000 253 33507.34 549.26 2286.10 31.20 2014-09-10 05:50:53.000 253 33507.36 549.22 2286.30 31.20 2014-09-10 05:50:54.000 253 33507.44 549.29 2286.24 31.20 2014-09-10 05:50:55.000 253 33507.38 549.28 2286.25 31.20 2014-09-10 05:50:56.000 253 33507.36 549.25 2286.24 31.20 2014-09-10 05:50:57.000 253 33507.40 549.24 2286.26 31.20 2014-09-10 05:50:58.000 253 33507.32 549.20 2286.19 31.20 2014-09-10 05:50:59.000 253 33507.28 549.22 2286.23 31.20 2014-09-10 05:51:00.000 253 33507.33 549.24 2286.14 31.20 2014-09-10 05:51:01.000 253 33507.47 549.25 2286.17 31.20 2014-09-10 05:51:02.000 253 33507.44 549.25 2286.17 31.20 2014-09-10 05:51:03.000 253 33507.44 549.25 2286.18 31.20 2014-09-10 05:51:04.000 253 33507.39 549.21 2286.21 31.20 2014-09-10 05:51:05.000 253 33507.33 549.24 2286.25 31.20 2014-09-10 05:51:06.000 253 33507.38 549.20 2286.20 31.20 2014-09-10 05:51:07.000 253 33507.38 549.26 2286.20 31.20 2014-09-10 05:51:08.000 253 33507.39 549.24 2286.25 31.20 2014-09-10 05:51:09.000 253 33507.27 549.21 2286.18 31.20 2014-09-10 05:51:10.000 253 33507.39 549.23 2286.21 31.20 2014-09-10 05:51:11.000 253 33507.42 549.19 2286.27 31.20 2014-09-10 05:51:12.000 253 33507.30 549.20 2286.23 31.20 2014-09-10 05:51:12.000 253 33507.45 549.24 2286.14 31.20 2014-09-10 05:51:14.000 253 33507.38 549.28 2286.06 31.20 2014-09-10 05:51:15.000 253 33507.36 549.21 2286.22 31.20 2014-09-10 05:51:16.000 253 33507.41 549.22 2286.25 31.20 2014-09-10 05:51:17.000 253 33507.40 549.24 2286.24 31.20 2014-09-10 05:51:18.000 253 33507.29 549.21 2286.18 31.20 2014-09-10 05:51:19.000 253 33507.44 549.25 2286.22 31.20 2014-09-10 05:51:20.000 253 33507.33 549.26 2286.23 31.20 2014-09-10 05:51:21.000 253 33507.37 549.21 2286.19 31.20 2014-09-10 05:51:22.000 253 33507.33 549.23 2286.24 31.20 2014-09-10 05:51:23.000 253 33507.36 549.23 2286.21 31.20 2014-09-10 05:51:24.000 253 33507.26 549.22 2286.18 31.20 2014-09-10 05:51:25.000 253 33507.41 549.24 2286.24 31.20 2014-09-10 05:51:25.000 253 33507.35 549.27 2286.21 31.20 2014-09-10 05:51:27.000 253 33507.31 549.24 2286.26 31.20 2014-09-10 05:51:28.000 253 33507.34 549.26 2286.17 31.20 2014-09-10 05:51:29.000 253 33507.38 549.24 2286.17 31.20 2014-09-10 05:51:30.000 253 33507.28 549.27 2286.30 31.20 2014-09-10 05:51:31.000 253 33507.51 549.23 2286.18 31.20 2014-09-10 05:51:32.000 253 33507.33 549.22 2286.23 31.20 2014-09-10 05:51:33.000 253 33507.39 549.24 2286.22 31.20 2014-09-10 05:51:34.000 253 33507.44 549.25 2286.15 31.20 2014-09-10 05:51:35.000 253 33507.47 549.22 2286.19 31.20 2014-09-10 05:51:36.000 253 33507.41 549.26 2286.21 31.20 2014-09-10 05:51:37.000 253 33507.37 549.23 2286.21 31.20 2014-09-10 05:51:38.000 253 33507.41 549.24 2286.19 31.20 2014-09-10 05:51:39.000 253 33507.44 549.18 2286.26 31.20 2014-09-10 05:51:40.000 253 33507.41 549.26 2286.26 31.20 2014-09-10 05:51:41.000 253 33507.42 549.22 2286.24 31.20 2014-09-10 05:51:42.000 253 33507.41 549.24 2286.19 31.20 2014-09-10 05:51:43.000 253 33507.34 549.25 2286.23 31.20 2014-09-10 05:51:44.000 253 33507.39 549.26 2286.19 31.20 2014-09-10 05:51:45.000 253 33507.45 549.25 2286.17 31.20 2014-09-10 05:51:46.000 253 33507.47 549.23 2286.19 31.20 2014-09-10 05:51:47.000 253 33507.57 549.26 2286.24 31.20 2014-09-10 05:51:48.000 253 33507.38 549.26 2286.16 31.20 2014-09-10 05:51:49.000 253 33507.51 549.22 2286.17 31.20 2014-09-10 05:51:50.000 253 33507.52 549.27 2286.16 31.20 2014-09-10 05:51:51.000 253 33507.53 549.32 2286.15 31.20 2014-09-10 05:51:52.000 253 33507.41 549.28 2286.29 31.20 2014-09-10 05:51:53.000 253 33507.55 549.30 2286.18 31.20 2014-09-10 05:51:54.000 253 33507.51 549.28 2286.18 31.20 2014-09-10 05:51:55.000 253 33507.47 549.31 2286.21 31.20 2014-09-10 05:51:56.000 253 33507.51 549.27 2286.20 31.20 2014-09-10 05:51:57.000 253 33507.51 549.30 2286.22 31.20 2014-09-10 05:51:58.000 253 33507.50 549.31 2286.26 31.20 2014-09-10 05:51:59.000 253 33507.55 549.31 2286.20 31.20 2014-09-10 05:52:00.000 253 33507.48 549.31 2286.16 31.20 2014-09-10 05:52:01.000 253 33507.64 549.33 2286.25 31.20 2014-09-10 05:52:02.000 253 33507.54 549.34 2286.27 31.20 2014-09-10 05:52:03.000 253 33507.50 549.35 2286.18 31.20 2014-09-10 05:52:04.000 253 33507.44 549.28 2286.17 31.20 2014-09-10 05:52:05.000 253 33507.56 549.29 2286.19 31.20 2014-09-10 05:52:06.000 253 33507.37 549.30 2286.19 31.20 2014-09-10 05:52:06.000 253 33507.58 549.36 2286.26 31.20 2014-09-10 05:52:08.000 253 33507.56 549.33 2286.21 31.20 2014-09-10 05:52:09.000 253 33507.45 549.37 2286.23 31.20 2014-09-10 05:52:10.000 253 33507.44 549.33 2286.25 31.20 2014-09-10 05:52:11.000 253 33507.41 549.36 2286.21 31.20 2014-09-10 05:52:12.000 253 33507.50 549.31 2286.12 31.20 2014-09-10 05:52:13.000 253 33507.43 549.32 2286.17 31.20 2014-09-10 05:52:14.000 253 33507.44 549.32 2286.20 31.20 2014-09-10 05:52:15.000 253 33507.45 549.33 2286.16 31.20 2014-09-10 05:52:16.000 253 33507.36 549.33 2286.15 31.20 2014-09-10 05:52:17.000 253 33507.47 549.38 2286.15 31.20 2014-09-10 05:52:18.000 253 33507.44 549.32 2286.26 31.20 2014-09-10 05:52:19.000 253 33507.42 549.35 2286.24 31.20 2014-09-10 05:52:19.000 253 33507.41 549.31 2286.26 31.20 2014-09-10 05:52:21.000 253 33507.47 549.33 2286.16 31.20 2014-09-10 05:52:22.000 253 33507.45 549.35 2286.21 31.20 2014-09-10 05:52:23.000 253 33507.38 549.34 2286.17 31.20 2014-09-10 05:52:24.000 253 33507.53 549.36 2286.22 31.20 2014-09-10 05:52:25.000 253 33507.34 549.33 2286.24 31.20 2014-09-10 05:52:26.000 253 33507.35 549.31 2286.23 31.20 2014-09-10 05:52:27.000 253 33507.39 549.38 2286.24 31.20 2014-09-10 05:52:28.000 253 33507.45 549.38 2286.25 31.20 2014-09-10 05:52:29.000 253 33507.47 549.35 2286.10 31.20 2014-09-10 05:52:30.000 253 33507.16 549.32 2286.24 31.20 2014-09-10 05:52:31.000 253 33507.38 549.35 2286.23 31.20 2014-09-10 05:52:32.000 253 33507.35 549.35 2286.18 31.20 2014-09-10 05:52:33.000 253 33507.36 549.31 2286.26 31.20 2014-09-10 05:52:34.000 253 33507.36 549.34 2286.21 31.20 2014-09-10 05:52:35.000 253 33507.45 549.37 2286.20 31.20 2014-09-10 05:52:36.000 253 33507.48 549.41 2286.21 31.20 2014-09-10 05:52:37.000 253 33507.35 549.34 2286.20 31.20 2014-09-10 05:52:38.000 253 33507.42 549.34 2286.18 31.20 2014-09-10 05:52:39.000 253 33507.36 549.37 2286.29 31.20 2014-09-10 05:52:40.000 253 33507.47 549.38 2286.24 31.20 2014-09-10 05:52:41.000 253 33507.38 549.37 2286.23 31.20 2014-09-10 05:52:42.000 253 33507.50 549.32 2286.21 31.20 2014-09-10 05:52:43.000 253 33507.31 549.32 2286.22 31.20 2014-09-10 05:52:44.000 253 33507.47 549.34 2286.22 31.20 2014-09-10 05:52:45.000 253 33507.45 549.35 2286.30 31.20 2014-09-10 05:52:46.000 253 33507.41 549.32 2286.22 31.20 2014-09-10 05:52:47.000 253 33507.39 549.33 2286.26 31.20 2014-09-10 05:52:48.000 253 33507.42 549.35 2286.25 31.20 2014-09-10 05:52:49.000 253 33507.45 549.32 2286.21 31.20 2014-09-10 05:52:50.000 253 33507.44 549.32 2286.27 31.20 2014-09-10 05:52:51.000 253 33507.45 549.30 2286.19 31.20 2014-09-10 05:52:52.000 253 33507.51 549.31 2286.24 31.20 2014-09-10 05:52:53.000 253 33507.54 549.36 2286.24 31.20 2014-09-10 05:52:54.000 253 33507.58 549.38 2286.22 31.20 2014-09-10 05:52:55.000 253 33507.40 549.35 2286.29 31.20 2014-09-10 05:52:56.000 253 33507.48 549.32 2286.28 31.20 2014-09-10 05:52:57.000 253 33507.47 549.33 2286.21 31.20 2014-09-10 05:52:58.000 253 33507.53 549.33 2286.25 31.20 2014-09-10 05:52:59.000 253 33507.39 549.33 2286.26 31.20 2014-09-10 05:53:00.000 253 33507.44 549.35 2286.21 31.20 2014-09-10 05:53:00.000 253 33507.49 549.32 2286.22 31.20 2014-09-10 05:53:02.000 253 33507.47 549.31 2286.18 31.20 2014-09-10 05:53:03.000 253 33507.44 549.31 2286.26 31.20 2014-09-10 05:53:04.000 253 33507.43 549.34 2286.23 31.20 2014-09-10 05:53:05.000 253 33507.39 549.27 2286.27 31.20 2014-09-10 05:53:06.000 253 33507.43 549.30 2286.21 31.20 2014-09-10 05:53:07.000 253 33507.47 549.33 2286.21 31.20 2014-09-10 05:53:08.000 253 33507.42 549.31 2286.26 31.20 2014-09-10 05:53:09.000 253 33507.42 549.29 2286.25 31.20 2014-09-10 05:53:10.000 253 33507.43 549.32 2286.20 31.20 2014-09-10 05:53:11.000 253 33507.40 549.28 2286.27 31.20 2014-09-10 05:53:12.000 253 33507.42 549.31 2286.21 31.20 2014-09-10 05:53:13.000 253 33507.33 549.25 2286.16 31.20 2014-09-10 05:53:13.000 253 33507.50 549.27 2286.18 31.20 2014-09-10 05:53:15.000 253 33507.38 549.32 2286.26 31.20 2014-09-10 05:53:16.000 253 33507.41 549.28 2286.22 31.20 2014-09-10 05:53:17.000 253 33507.45 549.31 2286.21 31.20 2014-09-10 05:53:18.000 253 33507.47 549.28 2286.23 31.20 2014-09-10 05:53:19.000 253 33507.44 549.26 2286.27 31.20 2014-09-10 05:53:20.000 253 33507.44 549.26 2286.30 31.20 2014-09-10 05:53:21.000 253 33507.45 549.25 2286.24 31.20 2014-09-10 05:53:22.000 253 33507.42 549.30 2286.24 31.20 2014-09-10 05:53:23.000 253 33507.41 549.30 2286.26 31.20 2014-09-10 05:53:24.000 253 33507.45 549.29 2286.34 31.20 2014-09-10 05:53:25.000 253 33507.37 549.24 2286.23 31.20 2014-09-10 05:53:26.000 253 33507.36 549.26 2286.14 31.20 2014-09-10 05:53:27.000 253 33507.50 549.25 2286.26 31.20 2014-09-10 05:53:28.000 253 33507.44 549.26 2286.19 31.20 2014-09-10 05:53:29.000 253 33507.51 549.26 2286.24 31.20 2014-09-10 05:53:30.000 253 33507.44 549.27 2286.31 31.20 2014-09-10 05:53:31.000 253 33507.46 549.24 2286.20 31.20 2014-09-10 05:53:32.000 253 33507.42 549.24 2286.24 31.20 2014-09-10 05:53:33.000 253 33507.48 549.26 2286.32 31.20 2014-09-10 05:53:34.000 253 33507.44 549.23 2286.21 31.20 2014-09-10 05:53:35.000 253 33507.41 549.22 2286.18 31.20 2014-09-10 05:53:36.000 253 33507.48 549.24 2286.19 31.20 2014-09-10 05:53:37.000 253 33507.55 549.25 2286.22 31.20 2014-09-10 05:53:38.000 253 33507.39 549.24 2286.17 31.20 2014-09-10 05:53:39.000 253 33507.42 549.26 2286.18 31.20 2014-09-10 05:53:40.000 253 33507.44 549.24 2286.30 31.20 2014-09-10 05:53:41.000 253 33507.41 549.21 2286.18 31.20 2014-09-10 05:53:42.000 253 33507.36 549.27 2286.19 31.20 2014-09-10 05:53:43.000 253 33507.49 549.30 2286.22 31.20 2014-09-10 05:53:44.000 253 33507.41 549.29 2286.28 31.20 2014-09-10 05:53:45.000 253 33507.51 549.35 2286.21 31.20 2014-09-10 05:53:46.000 253 33507.42 549.34 2286.23 31.20 2014-09-10 05:53:47.000 253 33507.35 549.33 2286.27 31.20 2014-09-10 05:53:48.000 253 33507.31 549.31 2286.21 31.20 2014-09-10 05:53:49.000 253 33507.38 549.27 2286.21 31.20 2014-09-10 05:53:50.000 253 33507.35 549.26 2286.24 31.20 2014-09-10 05:53:51.000 253 33507.42 549.31 2286.31 31.20 2014-09-10 05:53:52.000 253 33507.39 549.35 2286.38 31.20 2014-09-10 05:53:53.000 253 33507.39 549.26 2286.27 31.20 2014-09-10 05:53:54.000 253 33507.45 549.28 2286.28 31.20 2014-09-10 05:53:54.000 253 33507.43 549.30 2286.18 31.20 2014-09-10 05:53:56.000 253 33507.41 549.32 2286.18 31.20 2014-09-10 05:53:57.000 253 33507.37 549.32 2286.29 31.20 2014-09-10 05:53:58.000 253 33507.45 549.35 2286.36 31.20 2014-09-10 05:53:59.000 253 33507.41 549.33 2286.27 31.20 2014-09-10 05:54:00.000 253 33507.38 549.34 2286.36 31.20 2014-09-10 05:54:01.000 253 33507.50 549.33 2286.29 31.20 2014-09-10 05:54:02.000 253 33507.45 549.35 2286.26 31.20 2014-09-10 05:54:03.000 253 33507.44 549.33 2286.25 31.20 2014-09-10 05:54:04.000 253 33507.41 549.29 2286.23 31.20 2014-09-10 05:54:05.000 253 33507.38 549.31 2286.26 31.20 2014-09-10 05:54:06.000 253 33507.42 549.32 2286.29 31.20 2014-09-10 05:54:07.000 253 33507.42 549.33 2286.27 31.20 2014-09-10 05:54:07.000 253 33507.36 549.31 2286.33 31.20 2014-09-10 05:54:09.000 253 33507.41 549.28 2286.24 31.20 2014-09-10 05:54:10.000 253 33507.52 549.34 2286.38 31.20 2014-09-10 05:54:11.000 253 33507.50 549.28 2286.28 31.20 2014-09-10 05:54:12.000 253 33507.39 549.28 2286.34 31.20 2014-09-10 05:54:13.000 253 33507.45 549.32 2286.30 31.20 2014-09-10 05:54:14.000 253 33507.44 549.28 2286.20 31.20 2014-09-10 05:54:15.000 253 33507.48 549.31 2286.34 31.20 2014-09-10 05:54:16.000 253 33507.46 549.29 2286.34 31.20 2014-09-10 05:54:17.000 253 33507.38 549.32 2286.32 31.20 2014-09-10 05:54:18.000 253 33507.36 549.30 2286.21 31.20 2014-09-10 05:54:19.000 253 33507.35 549.30 2286.27 31.20 2014-09-10 05:54:20.000 253 33507.40 549.27 2286.26 31.20 2014-09-10 05:54:21.000 253 33507.41 549.28 2286.27 31.20 2014-09-10 05:54:22.000 253 33507.41 549.31 2286.28 31.20 2014-09-10 05:54:23.000 253 33507.41 549.33 2286.33 31.20 2014-09-10 05:54:24.000 253 33507.46 549.31 2286.23 31.20 2014-09-10 05:54:25.000 253 33507.30 549.32 2286.27 31.20 2014-09-10 05:54:26.000 253 33507.42 549.29 2286.29 31.20 2014-09-10 05:54:27.000 253 33507.31 549.31 2286.29 31.20 2014-09-10 05:54:28.000 253 33507.36 549.35 2286.35 31.20 2014-09-10 05:54:29.000 253 33507.37 549.30 2286.25 31.20 2014-09-10 05:54:30.000 253 33507.41 549.29 2286.32 31.20 2014-09-10 05:54:31.000 253 33507.39 549.32 2286.29 31.20 2014-09-10 05:54:32.000 253 33507.41 549.33 2286.31 31.20 2014-09-10 05:54:33.000 253 33507.44 549.31 2286.19 31.20 2014-09-10 05:54:34.000 253 33507.45 549.31 2286.28 31.20 2014-09-10 05:54:35.000 253 33507.47 549.31 2286.30 31.20 2014-09-10 05:54:36.000 253 33507.46 549.33 2286.30 31.20 2014-09-10 05:54:37.000 253 33507.43 549.34 2286.29 31.20 2014-09-10 05:54:38.000 253 33507.39 549.32 2286.27 31.20 2014-09-10 05:54:39.000 253 33507.44 549.32 2286.26 31.20 2014-09-10 05:54:40.000 253 33507.42 549.30 2286.32 31.20 2014-09-10 05:54:41.000 253 33507.51 549.28 2286.31 31.20 2014-09-10 05:54:42.000 253 33507.42 549.32 2286.30 31.20 2014-09-10 05:54:43.000 253 33507.42 549.30 2286.28 31.20 2014-09-10 05:54:44.000 253 33507.48 549.27 2286.29 31.20 2014-09-10 05:54:45.000 253 33507.50 549.32 2286.27 31.20 2014-09-10 05:54:46.000 253 33507.47 549.32 2286.36 31.20 2014-09-10 05:54:47.000 253 33507.44 549.32 2286.34 31.20 2014-09-10 05:54:48.000 253 33507.27 549.28 2286.36 31.20 2014-09-10 05:54:48.000 253 33507.49 549.24 2286.22 31.20 2014-09-10 05:54:50.000 253 33507.36 549.25 2286.27 31.20 2014-09-10 05:54:51.000 253 33507.29 549.31 2286.35 31.20 2014-09-10 05:54:52.000 253 33507.38 549.30 2286.32 31.20 2014-09-10 05:54:53.000 253 33507.35 549.33 2286.31 31.20 2014-09-10 05:54:54.000 253 33507.23 549.30 2286.34 31.20 2014-09-10 05:54:55.000 253 33507.44 549.31 2286.35 31.20 2014-09-10 05:54:56.000 253 33507.31 549.29 2286.34 31.20 2014-09-10 05:54:57.000 253 33507.26 549.29 2286.34 31.20 2014-09-10 05:54:58.000 253 33507.37 549.33 2286.34 31.20 2014-09-10 05:54:59.000 253 33507.35 549.28 2286.34 31.20 2014-09-10 05:55:00.000 253 33507.38 549.34 2286.34 31.20 2014-09-10 05:55:01.000 253 33507.37 549.31 2286.38 31.20 2014-09-10 05:55:01.000 253 33507.27 549.30 2286.34 31.20 2014-09-10 05:55:03.000 253 33507.42 549.29 2286.34 31.20 2014-09-10 05:55:04.000 253 33507.38 549.31 2286.40 31.20 2014-09-10 05:55:05.000 253 33507.39 549.31 2286.39 31.20 2014-09-10 05:55:06.000 253 33507.31 549.27 2286.30 31.20 2014-09-10 05:55:07.000 253 33507.47 549.32 2286.42 31.20 2014-09-10 05:55:08.000 253 33507.37 549.33 2286.43 31.20 2014-09-10 05:55:09.000 253 33507.40 549.29 2286.33 31.20 2014-09-10 05:55:10.000 253 33507.37 549.34 2286.30 31.20 2014-09-10 05:55:11.000 253 33507.32 549.31 2286.32 31.20 2014-09-10 05:55:12.000 253 33507.33 549.35 2286.43 31.20 2014-09-10 05:55:13.000 253 33507.19 549.36 2286.39 31.20 2014-09-10 05:55:14.000 253 33507.31 549.34 2286.45 31.20 2014-09-10 05:55:15.000 253 33507.35 549.32 2286.39 31.20 2014-09-10 05:55:16.000 253 33507.33 549.32 2286.41 31.20 2014-09-10 05:55:17.000 253 33507.26 549.37 2286.36 31.20 2014-09-10 05:55:18.000 253 33507.28 549.34 2286.33 31.20 2014-09-10 05:55:19.000 253 33507.21 549.32 2286.39 31.20 2014-09-10 05:55:20.000 253 33507.26 549.31 2286.41 31.20 2014-09-10 05:55:21.000 253 33507.39 549.36 2286.31 31.20 2014-09-10 05:55:22.000 253 33507.25 549.32 2286.39 31.20 2014-09-10 05:55:23.000 253 33507.32 549.33 2286.41 31.20 2014-09-10 05:55:24.000 253 33507.23 549.32 2286.43 31.20 2014-09-10 05:55:25.000 253 33507.29 549.36 2286.43 31.20 2014-09-10 05:55:26.000 253 33507.21 549.35 2286.45 31.20 2014-09-10 05:55:27.000 253 33507.24 549.33 2286.45 31.20 2014-09-10 05:55:28.000 253 33507.25 549.32 2286.51 31.20 2014-09-10 05:55:29.000 253 33507.20 549.35 2286.39 31.20 2014-09-10 05:55:30.000 253 33507.25 549.28 2286.40 31.20 2014-09-10 05:55:31.000 253 33507.32 549.29 2286.49 31.20 2014-09-10 05:55:32.000 253 33507.30 549.30 2286.50 31.20 2014-09-10 05:55:33.000 253 33507.35 549.28 2286.44 31.20 2014-09-10 05:55:34.000 253 33507.28 549.29 2286.38 31.20 2014-09-10 05:55:35.000 253 33507.31 549.33 2286.36 31.20 2014-09-10 05:55:36.000 253 33507.31 549.33 2286.46 31.20 2014-09-10 05:55:37.000 253 33507.24 549.26 2286.41 31.20 2014-09-10 05:55:38.000 253 33507.23 549.30 2286.38 31.20 2014-09-10 05:55:39.000 253 33507.24 549.35 2286.42 31.20 2014-09-10 05:55:40.000 253 33507.22 549.35 2286.32 31.20 2014-09-10 05:55:41.000 253 33507.20 549.31 2286.45 31.20 2014-09-10 05:55:42.000 253 33507.22 549.31 2286.45 31.20 2014-09-10 05:55:42.000 253 33507.16 549.33 2286.39 31.20 2014-09-10 05:55:44.000 253 33507.35 549.34 2286.50 31.20 2014-09-10 05:55:45.000 253 33507.20 549.34 2286.52 31.20 2014-09-10 05:55:46.000 253 33507.23 549.35 2286.46 31.20 2014-09-10 05:55:47.000 253 33507.17 549.32 2286.42 31.20 2014-09-10 05:55:48.000 253 33507.26 549.30 2286.54 31.20 2014-09-10 05:55:49.000 253 33507.31 549.35 2286.48 31.20 2014-09-10 05:55:50.000 253 33507.22 549.35 2286.43 31.20 2014-09-10 05:55:51.000 253 33507.17 549.39 2286.48 31.20 2014-09-10 05:55:52.000 253 33507.28 549.35 2286.40 31.20 2014-09-10 05:55:53.000 253 33507.31 549.30 2286.45 31.20 2014-09-10 05:55:54.000 253 33507.26 549.35 2286.42 31.20 2014-09-10 05:55:55.000 253 33507.26 549.38 2286.47 31.20 2014-09-10 05:55:55.000 253 33507.21 549.33 2286.49 31.20 2014-09-10 05:55:57.000 253 33507.24 549.34 2286.54 31.20 2014-09-10 05:55:58.000 253 33507.32 549.34 2286.45 31.20 2014-09-10 05:55:59.000 253 33507.35 549.30 2286.49 31.20 2014-09-10 05:56:00.000 253 33507.23 549.36 2286.48 31.20 2014-09-10 05:56:01.000 253 33507.32 549.37 2286.51 31.20 2014-09-10 05:56:02.000 253 33507.23 549.40 2286.52 31.20 2014-09-10 05:56:03.000 253 33507.31 549.36 2286.43 31.20 2014-09-10 05:56:04.000 253 33507.25 549.34 2286.32 31.20 2014-09-10 05:56:05.000 253 33507.20 549.32 2286.46 31.20 2014-09-10 05:56:06.000 253 33507.37 549.36 2286.47 31.20 2014-09-10 05:56:07.000 253 33507.25 549.31 2286.54 31.20 2014-09-10 05:56:08.000 253 33507.25 549.31 2286.49 31.20 2014-09-10 05:56:09.000 253 33507.21 549.32 2286.48 31.20 2014-09-10 05:56:10.000 253 33507.22 549.32 2286.51 31.20 2014-09-10 05:56:11.000 253 33507.23 549.29 2286.50 31.20 2014-09-10 05:56:12.000 253 33507.18 549.30 2286.61 31.20 2014-09-10 05:56:13.000 253 33507.17 549.32 2286.49 31.20 2014-09-10 05:56:14.000 253 33507.17 549.34 2286.45 31.20 2014-09-10 05:56:15.000 253 33507.16 549.29 2286.43 31.20 2014-09-10 05:56:16.000 253 33507.20 549.34 2286.48 31.20 2014-09-10 05:56:17.000 253 33507.25 549.30 2286.40 31.20 2014-09-10 05:56:18.000 253 33507.24 549.27 2286.52 31.20 2014-09-10 05:56:19.000 253 33507.25 549.29 2286.52 31.20 2014-09-10 05:56:20.000 253 33507.20 549.32 2286.45 31.20 2014-09-10 05:56:21.000 253 33507.23 549.29 2286.60 31.20 2014-09-10 05:56:22.000 253 33507.31 549.27 2286.48 31.20 2014-09-10 05:56:23.000 253 33507.26 549.28 2286.56 31.20 2014-09-10 05:56:24.000 253 33507.28 549.32 2286.50 31.20 2014-09-10 05:56:25.000 253 33507.18 549.32 2286.53 31.20 2014-09-10 05:56:26.000 253 33507.20 549.32 2286.47 31.20 2014-09-10 05:56:27.000 253 33507.20 549.33 2286.56 31.20 2014-09-10 05:56:28.000 253 33507.25 549.34 2286.55 31.20 2014-09-10 05:56:29.000 253 33507.26 549.27 2286.60 31.20 2014-09-10 05:56:30.000 253 33507.26 549.31 2286.50 31.20 2014-09-10 05:56:31.000 253 33507.17 549.30 2286.50 31.20 2014-09-10 05:56:32.000 253 33507.13 549.26 2286.55 31.20 2014-09-10 05:56:33.000 253 33507.16 549.31 2286.49 31.20 2014-09-10 05:56:34.000 253 33507.22 549.30 2286.49 31.20 2014-09-10 05:56:35.000 253 33507.26 549.31 2286.58 31.20 2014-09-10 05:56:36.000 253 33507.16 549.26 2286.54 31.20 2014-09-10 05:56:36.000 253 33507.17 549.30 2286.54 31.20 2014-09-10 05:56:38.000 253 33507.17 549.29 2286.57 31.20 2014-09-10 05:56:39.000 253 33507.16 549.29 2286.65 31.20 2014-09-10 05:56:40.000 253 33507.18 549.29 2286.52 31.20 2014-09-10 05:56:41.000 253 33507.14 549.32 2286.56 31.20 2014-09-10 05:56:42.000 253 33507.13 549.32 2286.60 31.20 2014-09-10 05:56:43.000 253 33507.21 549.33 2286.64 31.20 2014-09-10 05:56:44.000 253 33507.15 549.31 2286.63 31.20 2014-09-10 05:56:45.000 253 33507.11 549.29 2286.59 31.20 2014-09-10 05:56:46.000 253 33507.09 549.35 2286.59 31.20 2014-09-10 05:56:47.000 253 33507.03 549.31 2286.66 31.20 2014-09-10 05:56:48.000 253 33507.11 549.35 2286.63 31.20 2014-09-10 05:56:49.000 253 33507.06 549.29 2286.63 31.20 2014-09-10 05:56:49.000 253 33507.14 549.31 2286.60 31.20 2014-09-10 05:56:51.000 253 33507.09 549.32 2286.65 31.20 2014-09-10 05:56:52.000 253 33507.14 549.25 2286.54 31.20 2014-09-10 05:56:53.000 253 33507.10 549.31 2286.62 31.20 2014-09-10 05:56:54.000 253 33507.14 549.32 2286.61 31.20 2014-09-10 05:56:55.000 253 33507.13 549.28 2286.62 31.20 2014-09-10 05:56:56.000 253 33507.11 549.27 2286.64 31.20 2014-09-10 05:56:57.000 253 33507.08 549.33 2286.63 31.20 2014-09-10 05:56:58.000 253 33507.09 549.34 2286.62 31.20 2014-09-10 05:56:59.000 253 33507.08 549.29 2286.68 31.20 2014-09-10 05:57:00.000 253 33507.05 549.33 2286.67 31.20 2014-09-10 05:57:01.000 253 33507.04 549.32 2286.68 31.20 2014-09-10 05:57:02.000 253 33507.05 549.34 2286.61 31.20 2014-09-10 05:57:03.000 253 33507.13 549.36 2286.64 31.20 2014-09-10 05:57:04.000 253 33507.07 549.32 2286.64 31.20 2014-09-10 05:57:05.000 253 33507.03 549.34 2286.69 31.20 2014-09-10 05:57:06.000 253 33507.16 549.35 2286.62 31.20 2014-09-10 05:57:07.000 253 33507.18 549.33 2286.63 31.20 2014-09-10 05:57:08.000 253 33507.14 549.33 2286.63 31.20 2014-09-10 05:57:09.000 253 33507.19 549.33 2286.61 31.20 2014-09-10 05:57:10.000 253 33507.20 549.29 2286.70 31.20 2014-09-10 05:57:11.000 253 33507.21 549.32 2286.73 31.20 2014-09-10 05:57:12.000 253 33507.17 549.32 2286.57 31.20 2014-09-10 05:57:13.000 253 33507.20 549.32 2286.69 31.20 2014-09-10 05:57:14.000 253 33507.22 549.35 2286.59 31.20 2014-09-10 05:57:15.000 253 33507.20 549.32 2286.61 31.20 2014-09-10 05:57:16.000 253 33507.13 549.30 2286.57 31.20 2014-09-10 05:57:17.000 253 33507.18 549.28 2286.67 31.20 2014-09-10 05:57:18.000 253 33507.12 549.30 2286.72 31.20 2014-09-10 05:57:19.000 253 33507.16 549.37 2286.62 31.20 2014-09-10 05:57:20.000 253 33507.14 549.35 2286.58 31.20 2014-09-10 05:57:21.000 253 33507.07 549.31 2286.72 31.20 2014-09-10 05:57:22.000 253 33507.07 549.31 2286.64 31.20 2014-09-10 05:57:23.000 253 33507.15 549.32 2286.61 31.20 2014-09-10 05:57:24.000 253 33507.17 549.33 2286.68 31.20 2014-09-10 05:57:25.000 253 33507.06 549.31 2286.57 31.20 2014-09-10 05:57:26.000 253 33507.09 549.29 2286.57 31.20 2014-09-10 05:57:27.000 253 33507.11 549.32 2286.68 31.20 2014-09-10 05:57:28.000 253 33507.14 549.32 2286.67 31.20 2014-09-10 05:57:29.000 253 33507.10 549.29 2286.68 31.20 2014-09-10 05:57:30.000 253 33506.99 549.29 2286.67 31.20 2014-09-10 05:57:30.000 253 33507.21 549.28 2286.69 31.20 2014-09-10 05:57:32.000 253 33507.16 549.29 2286.63 31.20 2014-09-10 05:57:33.000 253 33507.17 549.35 2286.70 31.20 2014-09-10 05:57:34.000 253 33507.03 549.32 2286.67 31.20 2014-09-10 05:57:35.000 253 33507.10 549.33 2286.63 31.20 2014-09-10 05:57:36.000 253 33506.96 549.37 2286.64 31.20 2014-09-10 05:57:37.000 253 33507.07 549.30 2286.74 31.20 2014-09-10 05:57:38.000 253 33507.00 549.32 2286.63 31.20 2014-09-10 05:57:39.000 253 33507.03 549.36 2286.72 31.20 2014-09-10 05:57:40.000 253 33507.07 549.30 2286.76 31.20 2014-09-10 05:57:41.000 253 33507.01 549.39 2286.81 31.20 2014-09-10 05:57:42.000 253 33507.07 549.37 2286.72 31.20 2014-09-10 05:57:43.000 253 33506.98 549.34 2286.69 31.20 2014-09-10 05:57:43.000 253 33507.01 549.35 2286.72 31.20 2014-09-10 05:57:45.000 253 33507.06 549.35 2286.70 31.20 2014-09-10 05:57:46.000 253 33507.08 549.32 2286.72 31.20 2014-09-10 05:57:47.000 253 33506.98 549.32 2286.71 31.20 2014-09-10 05:57:48.000 253 33507.07 549.32 2286.76 31.20 2014-09-10 05:57:49.000 253 33507.04 549.37 2286.67 31.20 2014-09-10 05:57:50.000 253 33507.05 549.35 2286.76 31.20 2014-09-10 05:57:51.000 253 33506.98 549.34 2286.69 31.20 2014-09-10 05:57:52.000 253 33507.05 549.36 2286.70 31.20 2014-09-10 05:57:53.000 253 33507.05 549.35 2286.73 31.20 2014-09-10 05:57:54.000 253 33507.04 549.34 2286.78 31.20 2014-09-10 05:57:55.000 253 33507.14 549.34 2286.83 31.20 2014-09-10 05:57:56.000 253 33507.05 549.34 2286.78 31.20 2014-09-10 05:57:57.000 253 33507.08 549.33 2286.82 31.20 2014-09-10 05:57:58.000 253 33507.06 549.36 2286.83 31.20 2014-09-10 05:57:59.000 253 33507.10 549.36 2286.82 31.20 2014-09-10 05:58:00.000 253 33506.98 549.38 2286.80 31.20 2014-09-10 05:58:01.000 253 33507.14 549.33 2286.76 31.20 2014-09-10 05:58:02.000 253 33507.16 549.32 2286.73 31.20 2014-09-10 05:58:03.000 253 33507.09 549.43 2286.75 31.20 2014-09-10 05:58:04.000 253 33507.19 549.36 2286.83 31.20 2014-09-10 05:58:05.000 253 33507.01 549.39 2286.74 31.20 2014-09-10 05:58:06.000 253 33507.17 549.36 2286.76 31.20 2014-09-10 05:58:07.000 253 33507.00 549.36 2286.76 31.20 2014-09-10 05:58:08.000 253 33507.06 549.39 2286.78 31.20 2014-09-10 05:58:09.000 253 33507.00 549.37 2286.73 31.20 2014-09-10 05:58:10.000 253 33507.04 549.34 2286.83 31.20 2014-09-10 05:58:11.000 253 33506.99 549.38 2286.78 31.20 2014-09-10 05:58:12.000 253 33507.03 549.38 2286.81 31.20 2014-09-10 05:58:13.000 253 33507.05 549.37 2286.80 31.20 2014-09-10 05:58:14.000 253 33507.01 549.35 2286.74 31.20 2014-09-10 05:58:15.000 253 33506.96 549.40 2286.85 31.20 2014-09-10 05:58:16.000 253 33507.10 549.41 2286.74 31.20 2014-09-10 05:58:17.000 253 33507.11 549.38 2286.80 31.20 2014-09-10 05:58:18.000 253 33506.98 549.37 2286.85 31.20 2014-09-10 05:58:19.000 253 33507.03 549.37 2286.79 31.20 2014-09-10 05:58:20.000 253 33507.01 549.38 2286.80 31.20 2014-09-10 05:58:21.000 253 33507.05 549.39 2286.85 31.20 2014-09-10 05:58:22.000 253 33507.04 549.40 2286.76 31.20 2014-09-10 05:58:23.000 253 33506.92 549.35 2286.78 31.20 2014-09-10 05:58:24.000 253 33507.02 549.34 2286.79 31.20 2014-09-10 05:58:24.000 253 33507.13 549.36 2286.88 31.20 2014-09-10 05:58:26.000 253 33507.04 549.36 2286.89 31.20 2014-09-10 05:58:27.000 253 33507.04 549.36 2286.83 31.20 2014-09-10 05:58:28.000 253 33507.09 549.39 2286.87 31.20 2014-09-10 05:58:29.000 253 33507.03 549.38 2286.89 31.20 2014-09-10 05:58:30.000 253 33506.90 549.34 2286.91 31.20 2014-09-10 05:58:31.000 253 33507.00 549.36 2286.89 31.20 2014-09-10 05:58:32.000 253 33506.99 549.34 2286.86 31.20 2014-09-10 05:58:33.000 253 33507.04 549.32 2286.84 31.20 2014-09-10 05:58:34.000 253 33507.02 549.37 2286.78 31.20 2014-09-10 05:58:35.000 253 33507.00 549.36 2286.80 31.20 2014-09-10 05:58:36.000 253 33506.96 549.36 2286.92 31.20 2014-09-10 05:58:37.000 253 33507.04 549.34 2286.86 31.20 2014-09-10 05:58:37.000 253 33506.93 549.31 2286.89 31.20 2014-09-10 05:58:39.000 253 33506.95 549.36 2286.93 31.20 2014-09-10 05:58:40.000 253 33506.98 549.37 2286.86 31.20 2014-09-10 05:58:41.000 253 33506.88 549.34 2286.93 31.20 2014-09-10 05:58:42.000 253 33507.03 549.34 2287.01 31.20 2014-09-10 05:58:43.000 253 33506.91 549.38 2286.92 31.20 2014-09-10 05:58:44.000 253 33506.92 549.40 2286.85 31.20 2014-09-10 05:58:45.000 253 33506.92 549.38 2286.85 31.20 2014-09-10 05:58:46.000 253 33507.03 549.41 2286.94 31.20 2014-09-10 05:58:47.000 253 33506.96 549.37 2286.88 31.20 2014-09-10 05:58:48.000 253 33506.94 549.40 2286.92 31.20 2014-09-10 05:58:49.000 253 33506.97 549.35 2286.89 31.20 2014-09-10 05:58:50.000 253 33506.92 549.37 2286.86 31.20 2014-09-10 05:58:51.000 253 33506.88 549.43 2286.97 31.20 2014-09-10 05:58:52.000 253 33506.98 549.45 2286.97 31.20 2014-09-10 05:58:53.000 253 33506.89 549.43 2287.02 31.20 2014-09-10 05:58:54.000 253 33507.04 549.42 2286.97 31.20 2014-09-10 05:58:55.000 253 33506.88 549.45 2286.85 31.20 2014-09-10 05:58:56.000 253 33506.97 549.43 2286.92 31.20 2014-09-10 05:58:57.000 253 33507.00 549.39 2287.02 31.20 2014-09-10 05:58:58.000 253 33506.93 549.40 2286.99 31.20 2014-09-10 05:58:59.000 253 33506.92 549.43 2286.92 31.20 2014-09-10 05:59:00.000 253 33507.07 549.44 2286.95 31.20 2014-09-10 05:59:01.000 253 33506.94 549.48 2286.94 31.20 2014-09-10 05:59:02.000 253 33506.90 549.47 2286.99 31.20 2014-09-10 05:59:03.000 253 33506.94 549.44 2287.01 31.20 2014-09-10 05:59:04.000 253 33506.99 549.45 2287.02 31.20 2014-09-10 05:59:05.000 253 33507.04 549.44 2287.01 31.20 2014-09-10 05:59:06.000 253 33506.90 549.43 2287.07 31.20 2014-09-10 05:59:07.000 253 33507.06 549.47 2287.03 31.20 2014-09-10 05:59:08.000 253 33507.02 549.43 2286.98 31.20 2014-09-10 05:59:09.000 253 33506.90 549.47 2287.04 31.20 2014-09-10 05:59:10.000 253 33506.95 549.46 2287.03 31.20 2014-09-10 05:59:11.000 253 33506.92 549.46 2287.04 31.20 2014-09-10 05:59:12.000 253 33506.98 549.49 2287.03 31.20 2014-09-10 05:59:13.000 253 33506.98 549.46 2287.03 31.20 2014-09-10 05:59:14.000 253 33506.86 549.47 2287.00 31.20 2014-09-10 05:59:15.000 253 33506.92 549.52 2287.08 31.20 2014-09-10 05:59:16.000 253 33506.94 549.50 2287.11 31.20 2014-09-10 05:59:17.000 253 33507.03 549.48 2287.10 31.20 2014-09-10 05:59:18.000 253 33506.89 549.48 2287.06 31.20 2014-09-10 05:59:18.000 253 33506.96 549.49 2286.99 31.20 2014-09-10 05:59:20.000 253 33507.00 549.50 2287.03 31.20 2014-09-10 05:59:21.000 253 33507.03 549.49 2287.08 31.20 2014-09-10 05:59:22.000 253 33507.08 549.51 2287.07 31.20 2014-09-10 05:59:23.000 253 33507.02 549.51 2287.10 31.20 2014-09-10 05:59:24.000 253 33506.96 549.52 2287.17 31.20 2014-09-10 05:59:25.000 253 33507.04 549.49 2287.07 31.20 2014-09-10 05:59:26.000 253 33507.03 549.46 2286.97 31.20 2014-09-10 05:59:27.000 253 33506.98 549.52 2287.13 31.20 2014-09-10 05:59:28.000 253 33506.93 549.51 2287.01 31.20 2014-09-10 05:59:29.000 253 33507.05 549.45 2287.09 31.20 2014-09-10 05:59:30.000 253 33506.96 549.49 2287.04 31.20 2014-09-10 05:59:31.000 253 33507.00 549.45 2287.03 31.20 2014-09-10 05:59:31.000 253 33507.04 549.48 2287.04 31.20 2014-09-10 05:59:33.000 253 33507.04 549.49 2287.04 31.20 2014-09-10 05:59:34.000 253 33506.96 549.50 2287.05 31.20 2014-09-10 05:59:35.000 253 33507.00 549.51 2287.03 31.20 2014-09-10 05:59:36.000 253 33507.04 549.47 2287.03 31.20 2014-09-10 05:59:37.000 253 33507.00 549.47 2287.03 31.20 2014-09-10 05:59:38.000 253 33506.96 549.47 2287.07 31.20 2014-09-10 05:59:39.000 253 33507.00 549.51 2287.10 31.20 2014-09-10 05:59:40.000 253 33507.03 549.49 2287.16 31.20 2014-09-10 05:59:41.000 253 33506.95 549.54 2287.11 31.20 2014-09-10 05:59:42.000 253 33506.95 549.45 2287.10 31.20 2014-09-10 05:59:43.000 253 33506.92 549.51 2287.03 31.20 2014-09-10 05:59:44.000 253 33506.92 549.47 2287.07 31.20 2014-09-10 05:59:45.000 253 33506.99 549.49 2287.06 31.20 2014-09-10 05:59:46.000 253 33506.95 549.48 2287.05 31.20 2014-09-10 05:59:47.000 253 33506.89 549.52 2287.16 31.20 2014-09-10 05:59:48.000 253 33506.95 549.51 2287.07 31.20 2014-09-10 05:59:49.000 253 33506.85 549.46 2287.08 31.20 2014-09-10 05:59:50.000 253 33506.89 549.46 2287.07 31.20 2014-09-10 05:59:51.000 253 33506.98 549.47 2287.07 31.20 2014-09-10 05:59:52.000 253 33506.90 549.49 2287.16 31.20 2014-09-10 05:59:53.000 253 33506.92 549.49 2287.13 31.20 2014-09-10 05:59:54.000 253 33506.80 549.46 2287.05 31.20 2014-09-10 05:59:55.000 253 33506.97 549.51 2287.14 31.20 2014-09-10 05:59:56.000 253 33506.86 549.51 2287.09 31.20 2014-09-10 05:59:57.000 253 33507.00 549.51 2287.15 31.20 2014-09-10 05:59:58.000 253 33506.84 549.49 2287.14 31.20 2014-09-10 05:59:59.000 253 33506.79 549.51 2287.16 31.20 2014-09-10 06:00:00.000 253 33506.88 549.54 2287.15 31.20 2014-09-10 06:00:01.000 253 33506.99 549.51 2287.21 31.20 2014-09-10 06:00:02.000 253 33506.88 549.50 2287.15 31.20 2014-09-10 06:00:03.000 253 33506.84 549.49 2287.10 31.20 2014-09-10 06:00:04.000 253 33506.88 549.54 2287.20 31.20 2014-09-10 06:00:05.000 253 33506.79 549.48 2287.16 31.20 2014-09-10 06:00:06.000 253 33507.03 549.51 2287.20 31.20 2014-09-10 06:00:07.000 253 33506.92 549.50 2287.17 31.20 2014-09-10 06:00:08.000 253 33506.96 549.48 2287.21 31.20 2014-09-10 06:00:09.000 253 33506.86 549.51 2287.29 31.20 2014-09-10 06:00:10.000 253 33506.96 549.54 2287.19 31.20 2014-09-10 06:00:11.000 253 33506.98 549.50 2287.24 31.20 2014-09-10 06:00:12.000 253 33506.93 549.54 2287.12 31.20 2014-09-10 06:00:12.000 253 33506.92 549.52 2287.21 31.20 2014-09-10 06:00:14.000 253 33506.91 549.49 2287.24 31.20 2014-09-10 06:00:15.000 253 33506.97 549.53 2287.17 31.20 2014-09-10 06:00:16.000 253 33506.95 549.51 2287.22 31.20 2014-09-10 06:00:17.000 253 33506.95 549.46 2287.28 31.20 2014-09-10 06:00:18.000 253 33506.83 549.53 2287.19 31.20 2014-09-10 06:00:19.000 253 33506.88 549.52 2287.22 31.20 2014-09-10 06:00:20.000 253 33506.79 549.53 2287.19 31.20 2014-09-10 06:00:21.000 253 33506.84 549.54 2287.20 31.20 2014-09-10 06:00:22.000 253 33506.86 549.55 2287.19 31.20 2014-09-10 06:00:23.000 253 33506.71 549.55 2287.23 31.20 2014-09-10 06:00:24.000 253 33506.88 549.52 2287.27 31.20 2014-09-10 06:00:25.000 253 33506.80 549.52 2287.16 31.20 2014-09-10 06:00:25.000 253 33506.78 549.51 2287.16 31.20 2014-09-10 06:00:27.000 253 33506.78 549.57 2287.25 31.20 2014-09-10 06:00:28.000 253 33506.88 549.53 2287.23 31.20 2014-09-10 06:00:29.000 253 33506.79 549.51 2287.29 31.20 2014-09-10 06:00:30.000 253 33506.67 549.54 2287.30 31.20 2014-09-10 06:00:31.000 253 33506.88 549.51 2287.24 31.20 2014-09-10 06:00:32.000 253 33506.69 549.52 2287.28 31.20 2014-09-10 06:00:33.000 253 33506.78 549.52 2287.22 31.20 2014-09-10 06:00:34.000 253 33506.76 549.52 2287.30 31.20 2014-09-10 06:00:35.000 253 33506.70 549.56 2287.23 31.20 2014-09-10 06:00:36.000 253 33506.83 549.53 2287.30 31.20 2014-09-10 06:00:37.000 253 33506.89 549.51 2287.29 31.20 2014-09-10 06:00:38.000 253 33506.83 549.49 2287.29 31.20 2014-09-10 06:00:39.000 253 33506.85 549.52 2287.20 31.20 2014-09-10 06:00:40.000 253 33506.82 549.48 2287.35 31.20 2014-09-10 06:00:41.000 253 33506.91 549.50 2287.24 31.20 2014-09-10 06:00:42.000 253 33506.81 549.49 2287.26 31.20 2014-09-10 06:00:43.000 253 33506.85 549.50 2287.28 31.20 2014-09-10 06:00:44.000 253 33506.79 549.51 2287.31 31.20 2014-09-10 06:00:45.000 253 33506.85 549.46 2287.25 31.20 2014-09-10 06:00:46.000 253 33506.83 549.48 2287.30 31.20 2014-09-10 06:00:47.000 253 33506.87 549.51 2287.35 31.20 2014-09-10 06:00:48.000 253 33506.89 549.51 2287.32 31.20 2014-09-10 06:00:49.000 253 33506.89 549.50 2287.28 31.20 2014-09-10 06:00:50.000 253 33506.76 549.50 2287.24 31.20 2014-09-10 06:00:51.000 253 33506.74 549.51 2287.30 31.20 2014-09-10 06:00:52.000 253 33506.85 549.48 2287.30 31.20 2014-09-10 06:00:53.000 253 33506.81 549.49 2287.29 31.20 2014-09-10 06:00:54.000 253 33506.92 549.48 2287.32 31.20 2014-09-10 06:00:55.000 253 33506.70 549.52 2287.38 31.20 2014-09-10 06:00:56.000 253 33506.73 549.52 2287.34 31.20 2014-09-10 06:00:57.000 253 33506.70 549.46 2287.29 31.20 2014-09-10 06:00:58.000 253 33506.70 549.47 2287.35 31.20 2014-09-10 06:00:59.000 253 33506.68 549.45 2287.30 31.20 2014-09-10 06:01:00.000 253 33506.70 549.49 2287.33 31.20 2014-09-10 06:01:01.000 253 33506.78 549.50 2287.32 31.20 2014-09-10 06:01:02.000 253 33506.66 549.52 2287.35 31.20 2014-09-10 06:01:03.000 253 33506.76 549.48 2287.30 31.20 2014-09-10 06:01:04.000 253 33506.71 549.48 2287.39 31.20 2014-09-10 06:01:05.000 253 33506.70 549.51 2287.41 31.20 2014-09-10 06:01:06.000 253 33506.80 549.49 2287.43 31.20 2014-09-10 06:01:06.000 253 33506.67 549.48 2287.39 31.20 2014-09-10 06:01:08.000 253 33506.71 549.49 2287.35 31.20 2014-09-10 06:01:09.000 253 33506.80 549.49 2287.39 31.20 2014-09-10 06:01:10.000 253 33506.85 549.50 2287.44 31.20 2014-09-10 06:01:11.000 253 33506.69 549.51 2287.44 31.20 2014-09-10 06:01:12.000 253 33506.82 549.53 2287.49 31.20 2014-09-10 06:01:13.000 253 33506.88 549.48 2287.47 31.20 2014-09-10 06:01:14.000 253 33506.84 549.48 2287.46 31.20 2014-09-10 06:01:15.000 253 33506.89 549.47 2287.53 31.20 2014-09-10 06:01:16.000 253 33506.82 549.46 2287.45 31.20 2014-09-10 06:01:17.000 253 33506.82 549.50 2287.44 31.20 2014-09-10 06:01:18.000 253 33506.80 549.49 2287.47 31.20 2014-09-10 06:01:19.000 253 33506.89 549.49 2287.46 31.20 2014-09-10 06:01:19.000 253 33506.84 549.50 2287.48 31.20 2014-09-10 06:01:21.000 253 33506.80 549.51 2287.45 31.20 2014-09-10 06:01:22.000 253 33506.76 549.50 2287.51 31.20 2014-09-10 06:01:23.000 253 33506.84 549.50 2287.39 31.20 2014-09-10 06:01:24.000 253 33506.77 549.48 2287.36 31.20 2014-09-10 06:01:25.000 253 33506.85 549.52 2287.46 31.20 2014-09-10 06:01:26.000 253 33506.87 549.50 2287.45 31.20 2014-09-10 06:01:27.000 253 33506.74 549.52 2287.48 31.20 2014-09-10 06:01:28.000 253 33506.71 549.51 2287.45 31.20 2014-09-10 06:01:29.000 253 33506.67 549.55 2287.40 31.20 2014-09-10 06:01:30.000 253 33506.74 549.50 2287.51 31.20 2014-09-10 06:01:31.000 253 33506.79 549.54 2287.51 31.20 2014-09-10 06:01:32.000 253 33506.76 549.53 2287.47 31.20 2014-09-10 06:01:33.000 253 33506.84 549.57 2287.45 31.20 2014-09-10 06:01:34.000 253 33506.77 549.55 2287.43 31.20 2014-09-10 06:01:35.000 253 33506.80 549.56 2287.50 31.20 2014-09-10 06:01:36.000 253 33506.67 549.54 2287.42 31.20 2014-09-10 06:01:37.000 253 33506.73 549.57 2287.45 31.20 2014-09-10 06:01:38.000 253 33506.73 549.58 2287.49 31.20 2014-09-10 06:01:39.000 253 33506.74 549.58 2287.43 31.20 2014-09-10 06:01:40.000 253 33506.68 549.57 2287.45 31.20 2014-09-10 06:01:41.000 253 33506.67 549.55 2287.46 31.20 2014-09-10 06:01:42.000 253 33506.68 549.55 2287.50 31.20 2014-09-10 06:01:43.000 253 33506.69 549.55 2287.53 31.20 2014-09-10 06:01:44.000 253 33506.73 549.54 2287.50 31.20 2014-09-10 06:01:45.000 253 33506.71 549.54 2287.50 31.20 2014-09-10 06:01:46.000 253 33506.80 549.58 2287.50 31.20 2014-09-10 06:01:47.000 253 33506.73 549.54 2287.46 31.20 2014-09-10 06:01:48.000 253 33506.81 549.55 2287.52 31.20 2014-09-10 06:01:49.000 253 33506.81 549.52 2287.50 31.20 2014-09-10 06:01:50.000 253 33506.76 549.55 2287.50 31.20 2014-09-10 06:01:51.000 253 33506.72 549.51 2287.54 31.20 2014-09-10 06:01:52.000 253 33506.82 549.57 2287.58 31.20 2014-09-10 06:01:53.000 253 33506.68 549.51 2287.47 31.20 2014-09-10 06:01:54.000 253 33506.65 549.52 2287.45 31.20 2014-09-10 06:01:55.000 253 33506.68 549.52 2287.50 31.20 2014-09-10 06:01:56.000 253 33506.71 549.50 2287.59 31.20 2014-09-10 06:01:57.000 253 33506.76 549.52 2287.49 31.20 2014-09-10 06:01:58.000 253 33506.69 549.54 2287.53 31.20 2014-09-10 06:01:59.000 253 33506.65 549.56 2287.48 31.20 2014-09-10 06:02:00.000 253 33506.75 549.58 2287.59 31.20 2014-09-10 06:02:00.000 253 33506.67 549.58 2287.55 31.20 2014-09-10 06:02:02.000 253 33506.54 549.58 2287.57 31.20 2014-09-10 06:02:03.000 253 33506.65 549.53 2287.57 31.20 2014-09-10 06:02:04.000 253 33506.68 549.56 2287.52 31.20 2014-09-10 06:02:05.000 253 33506.65 549.60 2287.59 31.20 2014-09-10 06:02:06.000 253 33506.64 549.56 2287.53 31.20 2014-09-10 06:02:07.000 253 33506.64 549.58 2287.62 31.20 2014-09-10 06:02:08.000 253 33506.62 549.60 2287.53 31.20 2014-09-10 06:02:09.000 253 33506.58 549.58 2287.51 31.20 2014-09-10 06:02:10.000 253 33506.63 549.55 2287.63 31.20 2014-09-10 06:02:11.000 253 33506.62 549.57 2287.60 31.20 2014-09-10 06:02:12.000 253 33506.57 549.54 2287.68 31.20 2014-09-10 06:02:13.000 253 33506.63 549.59 2287.61 31.20 2014-09-10 06:02:13.000 253 33506.55 549.57 2287.69 31.20 2014-09-10 06:02:15.000 253 33506.59 549.58 2287.63 31.20 2014-09-10 06:02:16.000 253 33506.63 549.60 2287.69 31.20 2014-09-10 06:02:17.000 253 33506.62 549.62 2287.66 31.20 2014-09-10 06:02:18.000 253 33506.62 549.58 2287.79 31.20 2014-09-10 06:02:19.000 253 33506.58 549.60 2287.69 31.20 2014-09-10 06:02:20.000 253 33506.50 549.60 2287.67 31.20 2014-09-10 06:02:21.000 253 33506.54 549.59 2287.72 31.20 2014-09-10 06:02:22.000 253 33506.57 549.59 2287.69 31.20 2014-09-10 06:02:23.000 253 33506.64 549.57 2287.73 31.20 2014-09-10 06:02:24.000 253 33506.61 549.60 2287.62 31.20 2014-09-10 06:02:25.000 253 33506.54 549.60 2287.75 31.20 2014-09-10 06:02:26.000 253 33506.60 549.57 2287.67 31.20 2014-09-10 06:02:27.000 253 33506.55 549.55 2287.78 31.20 2014-09-10 06:02:28.000 253 33506.58 549.59 2287.72 31.20 2014-09-10 06:02:29.000 253 33506.66 549.59 2287.74 31.20 2014-09-10 06:02:30.000 253 33506.58 549.53 2287.79 31.20 2014-09-10 06:02:31.000 253 33506.59 549.56 2287.73 31.20 2014-09-10 06:02:32.000 253 33506.64 549.62 2287.77 31.20 2014-09-10 06:02:33.000 253 33506.62 549.58 2287.74 31.20 2014-09-10 06:02:34.000 253 33506.70 549.54 2287.77 31.20 2014-09-10 06:02:35.000 253 33506.60 549.59 2287.71 31.20 2014-09-10 06:02:36.000 253 33506.61 549.54 2287.75 31.20 2014-09-10 06:02:37.000 253 33506.70 549.58 2287.69 31.20 2014-09-10 06:02:38.000 253 33506.62 549.57 2287.73 31.20 2014-09-10 06:02:39.000 253 33506.62 549.58 2287.70 31.20 2014-09-10 06:02:40.000 253 33506.62 549.58 2287.67 31.20 2014-09-10 06:02:41.000 253 33506.61 549.55 2287.78 31.20 2014-09-10 06:02:42.000 253 33506.57 549.56 2287.81 31.20 2014-09-10 06:02:43.000 253 33506.73 549.55 2287.70 31.20 2014-09-10 06:02:44.000 253 33506.57 549.58 2287.74 31.20 2014-09-10 06:02:45.000 253 33506.60 549.56 2287.73 31.20 2014-09-10 06:02:46.000 253 33506.61 549.56 2287.75 31.20 2014-09-10 06:02:47.000 253 33506.64 549.54 2287.78 31.20 2014-09-10 06:02:48.000 253 33506.70 549.56 2287.79 31.20 2014-09-10 06:02:49.000 253 33506.65 549.54 2287.70 31.20 2014-09-10 06:02:50.000 253 33506.62 549.56 2287.77 31.20 2014-09-10 06:02:51.000 253 33506.53 549.56 2287.72 31.20 2014-09-10 06:02:52.000 253 33506.61 549.58 2287.72 31.20 2014-09-10 06:02:53.000 253 33506.63 549.58 2287.67 31.20 2014-09-10 06:02:54.000 253 33506.54 549.61 2287.74 31.20 2014-09-10 06:02:54.000 253 33506.55 549.58 2287.80 31.20 2014-09-10 06:02:56.000 253 33506.61 549.60 2287.72 31.20 2014-09-10 06:02:57.000 253 33506.59 549.60 2287.79 31.20 2014-09-10 06:02:58.000 253 33506.59 549.56 2287.80 31.20 2014-09-10 06:02:59.000 253 33506.62 549.61 2287.82 31.20 2014-09-10 06:03:00.000 253 33506.61 549.60 2287.78 31.20 2014-09-10 06:03:01.000 253 33506.57 549.58 2287.86 31.20 2014-09-10 06:03:02.000 253 33506.60 549.54 2287.81 31.20 2014-09-10 06:03:03.000 253 33506.56 549.59 2287.84 31.20 2014-09-10 06:03:04.000 253 33506.51 549.60 2287.82 31.20 2014-09-10 06:03:05.000 253 33506.58 549.61 2287.78 31.20 2014-09-10 06:03:06.000 253 33506.62 549.59 2287.79 31.20 2014-09-10 06:03:07.000 253 33506.56 549.59 2287.75 31.20 2014-09-10 06:03:07.000 253 33506.62 549.61 2287.73 31.20 2014-09-10 06:03:09.000 253 33506.58 549.60 2287.78 31.20 2014-09-10 06:03:10.000 253 33506.53 549.60 2287.78 31.20 2014-09-10 06:03:11.000 253 33506.55 549.55 2287.82 31.20 2014-09-10 06:03:12.000 253 33506.55 549.62 2287.74 31.20 2014-09-10 06:03:13.000 253 33506.55 549.61 2287.85 31.20 2014-09-10 06:03:14.000 253 33506.60 549.60 2287.79 31.20 2014-09-10 06:03:15.000 253 33506.62 549.57 2287.79 31.20 2014-09-10 06:03:16.000 253 33506.65 549.59 2287.82 31.20 2014-09-10 06:03:17.000 253 33506.57 549.60 2287.85 31.20 2014-09-10 06:03:18.000 253 33506.60 549.58 2287.94 31.20 2014-09-10 06:03:19.000 253 33506.51 549.57 2287.82 31.20 2014-09-10 06:03:20.000 253 33506.51 549.57 2287.83 31.20 2014-09-10 06:03:21.000 253 33506.52 549.58 2287.87 31.20 2014-09-10 06:03:22.000 253 33506.60 549.60 2287.88 31.20 2014-09-10 06:03:23.000 253 33506.60 549.59 2287.88 31.20 2014-09-10 06:03:24.000 253 33506.57 549.60 2287.86 31.20 2014-09-10 06:03:25.000 253 33506.58 549.60 2287.93 31.20 2014-09-10 06:03:26.000 253 33506.48 549.61 2287.82 31.20 2014-09-10 06:03:27.000 253 33506.52 549.59 2287.81 31.20 2014-09-10 06:03:28.000 253 33506.48 549.62 2287.86 31.20 2014-09-10 06:03:29.000 253 33506.57 549.59 2287.82 31.20 2014-09-10 06:03:30.000 253 33506.48 549.62 2287.94 31.20 2014-09-10 06:03:31.000 253 33506.50 549.63 2287.85 31.20 2014-09-10 06:03:32.000 253 33506.55 549.61 2287.87 31.20 2014-09-10 06:03:33.000 253 33506.47 549.62 2287.86 31.20 2014-09-10 06:03:34.000 253 33506.48 549.60 2288.00 31.20 2014-09-10 06:03:35.000 253 33506.49 549.64 2287.88 31.20 2014-09-10 06:03:36.000 253 33506.49 549.66 2287.85 31.20 2014-09-10 06:03:37.000 253 33506.44 549.62 2287.88 31.20 2014-09-10 06:03:38.000 253 33506.48 549.64 2287.84 31.20 2014-09-10 06:03:39.000 253 33506.51 549.61 2287.81 31.20 2014-09-10 06:03:40.000 253 33506.42 549.61 2287.85 31.20 2014-09-10 06:03:41.000 253 33506.49 549.68 2287.87 31.20 2014-09-10 06:03:42.000 253 33506.44 549.61 2287.93 31.20 2014-09-10 06:03:43.000 253 33506.52 549.65 2287.84 31.20 2014-09-10 06:03:44.000 253 33506.49 549.66 2287.92 31.20 2014-09-10 06:03:45.000 253 33506.40 549.62 2287.92 31.20 2014-09-10 06:03:46.000 253 33506.55 549.63 2287.93 31.20 2014-09-10 06:03:47.000 253 33506.57 549.62 2287.95 31.20 2014-09-10 06:03:48.000 253 33506.48 549.62 2287.98 31.20 2014-09-10 06:03:48.000 253 33506.49 549.61 2287.99 31.20 2014-09-10 06:03:50.000 253 33506.51 549.66 2287.94 31.20 2014-09-10 06:03:51.000 253 33506.55 549.63 2287.85 31.20 2014-09-10 06:03:52.000 253 33506.51 549.62 2287.86 31.20 2014-09-10 06:03:53.000 253 33506.51 549.63 2287.86 31.20 2014-09-10 06:03:54.000 253 33506.52 549.61 2287.97 31.20 2014-09-10 06:03:55.000 253 33506.55 549.63 2287.94 31.20 2014-09-10 06:03:56.000 253 33506.57 549.63 2287.96 31.20 2014-09-10 06:03:57.000 253 33506.54 549.63 2287.95 31.20 2014-09-10 06:03:58.000 253 33506.52 549.64 2288.00 31.20 2014-09-10 06:03:59.000 253 33506.57 549.61 2287.88 31.20 2014-09-10 06:04:00.000 253 33506.51 549.66 2287.93 31.20 2014-09-10 06:04:01.000 253 33506.45 549.59 2287.94 31.20 2014-09-10 06:04:01.000 253 33506.58 549.57 2287.97 31.20 2014-09-10 06:04:03.000 253 33506.47 549.55 2287.92 31.20 2014-09-10 06:04:04.000 253 33506.54 549.66 2287.95 31.20 2014-09-10 06:04:05.000 253 33506.55 549.60 2287.90 31.20 2014-09-10 06:04:06.000 253 33506.49 549.65 2288.07 31.20 2014-09-10 06:04:07.000 253 33506.45 549.66 2287.95 31.20 2014-09-10 06:04:08.000 253 33506.48 549.62 2287.98 31.20 2014-09-10 06:04:09.000 253 33506.47 549.62 2288.02 31.20 2014-09-10 06:04:10.000 253 33506.48 549.65 2287.97 31.20 2014-09-10 06:04:11.000 253 33506.49 549.66 2288.04 31.20 2014-09-10 06:04:12.000 253 33506.58 549.68 2288.06 31.20 2014-09-10 06:04:13.000 253 33506.44 549.71 2288.02 31.20 2014-09-10 06:04:14.000 253 33506.46 549.70 2288.05 31.20 2014-09-10 06:04:15.000 253 33506.56 549.71 2288.09 31.20 2014-09-10 06:04:16.000 253 33506.51 549.72 2288.10 31.20 2014-09-10 06:04:17.000 253 33506.42 549.67 2288.06 31.20 2014-09-10 06:04:18.000 253 33506.46 549.69 2288.15 31.20 2014-09-10 06:04:19.000 253 33506.50 549.68 2288.03 31.20 2014-09-10 06:04:20.000 253 33506.43 549.74 2288.00 31.20 2014-09-10 06:04:21.000 253 33506.51 549.75 2288.07 31.20 2014-09-10 06:04:22.000 253 33506.51 549.70 2288.03 31.20 2014-09-10 06:04:23.000 253 33506.61 549.69 2288.04 31.20 2014-09-10 06:04:24.000 253 33506.54 549.70 2288.12 31.20 2014-09-10 06:04:25.000 253 33506.54 549.68 2288.10 31.20 2014-09-10 06:04:26.000 253 33506.56 549.71 2288.13 31.20 2014-09-10 06:04:27.000 253 33506.48 549.69 2288.20 31.20 2014-09-10 06:04:28.000 253 33506.57 549.69 2288.05 31.20 2014-09-10 06:04:29.000 253 33506.57 549.68 2288.11 31.20 2014-09-10 06:04:30.000 253 33506.60 549.62 2288.10 31.20 2014-09-10 06:04:31.000 253 33506.45 549.69 2288.06 31.20 2014-09-10 06:04:32.000 253 33506.60 549.69 2288.10 31.20 2014-09-10 06:04:33.000 253 33506.55 549.67 2288.09 31.20 2014-09-10 06:04:34.000 253 33506.60 549.68 2288.13 31.20 2014-09-10 06:04:35.000 253 33506.54 549.66 2288.17 31.20 2014-09-10 06:04:36.000 253 33506.58 549.69 2288.04 31.20 2014-09-10 06:04:37.000 253 33506.50 549.70 2288.09 31.20 2014-09-10 06:04:38.000 253 33506.55 549.68 2288.10 31.20 2014-09-10 06:04:39.000 253 33506.54 549.69 2288.10 31.20 2014-09-10 06:04:40.000 253 33506.57 549.70 2288.10 31.20 2014-09-10 06:04:41.000 253 33506.54 549.72 2288.08 31.20 2014-09-10 06:04:42.000 253 33506.49 549.70 2288.07 31.20 2014-09-10 06:04:42.000 253 33506.48 549.69 2288.19 31.20 2014-09-10 06:04:44.000 253 33506.44 549.68 2288.13 31.20 2014-09-10 06:04:45.000 253 33506.48 549.68 2288.07 31.20 2014-09-10 06:04:46.000 253 33506.46 549.74 2288.10 31.20 2014-09-10 06:04:47.000 253 33506.55 549.69 2288.04 31.20 2014-09-10 06:04:48.000 253 33506.44 549.72 2288.10 31.20 2014-09-10 06:04:49.000 253 33506.41 549.70 2288.10 31.20 2014-09-10 06:04:50.000 253 33506.45 549.71 2288.16 31.20 2014-09-10 06:04:51.000 253 33506.48 549.71 2288.14 31.20 2014-09-10 06:04:52.000 253 33506.44 549.70 2288.10 31.20 2014-09-10 06:04:53.000 253 33506.39 549.74 2288.18 31.20 2014-09-10 06:04:54.000 253 33506.53 549.74 2288.18 31.20 2014-09-10 06:04:55.000 253 33506.33 549.75 2288.10 31.20 2014-09-10 06:04:55.000 253 33506.41 549.74 2288.12 31.20 2014-09-10 06:04:57.000 253 33506.36 549.71 2288.12 31.20 2014-09-10 06:04:58.000 253 33506.43 549.75 2288.18 31.20 2014-09-10 06:04:59.000 253 33506.50 549.73 2288.14 31.20 2014-09-10 06:05:00.000 253 33506.52 549.78 2288.09 31.20 2014-09-10 06:05:01.000 253 33506.45 549.78 2288.24 31.20 2014-09-10 06:05:02.000 253 33506.52 549.78 2288.17 31.20 2014-09-10 06:05:03.000 253 33506.49 549.79 2288.19 31.20 2014-09-10 06:05:04.000 253 33506.52 549.82 2288.12 31.20 2014-09-10 06:05:05.000 253 33506.48 549.83 2288.23 31.20 2014-09-10 06:05:06.000 253 33506.51 549.78 2288.28 31.20 2014-09-10 06:05:07.000 253 33506.35 549.77 2288.04 31.20 2014-09-10 06:05:08.000 253 33506.49 549.76 2288.24 31.20 2014-09-10 06:05:09.000 253 33506.44 549.76 2288.17 31.20 2014-09-10 06:05:10.000 253 33506.47 549.78 2288.25 31.20 2014-09-10 06:05:11.000 253 33506.51 549.81 2288.20 31.20 2014-09-10 06:05:12.000 253 33506.55 549.80 2288.22 31.20 2014-09-10 06:05:13.000 253 33506.48 549.83 2288.29 31.20 2014-09-10 06:05:14.000 253 33506.49 549.81 2288.17 31.20 2014-09-10 06:05:15.000 253 33506.49 549.82 2288.18 31.20 2014-09-10 06:05:16.000 253 33506.49 549.80 2288.23 31.20 2014-09-10 06:05:17.000 253 33506.44 549.82 2288.22 31.20 2014-09-10 06:05:18.000 253 33506.57 549.80 2288.20 31.20 2014-09-10 06:05:19.000 253 33506.42 549.85 2288.28 31.20 2014-09-10 06:05:20.000 253 33506.32 549.83 2288.18 31.20 2014-09-10 06:05:21.000 253 33506.42 549.83 2288.18 31.20 2014-09-10 06:05:22.000 253 33506.45 549.83 2288.20 31.20 2014-09-10 06:05:23.000 253 33506.47 549.84 2288.24 31.20 2014-09-10 06:05:24.000 253 33506.50 549.84 2288.25 31.20 2014-09-10 06:05:25.000 253 33506.36 549.83 2288.18 31.20 2014-09-10 06:05:26.000 253 33506.41 549.85 2288.26 31.20 2014-09-10 06:05:27.000 253 33506.40 549.84 2288.19 31.20 2014-09-10 06:05:28.000 253 33506.44 549.86 2288.23 31.20 2014-09-10 06:05:29.000 253 33506.46 549.86 2288.24 31.20 2014-09-10 06:05:30.000 253 33506.39 549.83 2288.20 31.20 2014-09-10 06:05:31.000 253 33506.50 549.88 2288.22 31.20 2014-09-10 06:05:32.000 253 33506.44 549.83 2288.31 31.20 2014-09-10 06:05:33.000 253 33506.46 549.85 2288.28 31.20 2014-09-10 06:05:34.000 253 33506.35 549.86 2288.35 31.20 2014-09-10 06:05:35.000 253 33506.38 549.84 2288.29 31.20 2014-09-10 06:05:36.000 253 33506.39 549.88 2288.29 31.20 2014-09-10 06:05:36.000 253 33506.49 549.87 2288.37 31.20 2014-09-10 06:05:38.000 253 33506.39 549.85 2288.25 31.20 2014-09-10 06:05:39.000 253 33506.45 549.86 2288.24 31.20 2014-09-10 06:05:40.000 253 33506.46 549.89 2288.32 31.20 2014-09-10 06:05:41.000 253 33506.38 549.87 2288.40 31.20 2014-09-10 06:05:42.000 253 33506.44 549.88 2288.29 31.20 2014-09-10 06:05:43.000 253 33506.39 549.94 2288.34 31.20 2014-09-10 06:05:44.000 253 33506.49 549.90 2288.38 31.20 2014-09-10 06:05:45.000 253 33506.30 549.86 2288.32 31.20 2014-09-10 06:05:46.000 253 33506.40 549.90 2288.35 31.20 2014-09-10 06:05:47.000 253 33506.33 549.93 2288.35 31.20 2014-09-10 06:05:48.000 253 33506.42 549.87 2288.29 31.20 2014-09-10 06:05:49.000 253 33506.40 549.87 2288.32 31.20 2014-09-10 06:05:49.000 253 33506.30 549.94 2288.34 31.20 2014-09-10 06:05:51.000 253 33506.43 549.94 2288.28 31.20 2014-09-10 06:05:52.000 253 33506.39 549.95 2288.35 31.20 2014-09-10 06:05:53.000 253 33506.44 549.91 2288.34 31.20 2014-09-10 06:05:54.000 253 33506.36 549.91 2288.36 31.20 2014-09-10 06:05:55.000 253 33506.45 549.92 2288.41 31.20 2014-09-10 06:05:56.000 253 33506.46 549.92 2288.31 31.20 2014-09-10 06:05:57.000 253 33506.33 549.93 2288.34 31.20 2014-09-10 06:05:58.000 253 33506.40 549.96 2288.31 31.20 2014-09-10 06:05:59.000 253 33506.45 549.96 2288.34 31.20 2014-09-10 06:06:00.000 253 33506.31 549.88 2288.31 31.20 2014-09-10 06:06:01.000 253 33506.49 549.94 2288.37 31.20 2014-09-10 06:06:02.000 253 33506.29 549.90 2288.32 31.20 2014-09-10 06:06:03.000 253 33506.33 549.95 2288.34 31.20 2014-09-10 06:06:04.000 253 33506.32 549.92 2288.38 31.20 2014-09-10 06:06:05.000 253 33506.39 549.94 2288.45 31.20 2014-09-10 06:06:06.000 253 33506.39 549.94 2288.45 31.20 2014-09-10 06:06:07.000 253 33506.34 549.93 2288.40 31.20 2014-09-10 06:06:08.000 253 33506.50 549.97 2288.43 31.20 2014-09-10 06:06:09.000 253 33506.37 549.93 2288.48 31.20 2014-09-10 06:06:10.000 253 33506.37 549.91 2288.47 31.20 2014-09-10 06:06:11.000 253 33506.39 549.92 2288.41 31.20 2014-09-10 06:06:12.000 253 33506.38 549.97 2288.46 31.20 2014-09-10 06:06:13.000 253 33506.35 549.94 2288.47 31.20 2014-09-10 06:06:14.000 253 33506.38 549.96 2288.45 31.20 2014-09-10 06:06:15.000 253 33506.37 549.95 2288.49 31.20 2014-09-10 06:06:16.000 253 33506.34 549.95 2288.43 31.20 2014-09-10 06:06:17.000 253 33506.42 549.97 2288.44 31.20 2014-09-10 06:06:18.000 253 33506.42 549.93 2288.37 31.20 2014-09-10 06:06:19.000 253 33506.29 549.93 2288.45 31.20 2014-09-10 06:06:20.000 253 33506.39 549.92 2288.40 31.20 2014-09-10 06:06:21.000 253 33506.29 549.96 2288.42 31.20 2014-09-10 06:06:22.000 253 33506.37 550.00 2288.47 31.20 2014-09-10 06:06:23.000 253 33506.39 550.00 2288.38 31.20 2014-09-10 06:06:24.000 253 33506.23 550.05 2288.40 31.20 2014-09-10 06:06:25.000 253 33506.36 549.97 2288.43 31.20 2014-09-10 06:06:26.000 253 33506.47 550.03 2288.37 31.20 2014-09-10 06:06:27.000 253 33506.40 550.02 2288.47 31.20 2014-09-10 06:06:28.000 253 33506.36 550.06 2288.45 31.20 2014-09-10 06:06:29.000 253 33506.32 550.04 2288.40 31.20 2014-09-10 06:06:30.000 253 33506.42 550.08 2288.44 31.20 2014-09-10 06:06:30.000 253 33506.37 550.01 2288.45 31.20 2014-09-10 06:06:32.000 253 33506.41 550.04 2288.44 31.20 2014-09-10 06:06:33.000 253 33506.31 550.01 2288.45 31.20 2014-09-10 06:06:34.000 253 33506.33 550.02 2288.35 31.20 2014-09-10 06:06:35.000 253 33506.33 550.05 2288.44 31.20 2014-09-10 06:06:36.000 253 33506.32 550.06 2288.47 31.20 2014-09-10 06:06:37.000 253 33506.28 550.05 2288.44 31.20 2014-09-10 06:06:38.000 253 33506.35 550.06 2288.44 31.20 2014-09-10 06:06:39.000 253 33506.43 550.01 2288.40 31.20 2014-09-10 06:06:40.000 253 33506.34 550.06 2288.43 31.20 2014-09-10 06:06:41.000 253 33506.30 550.10 2288.45 31.20 2014-09-10 06:06:42.000 253 33506.33 550.04 2288.50 31.20 2014-09-10 06:06:43.000 253 33506.27 550.06 2288.53 31.20 2014-09-10 06:06:43.000 253 33506.37 550.08 2288.52 31.20 2014-09-10 06:06:45.000 253 33506.37 550.05 2288.51 31.20 2014-09-10 06:06:46.000 253 33506.31 550.09 2288.53 31.20 2014-09-10 06:06:47.000 253 33506.35 550.09 2288.49 31.20 2014-09-10 06:06:48.000 253 33506.33 550.10 2288.61 31.20 2014-09-10 06:06:49.000 253 33506.30 550.07 2288.50 31.20 2014-09-10 06:06:50.000 253 33506.34 550.11 2288.47 31.20 2014-09-10 06:06:51.000 253 33506.34 550.11 2288.56 31.20 2014-09-10 06:06:52.000 253 33506.26 550.13 2288.47 31.20 2014-09-10 06:06:53.000 253 33506.29 550.11 2288.47 31.20 2014-09-10 06:06:54.000 253 33506.33 550.09 2288.45 31.20 2014-09-10 06:06:55.000 253 33506.24 550.11 2288.49 31.20 2014-09-10 06:06:56.000 253 33506.35 550.14 2288.56 31.20 2014-09-10 06:06:57.000 253 33506.38 550.12 2288.51 31.20 2014-09-10 06:06:58.000 253 33506.27 550.10 2288.51 31.20 2014-09-10 06:06:59.000 253 33506.32 550.13 2288.49 31.20 2014-09-10 06:07:00.000 253 33506.33 550.13 2288.52 31.20 2014-09-10 06:07:01.000 253 33506.34 550.15 2288.53 31.20 2014-09-10 06:07:02.000 253 33506.39 550.13 2288.43 31.20 2014-09-10 06:07:03.000 253 33506.30 550.14 2288.38 31.20 2014-09-10 06:07:04.000 253 33506.30 550.13 2288.54 31.20 2014-09-10 06:07:05.000 253 33506.28 550.20 2288.49 31.20 2014-09-10 06:07:06.000 253 33506.20 550.15 2288.59 31.20 2014-09-10 06:07:07.000 253 33506.36 550.18 2288.56 31.20 2014-09-10 06:07:08.000 253 33506.38 550.16 2288.54 31.20 2014-09-10 06:07:09.000 253 33506.28 550.14 2288.53 31.20 2014-09-10 06:07:10.000 253 33506.29 550.16 2288.52 31.20 2014-09-10 06:07:11.000 253 33506.38 550.18 2288.59 31.20 2014-09-10 06:07:12.000 253 33506.24 550.14 2288.55 31.20 2014-09-10 06:07:13.000 253 33506.33 550.19 2288.53 31.20 2014-09-10 06:07:14.000 253 33506.31 550.18 2288.58 31.20 2014-09-10 06:07:15.000 253 33506.30 550.16 2288.51 31.20 2014-09-10 06:07:16.000 253 33506.21 550.18 2288.60 31.20 2014-09-10 06:07:17.000 253 33506.27 550.19 2288.56 31.20 2014-09-10 06:07:18.000 253 33506.27 550.20 2288.56 31.20 2014-09-10 06:07:19.000 253 33506.24 550.23 2288.57 31.20 2014-09-10 06:07:20.000 253 33506.23 550.20 2288.62 31.20 2014-09-10 06:07:21.000 253 33506.32 550.20 2288.59 31.20 2014-09-10 06:07:22.000 253 33506.27 550.22 2288.56 31.20 2014-09-10 06:07:23.000 253 33506.24 550.19 2288.62 31.20 2014-09-10 06:07:24.000 253 33506.20 550.20 2288.60 31.20 2014-09-10 06:07:24.000 253 33506.23 550.25 2288.63 31.20 2014-09-10 06:07:26.000 253 33506.18 550.22 2288.69 31.20 2014-09-10 06:07:27.000 253 33506.19 550.23 2288.68 31.20 2014-09-10 06:07:28.000 253 33506.22 550.24 2288.69 31.20 2014-09-10 06:07:29.000 253 33506.11 550.22 2288.63 31.20 2014-09-10 06:07:30.000 253 33506.08 550.25 2288.61 31.20 2014-09-10 06:07:31.000 253 33506.13 550.20 2288.70 31.20 2014-09-10 06:07:32.000 253 33506.13 550.19 2288.62 31.20 2014-09-10 06:07:33.000 253 33506.05 550.19 2288.63 31.20 2014-09-10 06:07:34.000 253 33506.04 550.21 2288.62 31.20 2014-09-10 06:07:35.000 253 33506.08 550.25 2288.72 31.20 2014-09-10 06:07:36.000 253 33506.02 550.25 2288.68 31.20 2014-09-10 06:07:37.000 253 33506.12 550.25 2288.63 31.20 2014-09-10 06:07:37.000 253 33506.12 550.24 2288.74 31.20 2014-09-10 06:07:39.000 253 33506.06 550.26 2288.69 31.20 2014-09-10 06:07:40.000 253 33506.13 550.23 2288.66 31.20 2014-09-10 06:07:41.000 253 33506.08 550.24 2288.73 31.20 2014-09-10 06:07:42.000 253 33506.18 550.27 2288.74 31.20 2014-09-10 06:07:43.000 253 33506.01 550.30 2288.62 31.20 2014-09-10 06:07:44.000 253 33506.14 550.25 2288.73 31.20 2014-09-10 06:07:45.000 253 33506.14 550.25 2288.67 31.20 2014-09-10 06:07:46.000 253 33506.13 550.27 2288.75 31.20 2014-09-10 06:07:47.000 253 33506.06 550.24 2288.68 31.20 2014-09-10 06:07:48.000 253 33506.09 550.28 2288.69 31.20 2014-09-10 06:07:49.000 253 33506.05 550.16 2288.67 31.20 2014-09-10 06:07:50.000 253 33506.14 550.26 2288.71 31.20 2014-09-10 06:07:51.000 253 33506.13 550.27 2288.74 31.20 2014-09-10 06:07:52.000 253 33506.11 550.28 2288.74 31.20 2014-09-10 06:07:53.000 253 33506.18 550.24 2288.72 31.20 2014-09-10 06:07:54.000 253 33506.11 550.27 2288.68 31.20 2014-09-10 06:07:55.000 253 33506.19 550.30 2288.73 31.20 2014-09-10 06:07:56.000 253 33506.23 550.28 2288.72 31.20 2014-09-10 06:07:57.000 253 33506.12 550.24 2288.71 31.20 2014-09-10 06:07:58.000 253 33506.16 550.27 2288.75 31.20 2014-09-10 06:07:59.000 253 33506.05 550.28 2288.81 31.20 2014-09-10 06:08:00.000 253 33506.10 550.29 2288.75 31.20 2014-09-10 06:08:01.000 253 33506.21 550.29 2288.72 31.20 2014-09-10 06:08:02.000 253 33506.16 550.25 2288.73 31.20 2014-09-10 06:08:03.000 253 33506.15 550.24 2288.80 31.20 2014-09-10 06:08:04.000 253 33506.12 550.31 2288.76 31.20 2014-09-10 06:08:05.000 253 33506.14 550.29 2288.72 31.20 2014-09-10 06:08:06.000 253 33506.12 550.30 2288.73 31.20 2014-09-10 06:08:07.000 253 33506.15 550.26 2288.78 31.20 2014-09-10 06:08:08.000 253 33506.16 550.27 2288.72 31.20 2014-09-10 06:08:09.000 253 33506.13 550.28 2288.75 31.20 2014-09-10 06:08:10.000 253 33506.10 550.33 2288.71 31.20 2014-09-10 06:08:11.000 253 33506.15 550.29 2288.71 31.20 2014-09-10 06:08:12.000 253 33506.18 550.29 2288.73 31.20 2014-09-10 06:08:13.000 253 33506.13 550.29 2288.73 31.20 2014-09-10 06:08:14.000 253 33506.14 550.31 2288.76 31.20 2014-09-10 06:08:15.000 253 33506.11 550.30 2288.72 31.20 2014-09-10 06:08:16.000 253 33506.12 550.35 2288.74 31.20 2014-09-10 06:08:17.000 253 33506.10 550.33 2288.81 31.20 2014-09-10 06:08:18.000 253 33506.08 550.34 2288.78 31.20 2014-09-10 06:08:18.000 253 33506.09 550.40 2288.79 31.20 2014-09-10 06:08:20.000 253 33506.18 550.36 2288.80 31.20 2014-09-10 06:08:21.000 253 33506.16 550.36 2288.76 31.20 2014-09-10 06:08:22.000 253 33506.11 550.32 2288.86 31.20 2014-09-10 06:08:23.000 253 33506.15 550.34 2288.78 31.20 2014-09-10 06:08:24.000 253 33506.17 550.38 2288.82 31.20 2014-09-10 06:08:25.000 253 33506.11 550.36 2288.76 31.20 2014-09-10 06:08:26.000 253 33506.16 550.38 2288.82 31.20 2014-09-10 06:08:27.000 253 33506.14 550.37 2288.80 31.20 2014-09-10 06:08:28.000 253 33506.12 550.41 2288.84 31.20 2014-09-10 06:08:29.000 253 33506.11 550.38 2288.78 31.20 2014-09-10 06:08:30.000 253 33506.12 550.37 2288.79 31.20 2014-09-10 06:08:31.000 253 33506.06 550.39 2288.86 31.20 2014-09-10 06:08:31.000 253 33506.14 550.39 2288.81 31.20 2014-09-10 06:08:33.000 253 33506.10 550.41 2288.82 31.20 2014-09-10 06:08:34.000 253 33506.12 550.44 2288.81 31.20 2014-09-10 06:08:35.000 253 33506.11 550.41 2288.80 31.20 2014-09-10 06:08:36.000 253 33506.11 550.46 2288.86 31.20 2014-09-10 06:08:37.000 253 33506.15 550.44 2288.90 31.20 2014-09-10 06:08:38.000 253 33506.09 550.45 2288.84 31.20 2014-09-10 06:08:39.000 253 33506.08 550.41 2288.81 31.20 2014-09-10 06:08:40.000 253 33506.15 550.45 2288.88 31.20 2014-09-10 06:08:41.000 253 33506.07 550.48 2288.87 31.20 2014-09-10 06:08:42.000 253 33506.08 550.48 2288.85 31.20 2014-09-10 06:08:43.000 253 33506.11 550.48 2288.83 31.20 2014-09-10 06:08:44.000 253 33506.10 550.46 2288.81 31.20 2014-09-10 06:08:45.000 253 33506.08 550.42 2288.78 31.20 2014-09-10 06:08:46.000 253 33506.14 550.42 2288.80 31.20 2014-09-10 06:08:47.000 253 33506.14 550.45 2288.81 31.20 2014-09-10 06:08:48.000 253 33506.04 550.42 2288.86 31.20 2014-09-10 06:08:49.000 253 33506.17 550.45 2288.83 31.20 2014-09-10 06:08:50.000 253 33506.08 550.46 2288.81 31.20 2014-09-10 06:08:51.000 253 33506.10 550.42 2288.84 31.20 2014-09-10 06:08:52.000 253 33506.11 550.41 2288.86 31.20 2014-09-10 06:08:53.000 253 33506.17 550.42 2288.86 31.20 2014-09-10 06:08:54.000 253 33506.20 550.46 2288.78 31.20 2014-09-10 06:08:55.000 253 33506.13 550.49 2288.88 31.20 2014-09-10 06:08:56.000 253 33506.05 550.48 2288.82 31.20 2014-09-10 06:08:57.000 253 33506.10 550.47 2288.88 31.20 2014-09-10 06:08:58.000 253 33506.15 550.50 2288.75 31.20 2014-09-10 06:08:59.000 253 33506.14 550.51 2288.79 31.20 2014-09-10 06:09:00.000 253 33506.05 550.52 2288.87 31.20 2014-09-10 06:09:01.000 253 33506.16 550.50 2288.87 31.20 2014-09-10 06:09:02.000 253 33505.92 550.51 2288.88 31.20 2014-09-10 06:09:03.000 253 33506.00 550.49 2288.85 31.20 2014-09-10 06:09:04.000 253 33506.05 550.54 2288.90 31.20 2014-09-10 06:09:05.000 253 33506.02 550.51 2288.84 31.20 2014-09-10 06:09:06.000 253 33506.06 550.50 2288.89 31.20 2014-09-10 06:09:07.000 253 33506.04 550.53 2288.80 31.20 2014-09-10 06:09:08.000 253 33506.02 550.56 2288.91 31.20 2014-09-10 06:09:09.000 253 33505.93 550.53 2288.90 31.20 2014-09-10 06:09:10.000 253 33506.04 550.57 2288.90 31.20 2014-09-10 06:09:11.000 253 33505.98 550.56 2288.87 31.20 2014-09-10 06:09:12.000 253 33506.00 550.54 2288.87 31.20 2014-09-10 06:09:12.000 253 33506.14 550.58 2288.90 31.20 2014-09-10 06:09:14.000 253 33506.10 550.57 2288.81 31.20 2014-09-10 06:09:15.000 253 33506.11 550.57 2288.82 31.20 2014-09-10 06:09:16.000 253 33506.10 550.56 2288.96 31.20 2014-09-10 06:09:17.000 253 33506.11 550.52 2288.90 31.20 2014-09-10 06:09:18.000 253 33506.04 550.57 2288.91 31.20 2014-09-10 06:09:19.000 253 33506.08 550.56 2288.83 31.20 2014-09-10 06:09:20.000 253 33506.10 550.58 2288.87 31.20 2014-09-10 06:09:21.000 253 33506.03 550.56 2288.90 31.20 2014-09-10 06:09:22.000 253 33506.10 550.54 2288.85 31.20 2014-09-10 06:09:23.000 253 33506.10 550.56 2288.94 31.20 2014-09-10 06:09:24.000 253 33506.05 550.55 2288.94 31.20 2014-09-10 06:09:25.000 253 33505.95 550.60 2288.90 31.20 2014-09-10 06:09:25.000 253 33506.12 550.56 2288.91 31.20 2014-09-10 06:09:27.000 253 33506.07 550.56 2288.91 31.20 2014-09-10 06:09:28.000 253 33505.99 550.60 2288.90 31.20 2014-09-10 06:09:29.000 253 33506.13 550.59 2288.93 31.20 2014-09-10 06:09:30.000 253 33506.08 550.55 2288.88 31.20 2014-09-10 06:09:31.000 253 33506.07 550.58 2288.88 31.20 2014-09-10 06:09:32.000 253 33506.12 550.57 2288.95 31.20 2014-09-10 06:09:33.000 253 33506.08 550.59 2288.87 31.20 2014-09-10 06:09:34.000 253 33506.07 550.55 2289.03 31.20 2014-09-10 06:09:35.000 253 33506.18 550.56 2288.99 31.20 2014-09-10 06:09:36.000 253 33506.13 550.57 2288.93 31.20 2014-09-10 06:09:37.000 253 33506.07 550.57 2288.99 31.20 2014-09-10 06:09:38.000 253 33506.07 550.56 2288.90 31.20 2014-09-10 06:09:39.000 253 33506.11 550.52 2288.91 31.20 2014-09-10 06:09:40.000 253 33506.15 550.58 2288.91 31.20 2014-09-10 06:09:41.000 253 33506.03 550.57 2288.88 31.20 2014-09-10 06:09:42.000 253 33506.11 550.60 2288.96 31.20 2014-09-10 06:09:43.000 253 33506.07 550.58 2288.88 31.20 2014-09-10 06:09:44.000 253 33506.07 550.62 2288.97 31.20 2014-09-10 06:09:45.000 253 33505.99 550.59 2288.94 31.20 2014-09-10 06:09:46.000 253 33506.06 550.62 2288.93 31.20 2014-09-10 06:09:47.000 253 33506.09 550.60 2288.90 31.20 2014-09-10 06:09:48.000 253 33506.10 550.62 2289.00 31.20 2014-09-10 06:09:49.000 253 33506.02 550.61 2288.94 31.20 2014-09-10 06:09:50.000 253 33506.15 550.62 2288.97 31.20 2014-09-10 06:09:51.000 253 33506.11 550.62 2289.03 31.20 2014-09-10 06:09:52.000 253 33506.10 550.63 2288.91 31.20 2014-09-10 06:09:53.000 253 33506.19 550.64 2288.90 31.20 2014-09-10 06:09:54.000 253 33506.15 550.62 2288.93 31.20 2014-09-10 06:09:55.000 253 33506.04 550.61 2288.90 31.20 2014-09-10 06:09:56.000 253 33506.14 550.65 2288.91 31.20 2014-09-10 06:09:57.000 253 33506.04 550.66 2288.82 31.20 2014-09-10 06:09:58.000 253 33506.05 550.67 2288.95 31.20 2014-09-10 06:09:59.000 253 33506.15 550.67 2288.99 31.20 2014-09-10 06:10:00.000 253 33506.13 550.70 2288.93 31.20 2014-09-10 06:10:01.000 253 33506.07 550.72 2289.00 31.20 2014-09-10 06:10:02.000 253 33506.05 550.72 2288.96 31.20 2014-09-10 06:10:03.000 253 33506.07 550.69 2288.93 31.20 2014-09-10 06:10:04.000 253 33506.00 550.67 2288.93 31.20 2014-09-10 06:10:05.000 253 33506.15 550.71 2288.99 31.20 2014-09-10 06:10:06.000 253 33506.12 550.73 2288.94 31.20 2014-09-10 06:10:06.000 253 33506.12 550.73 2288.95 31.20 2014-09-10 06:10:08.000 253 33506.05 550.77 2289.01 31.20 2014-09-10 06:10:09.000 253 33506.09 550.75 2289.00 31.20 2014-09-10 06:10:10.000 253 33506.11 550.79 2289.01 31.20 2014-09-10 06:10:11.000 253 33506.10 550.78 2288.93 31.20 2014-09-10 06:10:12.000 253 33506.14 550.78 2288.93 31.20 2014-09-10 06:10:13.000 253 33506.03 550.75 2288.96 31.20 2014-09-10 06:10:14.000 253 33506.20 550.76 2288.95 31.20 2014-09-10 06:10:15.000 253 33506.12 550.75 2288.96 31.20 2014-09-10 06:10:16.000 253 33506.12 550.80 2289.03 31.20 2014-09-10 06:10:17.000 253 33506.14 550.73 2289.01 31.20 2014-09-10 06:10:18.000 253 33506.11 550.80 2288.98 31.20 2014-09-10 06:10:19.000 253 33506.12 550.76 2289.06 31.20 2014-09-10 06:10:19.000 253 33506.17 550.80 2289.02 31.20 2014-09-10 06:10:21.000 253 33506.16 550.77 2289.01 31.20 2014-09-10 06:10:22.000 253 33506.17 550.79 2288.96 31.20 2014-09-10 06:10:23.000 253 33506.12 550.80 2288.93 31.20 2014-09-10 06:10:24.000 253 33506.11 550.81 2289.05 31.20 2014-09-10 06:10:25.000 253 33506.11 550.81 2288.95 31.20 2014-09-10 06:10:26.000 253 33506.11 550.83 2289.01 31.20 2014-09-10 06:10:27.000 253 33506.13 550.82 2289.00 31.20 2014-09-10 06:10:28.000 253 33506.19 550.83 2289.06 31.20 2014-09-10 06:10:29.000 253 33506.17 550.87 2289.03 31.20 2014-09-10 06:10:30.000 253 33506.25 550.84 2288.94 31.20 2014-09-10 06:10:31.000 253 33506.11 550.88 2289.00 31.20 2014-09-10 06:10:32.000 253 33506.23 550.86 2289.03 31.20 2014-09-10 06:10:33.000 253 33506.11 550.85 2289.08 31.20 2014-09-10 06:10:34.000 253 33506.10 550.87 2288.97 31.20 2014-09-10 06:10:35.000 253 33506.24 550.80 2288.94 31.20 2014-09-10 06:10:36.000 253 33506.16 550.86 2288.94 31.20 2014-09-10 06:10:37.000 253 33506.15 550.89 2288.90 31.20 2014-09-10 06:10:38.000 253 33506.21 550.87 2288.95 31.20 2014-09-10 06:10:39.000 253 33506.11 550.82 2289.02 31.20 2014-09-10 06:10:40.000 253 33506.25 550.89 2288.97 31.20 2014-09-10 06:10:41.000 253 33506.23 550.86 2289.00 31.20 2014-09-10 06:10:42.000 253 33506.09 550.83 2288.99 31.20 2014-09-10 06:10:43.000 253 33506.18 550.90 2288.94 31.20 2014-09-10 06:10:44.000 253 33506.19 550.88 2288.92 31.20 2014-09-10 06:10:45.000 253 33506.16 550.91 2288.97 31.20 2014-09-10 06:10:46.000 253 33506.14 550.87 2288.94 31.20 2014-09-10 06:10:47.000 253 33506.15 550.88 2289.11 31.20 2014-09-10 06:10:48.000 253 33506.15 550.85 2288.93 31.20 2014-09-10 06:10:49.000 253 33506.17 550.86 2289.04 31.20 2014-09-10 06:10:50.000 253 33506.17 550.82 2288.94 31.20 2014-09-10 06:10:51.000 253 33506.23 550.86 2288.95 31.20 2014-09-10 06:10:52.000 253 33506.26 550.89 2288.96 31.20 2014-09-10 06:10:53.000 253 33506.27 550.81 2288.92 31.20 2014-09-10 06:10:54.000 253 33506.22 550.89 2289.07 31.20 2014-09-10 06:10:55.000 253 33506.21 550.87 2289.00 31.20 2014-09-10 06:10:56.000 253 33506.24 550.86 2288.96 31.20 2014-09-10 06:10:57.000 253 33506.18 550.87 2288.94 31.20 2014-09-10 06:10:58.000 253 33506.21 550.92 2289.04 31.20 2014-09-10 06:10:59.000 253 33506.23 550.86 2288.99 31.20 2014-09-10 06:11:00.000 253 33506.23 550.97 2288.99 31.20 2014-09-10 06:11:00.000 253 33506.27 550.93 2288.96 31.20 2014-09-10 06:11:02.000 253 33506.12 550.86 2289.04 31.20 2014-09-10 06:11:03.000 253 33506.14 550.84 2289.00 31.20 2014-09-10 06:11:04.000 253 33506.24 550.93 2288.95 31.20 2014-09-10 06:11:05.000 253 33506.15 550.94 2288.94 31.20 2014-09-10 06:11:06.000 253 33506.20 550.95 2289.01 31.20 2014-09-10 06:11:07.000 253 33506.15 550.94 2288.95 31.20 2014-09-10 06:11:08.000 253 33506.17 550.95 2289.01 31.20 2014-09-10 06:11:09.000 253 33506.17 550.97 2288.94 31.20 2014-09-10 06:11:10.000 253 33506.11 550.93 2289.00 31.20 2014-09-10 06:11:11.000 253 33506.17 551.00 2288.99 31.20 2014-09-10 06:11:12.000 253 33506.20 550.97 2289.01 31.20 2014-09-10 06:11:13.000 253 33506.11 550.95 2289.03 31.20 2014-09-10 06:11:13.000 253 33506.10 550.98 2288.97 31.20 2014-09-10 06:11:15.000 253 33506.08 550.99 2288.96 31.20 2014-09-10 06:11:16.000 253 33506.06 550.96 2289.05 31.20 2014-09-10 06:11:17.000 253 33506.12 550.95 2288.99 31.20 2014-09-10 06:11:18.000 253 33506.18 550.97 2288.99 31.20 2014-09-10 06:11:19.000 253 33506.11 550.99 2288.98 31.20 2014-09-10 06:11:20.000 253 33506.08 550.99 2289.02 31.20 2014-09-10 06:11:21.000 253 33506.10 550.99 2288.97 31.20 2014-09-10 06:11:22.000 253 33506.14 550.99 2289.05 31.20 2014-09-10 06:11:23.000 253 33506.04 551.00 2289.00 31.20 2014-09-10 06:11:24.000 253 33506.08 551.02 2289.15 31.20 2014-09-10 06:11:25.000 253 33506.08 551.02 2289.10 31.20 2014-09-10 06:11:26.000 253 33506.17 551.00 2289.11 31.20 2014-09-10 06:11:27.000 253 33506.07 550.98 2289.08 31.20 2014-09-10 06:11:28.000 253 33506.15 551.00 2289.11 31.20 2014-09-10 06:11:29.000 253 33506.16 551.01 2289.08 31.20 2014-09-10 06:11:30.000 253 33506.11 551.03 2289.09 31.20 2014-09-10 06:11:31.000 253 33506.15 551.00 2289.09 31.20 2014-09-10 06:11:32.000 253 33506.18 551.03 2289.07 31.20 2014-09-10 06:11:33.000 253 33506.17 550.98 2289.06 31.20 2014-09-10 06:11:34.000 253 33506.19 550.98 2289.12 31.20 2014-09-10 06:11:35.000 253 33506.26 551.05 2289.09 31.20 2014-09-10 06:11:36.000 253 33506.31 551.03 2289.09 31.20 2014-09-10 06:11:37.000 253 33506.18 551.03 2289.13 31.20 2014-09-10 06:11:38.000 253 33506.20 551.04 2289.13 31.20 2014-09-10 06:11:39.000 253 33506.20 551.00 2289.15 31.20 2014-09-10 06:11:40.000 253 33506.29 551.02 2289.14 31.20 2014-09-10 06:11:41.000 253 33506.29 551.01 2289.05 31.20 2014-09-10 06:11:42.000 253 33506.18 550.98 2289.05 31.20 2014-09-10 06:11:43.000 253 33506.26 551.00 2289.09 31.20 2014-09-10 06:11:44.000 253 33506.24 551.01 2289.16 31.20 2014-09-10 06:11:45.000 253 33506.27 550.98 2289.14 31.20 2014-09-10 06:11:46.000 253 33506.23 550.97 2289.05 31.20 2014-09-10 06:11:47.000 253 33506.21 551.01 2289.12 31.20 2014-09-10 06:11:48.000 253 33506.19 551.05 2289.03 31.20 2014-09-10 06:11:49.000 253 33506.08 550.99 2289.11 31.20 2014-09-10 06:11:50.000 253 33506.22 551.04 2289.12 31.20 2014-09-10 06:11:51.000 253 33506.21 550.99 2289.03 31.20 2014-09-10 06:11:52.000 253 33506.15 551.04 2288.99 31.20 2014-09-10 06:11:53.000 253 33506.22 551.06 2289.02 31.20 2014-09-10 06:11:54.000 253 33506.17 551.04 2289.09 31.20 2014-09-10 06:11:54.000 253 33506.05 551.05 2289.10 31.20 2014-09-10 06:11:56.000 253 33506.21 551.05 2289.07 31.20 2014-09-10 06:11:57.000 253 33506.15 551.03 2289.05 31.20 2014-09-10 06:11:58.000 253 33506.19 551.05 2289.03 31.20 2014-09-10 06:11:59.000 253 33506.26 551.09 2289.03 31.20 2014-09-10 06:12:00.000 253 33506.12 551.07 2288.99 31.20 2014-09-10 06:12:01.000 253 33506.16 551.07 2289.09 31.20 2014-09-10 06:12:02.000 253 33506.17 551.08 2289.08 31.20 2014-09-10 06:12:03.000 253 33506.12 551.09 2289.09 31.20 2014-09-10 06:12:04.000 253 33506.24 551.09 2289.05 31.20 2014-09-10 06:12:05.000 253 33506.13 551.05 2289.05 31.20 2014-09-10 06:12:06.000 253 33506.17 551.10 2289.07 31.20 2014-09-10 06:12:07.000 253 33506.11 551.10 2289.01 31.20 2014-09-10 06:12:07.000 253 33506.30 551.07 2289.14 31.20 2014-09-10 06:12:09.000 253 33506.29 551.09 2289.10 31.20 2014-09-10 06:12:10.000 253 33506.25 551.06 2289.04 31.20 2014-09-10 06:12:11.000 253 33506.30 551.08 2289.10 31.20 2014-09-10 06:12:12.000 253 33506.28 551.09 2289.12 31.20 2014-09-10 06:12:13.000 253 33506.17 551.14 2289.17 31.20 2014-09-10 06:12:14.000 253 33506.29 551.12 2289.18 31.20 2014-09-10 06:12:15.000 253 33506.27 551.12 2289.14 31.20 2014-09-10 06:12:16.000 253 33506.18 551.10 2289.14 31.20 2014-09-10 06:12:17.000 253 33506.23 551.09 2289.16 31.20 2014-09-10 06:12:18.000 253 33506.25 551.12 2289.10 31.20 2014-09-10 06:12:19.000 253 33506.26 551.09 2289.11 31.20 2014-09-10 06:12:20.000 253 33506.21 551.12 2289.09 31.20 2014-09-10 06:12:21.000 253 33506.22 551.08 2289.06 31.20 2014-09-10 06:12:22.000 253 33506.23 551.10 2289.09 31.20 2014-09-10 06:12:23.000 253 33506.26 551.09 2289.06 31.20 2014-09-10 06:12:24.000 253 33506.29 551.08 2289.10 31.20 2014-09-10 06:12:25.000 253 33506.24 551.11 2289.05 31.20 2014-09-10 06:12:26.000 253 33506.25 551.10 2289.20 31.20 2014-09-10 06:12:27.000 253 33506.29 551.11 2289.06 31.20 2014-09-10 06:12:28.000 253 33506.30 551.12 2289.09 31.20 2014-09-10 06:12:29.000 253 33506.26 551.12 2289.07 31.20 2014-09-10 06:12:30.000 253 33506.27 551.17 2289.15 31.20 2014-09-10 06:12:31.000 253 33506.31 551.13 2289.13 31.20 2014-09-10 06:12:32.000 253 33506.22 551.17 2289.09 31.20 2014-09-10 06:12:33.000 253 33506.28 551.16 2289.09 31.20 2014-09-10 06:12:34.000 253 33506.27 551.14 2289.07 31.20 2014-09-10 06:12:35.000 253 33506.36 551.14 2289.02 31.20 2014-09-10 06:12:36.000 253 33506.35 551.14 2289.07 31.20 2014-09-10 06:12:37.000 253 33506.15 551.15 2289.15 31.20 2014-09-10 06:12:38.000 253 33506.35 551.15 2289.09 31.20 2014-09-10 06:12:39.000 253 33506.27 551.17 2289.12 31.20 2014-09-10 06:12:40.000 253 33506.28 551.16 2289.13 31.20 2014-09-10 06:12:41.000 253 33506.29 551.09 2289.07 31.20 2014-09-10 06:12:42.000 253 33506.33 551.14 2289.11 31.20 2014-09-10 06:12:43.000 253 33506.29 551.14 2289.11 31.20 2014-09-10 06:12:44.000 253 33506.27 551.14 2289.12 31.20 2014-09-10 06:12:45.000 253 33506.31 551.09 2289.13 31.20 2014-09-10 06:12:46.000 253 33506.36 551.15 2289.12 31.20 2014-09-10 06:12:47.000 253 33506.42 551.14 2289.15 31.20 2014-09-10 06:12:48.000 253 33506.32 551.16 2289.16 31.20 2014-09-10 06:12:48.000 253 33506.32 551.14 2289.05 31.20 2014-09-10 06:12:50.000 253 33506.37 551.17 2289.15 31.20 2014-09-10 06:12:51.000 253 33506.30 551.16 2289.05 31.20 2014-09-10 06:12:52.000 253 33506.24 551.15 2289.06 31.20 2014-09-10 06:12:53.000 253 33506.35 551.12 2289.17 31.20 2014-09-10 06:12:54.000 253 33506.29 551.19 2289.05 31.20 2014-09-10 06:12:55.000 253 33506.46 551.18 2289.24 31.20 2014-09-10 06:12:56.000 253 33506.33 551.18 2289.06 31.20 2014-09-10 06:12:57.000 253 33506.39 551.17 2289.04 31.20 2014-09-10 06:12:58.000 253 33506.34 551.22 2289.16 31.20 2014-09-10 06:12:59.000 253 33506.33 551.14 2289.14 31.20 2014-09-10 06:13:00.000 253 33506.24 551.19 2289.02 31.20 2014-09-10 06:13:01.000 253 33506.31 551.15 2289.15 31.20 2014-09-10 06:13:01.000 253 33506.29 551.17 2289.05 31.20 2014-09-10 06:13:03.000 253 33506.27 551.17 2289.16 31.20 2014-09-10 06:13:04.000 253 33506.29 551.16 2289.18 31.20 2014-09-10 06:13:05.000 253 33506.22 551.14 2289.15 31.20 2014-09-10 06:13:06.000 253 33506.30 551.20 2289.13 31.20 2014-09-10 06:13:07.000 253 33506.27 551.15 2289.18 31.20 2014-09-10 06:13:08.000 253 33506.32 551.20 2289.08 31.20 2014-09-10 06:13:09.000 253 33506.24 551.14 2289.10 31.20 2014-09-10 06:13:10.000 253 33506.28 551.19 2289.07 31.20 2014-09-10 06:13:11.000 253 33506.25 551.17 2289.16 31.20 2014-09-10 06:13:12.000 253 33506.26 551.20 2289.07 31.20 2014-09-10 06:13:13.000 253 33506.18 551.20 2289.13 31.20 2014-09-10 06:13:14.000 253 33506.33 551.18 2289.06 31.20 2014-09-10 06:13:15.000 253 33506.18 551.21 2289.04 31.20 2014-09-10 06:13:16.000 253 33506.25 551.21 2289.21 31.20 2014-09-10 06:13:17.000 253 33506.25 551.18 2289.19 31.20 2014-09-10 06:13:18.000 253 33506.27 551.15 2289.15 31.20 2014-09-10 06:13:19.000 253 33506.17 551.18 2289.19 31.20 2014-09-10 06:13:20.000 253 33506.17 551.16 2289.20 31.20 2014-09-10 06:13:21.000 253 33506.21 551.19 2289.15 31.20 2014-09-10 06:13:22.000 253 33506.23 551.19 2289.15 31.20 2014-09-10 06:13:23.000 253 33506.17 551.21 2289.13 31.20 2014-09-10 06:13:24.000 253 33506.07 551.21 2289.14 31.20 2014-09-10 06:13:25.000 253 33506.17 551.25 2289.25 31.20 2014-09-10 06:13:26.000 253 33506.19 551.22 2289.15 31.20 2014-09-10 06:13:27.000 253 33506.17 551.27 2289.18 31.20 2014-09-10 06:13:28.000 253 33506.21 551.23 2289.24 31.20 2014-09-10 06:13:29.000 253 33506.24 551.22 2289.18 31.20 2014-09-10 06:13:30.000 253 33506.18 551.25 2289.20 31.20 2014-09-10 06:13:31.000 253 33506.16 551.25 2289.23 31.20 2014-09-10 06:13:32.000 253 33506.22 551.21 2289.16 31.20 2014-09-10 06:13:33.000 253 33506.18 551.18 2289.22 31.20 2014-09-10 06:13:34.000 253 33506.16 551.21 2289.14 31.20 2014-09-10 06:13:35.000 253 33506.29 551.20 2289.19 31.20 2014-09-10 06:13:36.000 253 33506.24 551.25 2289.25 31.20 2014-09-10 06:13:37.000 253 33506.14 551.21 2289.25 31.20 2014-09-10 06:13:38.000 253 33506.24 551.22 2289.24 31.20 2014-09-10 06:13:39.000 253 33506.14 551.23 2289.24 31.20 2014-09-10 06:13:40.000 253 33506.23 551.25 2289.16 31.20 2014-09-10 06:13:41.000 253 33506.26 551.23 2289.15 31.20 2014-09-10 06:13:42.000 253 33506.24 551.23 2289.19 31.20 2014-09-10 06:13:42.000 253 33506.15 551.28 2289.21 31.20 2014-09-10 06:13:44.000 253 33506.15 551.25 2289.15 31.20 2014-09-10 06:13:45.000 253 33506.15 551.26 2289.16 31.20 2014-09-10 06:13:46.000 253 33506.19 551.25 2289.21 31.20 2014-09-10 06:13:47.000 253 33506.29 551.26 2289.16 31.20 2014-09-10 06:13:48.000 253 33506.14 551.21 2289.17 31.20 2014-09-10 06:13:49.000 253 33506.15 551.27 2289.25 31.20 2014-09-10 06:13:50.000 253 33506.22 551.23 2289.29 31.20 2014-09-10 06:13:51.000 253 33506.18 551.23 2289.28 31.20 2014-09-10 06:13:52.000 253 33506.21 551.25 2289.22 31.20 2014-09-10 06:13:53.000 253 33506.20 551.24 2289.26 31.20 2014-09-10 06:13:54.000 253 33506.19 551.25 2289.25 31.20 2014-09-10 06:13:55.000 253 33506.17 551.26 2289.25 31.20 2014-09-10 06:13:55.000 253 33506.21 551.20 2289.34 31.20 2014-09-10 06:13:57.000 253 33506.14 551.19 2289.29 31.20 2014-09-10 06:13:58.000 253 33506.11 551.24 2289.22 31.20 2014-09-10 06:13:59.000 253 33506.21 551.25 2289.27 31.20 2014-09-10 06:14:00.000 253 33506.14 551.23 2289.28 31.20 2014-09-10 06:14:01.000 253 33506.20 551.28 2289.27 31.20 2014-09-10 06:14:02.000 253 33506.18 551.31 2289.25 31.20 2014-09-10 06:14:03.000 253 33506.08 551.30 2289.24 31.20 2014-09-10 06:14:04.000 253 33506.14 551.33 2289.25 31.20 2014-09-10 06:14:05.000 253 33506.12 551.28 2289.24 31.20 2014-09-10 06:14:06.000 253 33506.07 551.28 2289.23 31.20 2014-09-10 06:14:07.000 253 33506.17 551.29 2289.28 31.20 2014-09-10 06:14:08.000 253 33506.05 551.32 2289.21 31.20 2014-09-10 06:14:09.000 253 33506.08 551.32 2289.21 31.20 2014-09-10 06:14:10.000 253 33506.17 551.32 2289.31 31.20 2014-09-10 06:14:11.000 253 33506.13 551.33 2289.26 31.20 2014-09-10 06:14:12.000 253 33506.14 551.34 2289.26 31.20 2014-09-10 06:14:13.000 253 33506.16 551.34 2289.22 31.20 2014-09-10 06:14:14.000 253 33506.15 551.30 2289.29 31.20 2014-09-10 06:14:15.000 253 33506.14 551.31 2289.25 31.20 2014-09-10 06:14:16.000 253 33506.17 551.29 2289.31 31.20 2014-09-10 06:14:17.000 253 33506.19 551.34 2289.32 31.20 2014-09-10 06:14:18.000 253 33506.12 551.31 2289.25 31.20 2014-09-10 06:14:19.000 253 33506.20 551.34 2289.32 31.20 2014-09-10 06:14:20.000 253 33506.23 551.35 2289.24 31.20 2014-09-10 06:14:21.000 253 33506.13 551.35 2289.29 31.20 2014-09-10 06:14:22.000 253 33506.16 551.33 2289.32 31.20 2014-09-10 06:14:23.000 253 33506.16 551.32 2289.32 31.20 2014-09-10 06:14:24.000 253 33506.18 551.34 2289.31 31.20 2014-09-10 06:14:25.000 253 33506.24 551.33 2289.29 31.20 2014-09-10 06:14:26.000 253 33506.21 551.31 2289.28 31.20 2014-09-10 06:14:27.000 253 33506.23 551.32 2289.26 31.20 2014-09-10 06:14:28.000 253 33506.19 551.27 2289.24 31.20 2014-09-10 06:14:29.000 253 33506.21 551.34 2289.29 31.20 2014-09-10 06:14:30.000 253 33506.22 551.35 2289.24 31.20 2014-09-10 06:14:31.000 253 33506.27 551.29 2289.31 31.20 2014-09-10 06:14:32.000 253 33506.17 551.30 2289.28 31.20 2014-09-10 06:14:33.000 253 33506.12 551.33 2289.23 31.20 2014-09-10 06:14:34.000 253 33506.25 551.33 2289.23 31.20 2014-09-10 06:14:35.000 253 33506.19 551.33 2289.18 31.20 2014-09-10 06:14:36.000 253 33506.17 551.38 2289.24 31.20 2014-09-10 06:14:36.000 253 33506.15 551.37 2289.27 31.20 2014-09-10 06:14:38.000 253 33506.19 551.35 2289.35 31.20 2014-09-10 06:14:39.000 253 33506.23 551.36 2289.34 31.20 2014-09-10 06:14:40.000 253 33506.24 551.38 2289.26 31.20 2014-09-10 06:14:41.000 253 33506.20 551.36 2289.27 31.20 2014-09-10 06:14:42.000 253 33506.21 551.38 2289.31 31.20 2014-09-10 06:14:43.000 253 33506.17 551.35 2289.39 31.20 2014-09-10 06:14:44.000 253 33506.15 551.43 2289.39 31.20 2014-09-10 06:14:45.000 253 33506.08 551.42 2289.31 31.20 2014-09-10 06:14:46.000 253 33506.14 551.39 2289.34 31.20 2014-09-10 06:14:47.000 253 33506.17 551.38 2289.34 31.20 2014-09-10 06:14:48.000 253 33506.07 551.39 2289.35 31.20 2014-09-10 06:14:49.000 253 33506.18 551.42 2289.36 31.20 2014-09-10 06:14:49.000 253 33506.19 551.42 2289.34 31.20 2014-09-10 06:14:51.000 253 33506.21 551.40 2289.35 31.20 2014-09-10 06:14:52.000 253 33506.17 551.44 2289.34 31.20 2014-09-10 06:14:53.000 253 33506.26 551.45 2289.37 31.20 2014-09-10 06:14:54.000 253 33506.23 551.41 2289.32 31.20 2014-09-10 06:14:55.000 253 33506.19 551.42 2289.37 31.20 2014-09-10 06:14:56.000 253 33505.99 551.42 2289.27 31.20 2014-09-10 06:14:57.000 253 33506.10 551.44 2289.29 31.20 2014-09-10 06:14:58.000 253 33506.05 551.44 2289.28 31.20 2014-09-10 06:14:59.000 253 33506.25 551.42 2289.28 31.20 2014-09-10 06:15:00.000 253 33506.07 551.42 2289.30 31.20 2014-09-10 06:15:01.000 253 33506.18 551.45 2289.33 31.20 2014-09-10 06:15:02.000 253 33506.29 551.49 2289.34 31.20 2014-09-10 06:15:03.000 253 33506.15 551.48 2289.29 31.20 2014-09-10 06:15:04.000 253 33506.21 551.46 2289.36 31.20 2014-09-10 06:15:05.000 253 33506.23 551.49 2289.39 31.20 2014-09-10 06:15:06.000 253 33506.14 551.46 2289.29 31.20 2014-09-10 06:15:07.000 253 33506.21 551.45 2289.33 31.20 2014-09-10 06:15:08.000 253 33506.17 551.48 2289.40 31.20 2014-09-10 06:15:09.000 253 33506.21 551.49 2289.43 31.20 2014-09-10 06:15:10.000 253 33506.11 551.48 2289.34 31.20 2014-09-10 06:15:11.000 253 33506.17 551.47 2289.43 31.20 2014-09-10 06:15:12.000 253 33506.16 551.45 2289.32 31.20 2014-09-10 06:15:13.000 253 33506.14 551.51 2289.35 31.20 2014-09-10 06:15:14.000 253 33506.15 551.48 2289.32 31.20 2014-09-10 06:15:15.000 253 33506.11 551.49 2289.38 31.20 2014-09-10 06:15:16.000 253 33506.20 551.49 2289.33 31.20 2014-09-10 06:15:17.000 253 33506.26 551.51 2289.27 31.20 2014-09-10 06:15:18.000 253 33506.10 551.55 2289.37 31.20 2014-09-10 06:15:19.000 253 33506.17 551.52 2289.39 31.20 2014-09-10 06:15:20.000 253 33506.27 551.56 2289.36 31.20 2014-09-10 06:15:21.000 253 33506.22 551.52 2289.30 31.20 2014-09-10 06:15:22.000 253 33506.22 551.56 2289.27 31.20 2014-09-10 06:15:23.000 253 33506.14 551.53 2289.37 31.20 2014-09-10 06:15:24.000 253 33506.21 551.51 2289.36 31.20 2014-09-10 06:15:25.000 253 33506.24 551.51 2289.39 31.20 2014-09-10 06:15:26.000 253 33506.23 551.53 2289.36 31.20 2014-09-10 06:15:27.000 253 33506.25 551.51 2289.39 31.20 2014-09-10 06:15:28.000 253 33506.20 551.59 2289.36 31.20 2014-09-10 06:15:29.000 253 33506.19 551.55 2289.37 31.20 2014-09-10 06:15:30.000 253 33506.16 551.59 2289.39 31.20 2014-09-10 06:15:30.000 253 33506.15 551.57 2289.37 31.20 2014-09-10 06:15:32.000 253 33506.28 551.57 2289.35 31.20 2014-09-10 06:15:33.000 253 33506.26 551.55 2289.37 31.20 2014-09-10 06:15:34.000 253 33506.24 551.60 2289.37 31.20 2014-09-10 06:15:35.000 253 33506.15 551.62 2289.36 31.20 2014-09-10 06:15:36.000 253 33506.23 551.57 2289.31 31.20 2014-09-10 06:15:37.000 253 33506.14 551.61 2289.39 31.20 2014-09-10 06:15:38.000 253 33506.18 551.59 2289.36 31.20 2014-09-10 06:15:39.000 253 33506.23 551.58 2289.40 31.20 2014-09-10 06:15:40.000 253 33506.24 551.61 2289.39 31.20 2014-09-10 06:15:41.000 253 33506.15 551.65 2289.41 31.20 2014-09-10 06:15:42.000 253 33506.27 551.64 2289.38 31.20 2014-09-10 06:15:43.000 253 33506.18 551.58 2289.31 31.20 2014-09-10 06:15:43.000 253 33506.14 551.62 2289.41 31.20 2014-09-10 06:15:45.000 253 33506.12 551.62 2289.47 31.20 2014-09-10 06:15:46.000 253 33506.15 551.64 2289.46 31.20 2014-09-10 06:15:47.000 253 33506.15 551.65 2289.43 31.20 2014-09-10 06:15:48.000 253 33506.13 551.65 2289.41 31.20 2014-09-10 06:15:49.000 253 33506.20 551.69 2289.41 31.20 2014-09-10 06:15:50.000 253 33506.18 551.70 2289.32 31.20 2014-09-10 06:15:51.000 253 33506.12 551.71 2289.36 31.20 2014-09-10 06:15:52.000 253 33506.17 551.66 2289.31 31.20 2014-09-10 06:15:53.000 253 33506.11 551.71 2289.32 31.20 2014-09-10 06:15:54.000 253 33506.15 551.73 2289.47 31.20 2014-09-10 06:15:55.000 253 33506.08 551.66 2289.45 31.20 2014-09-10 06:15:56.000 253 33506.10 551.66 2289.47 31.20 2014-09-10 06:15:57.000 253 33506.19 551.69 2289.43 31.20 2014-09-10 06:15:58.000 253 33506.20 551.66 2289.46 31.20 2014-09-10 06:15:59.000 253 33506.15 551.70 2289.45 31.20 2014-09-10 06:16:00.000 253 33506.10 551.73 2289.46 31.20 2014-09-10 06:16:01.000 253 33506.10 551.72 2289.41 31.20 2014-09-10 06:16:02.000 253 33506.24 551.72 2289.48 31.20 2014-09-10 06:16:03.000 253 33506.16 551.69 2289.49 31.20 2014-09-10 06:16:04.000 253 33506.20 551.70 2289.48 31.20 2014-09-10 06:16:05.000 253 33506.14 551.67 2289.41 31.20 2014-09-10 06:16:06.000 253 33506.20 551.69 2289.50 31.20 2014-09-10 06:16:07.000 253 33506.17 551.70 2289.52 31.20 2014-09-10 06:16:08.000 253 33506.27 551.70 2289.43 31.20 2014-09-10 06:16:09.000 253 33506.27 551.74 2289.47 31.20 2014-09-10 06:16:10.000 253 33506.20 551.71 2289.46 31.20 2014-09-10 06:16:11.000 253 33506.31 551.67 2289.49 31.20 2014-09-10 06:16:12.000 253 33506.33 551.69 2289.39 31.20 2014-09-10 06:16:13.000 253 33506.30 551.70 2289.52 31.20 2014-09-10 06:16:14.000 253 33506.43 551.69 2289.44 31.20 2014-09-10 06:16:15.000 253 33506.33 551.71 2289.49 31.20 2014-09-10 06:16:16.000 253 33506.34 551.66 2289.44 31.20 2014-09-10 06:16:17.000 253 33506.32 551.76 2289.43 31.20 2014-09-10 06:16:18.000 253 33506.27 551.65 2289.53 31.20 2014-09-10 06:16:19.000 253 33506.30 551.67 2289.41 31.20 2014-09-10 06:16:20.000 253 33506.24 551.70 2289.47 31.20 2014-09-10 06:16:21.000 253 33506.35 551.63 2289.46 31.20 2014-09-10 06:16:22.000 253 33506.29 551.65 2289.45 31.20 2014-09-10 06:16:23.000 253 33506.39 551.74 2289.40 31.20 2014-09-10 06:16:24.000 253 33506.29 551.74 2289.46 31.20 2014-09-10 06:16:24.000 253 33506.29 551.71 2289.37 31.20 2014-09-10 06:16:26.000 253 33506.26 551.73 2289.46 31.20 2014-09-10 06:16:27.000 253 33506.32 551.74 2289.46 31.20 2014-09-10 06:16:28.000 253 33506.35 551.77 2289.47 31.20 2014-09-10 06:16:29.000 253 33506.33 551.74 2289.36 31.20 2014-09-10 06:16:30.000 253 33506.26 551.77 2289.37 31.20 2014-09-10 06:16:31.000 253 33506.25 551.78 2289.38 31.20 2014-09-10 06:16:32.000 253 33506.39 551.77 2289.43 31.20 2014-09-10 06:16:33.000 253 33506.27 551.80 2289.46 31.20 2014-09-10 06:16:34.000 253 33506.28 551.79 2289.41 31.20 2014-09-10 06:16:35.000 253 33506.26 551.84 2289.43 31.20 2014-09-10 06:16:36.000 253 33506.22 551.79 2289.47 31.20 2014-09-10 06:16:37.000 253 33506.30 551.83 2289.42 31.20 2014-09-10 06:16:37.000 253 33506.18 551.82 2289.43 31.20 2014-09-10 06:16:39.000 253 33506.21 551.80 2289.45 31.20 2014-09-10 06:16:40.000 253 33506.27 551.82 2289.45 31.20 2014-09-10 06:16:41.000 253 33506.20 551.83 2289.44 31.20 2014-09-10 06:16:42.000 253 33506.23 551.82 2289.53 31.20 2014-09-10 06:16:43.000 253 33506.25 551.82 2289.49 31.20 2014-09-10 06:16:44.000 253 33506.35 551.81 2289.52 31.20 2014-09-10 06:16:45.000 253 33506.32 551.84 2289.51 31.20 2014-09-10 06:16:46.000 253 33506.27 551.83 2289.50 31.20 2014-09-10 06:16:47.000 253 33506.27 551.86 2289.45 31.20 2014-09-10 06:16:48.000 253 33506.30 551.86 2289.52 31.20 2014-09-10 06:16:49.000 253 33506.24 551.82 2289.52 31.20 2014-09-10 06:16:50.000 253 33506.29 551.83 2289.47 31.20 2014-09-10 06:16:51.000 253 33506.25 551.83 2289.47 31.20 2014-09-10 06:16:52.000 253 33506.21 551.82 2289.44 31.20 2014-09-10 06:16:53.000 253 33506.23 551.81 2289.51 31.20 2014-09-10 06:16:54.000 253 33506.26 551.85 2289.56 31.20 2014-09-10 06:16:55.000 253 33506.25 551.84 2289.45 31.20 2014-09-10 06:16:56.000 253 33506.29 551.76 2289.55 31.20 2014-09-10 06:16:57.000 253 33506.15 551.83 2289.42 31.20 2014-09-10 06:16:58.000 253 33506.29 551.85 2289.47 31.20 2014-09-10 06:16:59.000 253 33506.28 551.86 2289.55 31.20 2014-09-10 06:17:00.000 253 33506.24 551.87 2289.47 31.20 2014-09-10 06:17:01.000 253 33506.25 551.86 2289.53 31.20 2014-09-10 06:17:02.000 253 33506.27 551.81 2289.47 31.20 2014-09-10 06:17:03.000 253 33506.21 551.85 2289.53 31.20 2014-09-10 06:17:04.000 253 33506.27 551.82 2289.49 31.20 2014-09-10 06:17:05.000 253 33506.27 551.88 2289.53 31.20 2014-09-10 06:17:06.000 253 33506.30 551.84 2289.55 31.20 2014-09-10 06:17:07.000 253 33506.28 551.85 2289.54 31.20 2014-09-10 06:17:08.000 253 33506.26 551.85 2289.51 31.20 2014-09-10 06:17:09.000 253 33506.23 551.90 2289.46 31.20 2014-09-10 06:17:10.000 253 33506.17 551.90 2289.49 31.20 2014-09-10 06:17:11.000 253 33506.29 551.89 2289.50 31.20 2014-09-10 06:17:12.000 253 33506.24 551.90 2289.55 31.20 2014-09-10 06:17:13.000 253 33506.25 551.85 2289.45 31.20 2014-09-10 06:17:14.000 253 33506.22 551.86 2289.55 31.20 2014-09-10 06:17:15.000 253 33506.28 551.89 2289.52 31.20 2014-09-10 06:17:16.000 253 33506.25 551.86 2289.49 31.20 2014-09-10 06:17:17.000 253 33506.23 551.90 2289.54 31.20 2014-09-10 06:17:18.000 253 33506.26 551.93 2289.56 31.20 2014-09-10 06:17:18.000 253 33506.26 551.88 2289.53 31.20 2014-09-10 06:17:20.000 253 33506.27 551.92 2289.52 31.20 2014-09-10 06:17:21.000 253 33506.21 551.93 2289.53 31.20 2014-09-10 06:17:22.000 253 33506.21 551.92 2289.50 31.20 2014-09-10 06:17:23.000 253 33506.28 551.90 2289.51 31.20 2014-09-10 06:17:24.000 253 33506.24 551.87 2289.45 31.20 2014-09-10 06:17:25.000 253 33506.17 551.93 2289.46 31.20 2014-09-10 06:17:26.000 253 33506.34 551.90 2289.49 31.20 2014-09-10 06:17:27.000 253 33506.36 551.92 2289.52 31.20 2014-09-10 06:17:28.000 253 33506.27 551.92 2289.47 31.20 2014-09-10 06:17:29.000 253 33506.29 551.88 2289.57 31.20 2014-09-10 06:17:30.000 253 33506.22 551.92 2289.48 31.20 2014-09-10 06:17:31.000 253 33506.34 551.90 2289.54 31.20 2014-09-10 06:17:31.000 253 33506.30 551.91 2289.45 31.20 2014-09-10 06:17:33.000 253 33506.29 551.91 2289.47 31.20 2014-09-10 06:17:34.000 253 33506.29 551.93 2289.49 31.20 2014-09-10 06:17:35.000 253 33506.39 551.88 2289.50 31.20 2014-09-10 06:17:36.000 253 33506.35 551.92 2289.52 31.20 2014-09-10 06:17:37.000 253 33506.40 551.90 2289.55 31.20 2014-09-10 06:17:38.000 253 33506.27 551.89 2289.50 31.20 2014-09-10 06:17:39.000 253 33506.32 551.90 2289.46 31.20 2014-09-10 06:17:40.000 253 33506.40 551.90 2289.41 31.20 2014-09-10 06:17:41.000 253 33506.33 551.90 2289.49 31.20 2014-09-10 06:17:42.000 253 33506.39 551.97 2289.46 31.20 2014-09-10 06:17:43.000 253 33506.40 551.91 2289.51 31.20 2014-09-10 06:17:44.000 253 33506.33 551.92 2289.49 31.20 2014-09-10 06:17:45.000 253 33506.44 551.91 2289.52 31.20 2014-09-10 06:17:46.000 253 33506.36 551.93 2289.53 31.20 2014-09-10 06:17:47.000 253 33506.38 551.93 2289.50 31.20 2014-09-10 06:17:48.000 253 33506.45 551.91 2289.46 31.20 2014-09-10 06:17:49.000 253 33506.41 551.93 2289.48 31.20 2014-09-10 06:17:50.000 253 33506.39 551.91 2289.50 31.20 2014-09-10 06:17:51.000 253 33506.48 551.90 2289.46 31.20 2014-09-10 06:17:52.000 253 33506.39 551.90 2289.45 31.20 2014-09-10 06:17:53.000 253 33506.45 551.91 2289.45 31.20 2014-09-10 06:17:54.000 253 33506.41 551.88 2289.50 31.20 2014-09-10 06:17:55.000 253 33506.46 551.93 2289.50 31.20 2014-09-10 06:17:56.000 253 33506.39 551.97 2289.49 31.20 2014-09-10 06:17:57.000 253 33506.51 551.95 2289.45 31.20 2014-09-10 06:17:58.000 253 33506.42 551.94 2289.42 31.20 2014-09-10 06:17:59.000 253 33506.45 551.95 2289.55 31.20 2014-09-10 06:18:00.000 253 33506.47 551.99 2289.41 31.20 2014-09-10 06:18:01.000 253 33506.48 551.95 2289.43 31.20 2014-09-10 06:18:02.000 253 33506.54 551.98 2289.40 31.20 2014-09-10 06:18:03.000 253 33506.42 552.01 2289.46 31.20 2014-09-10 06:18:04.000 253 33506.42 552.02 2289.48 31.20 2014-09-10 06:18:05.000 253 33506.37 551.98 2289.42 31.20 2014-09-10 06:18:06.000 253 33506.44 551.99 2289.40 31.20 2014-09-10 06:18:07.000 253 33506.48 551.99 2289.55 31.20 2014-09-10 06:18:08.000 253 33506.44 552.02 2289.45 31.20 2014-09-10 06:18:09.000 253 33506.38 552.00 2289.42 31.20 2014-09-10 06:18:10.000 253 33506.38 551.98 2289.41 31.20 2014-09-10 06:18:11.000 253 33506.42 552.02 2289.43 31.20 2014-09-10 06:18:12.000 253 33506.48 552.01 2289.46 31.20 2014-09-10 06:18:12.000 253 33506.43 552.00 2289.49 31.20 2014-09-10 06:18:14.000 253 33506.30 552.05 2289.50 31.20 2014-09-10 06:18:15.000 253 33506.32 552.01 2289.46 31.20 2014-09-10 06:18:16.000 253 33506.35 552.01 2289.47 31.20 2014-09-10 06:18:17.000 253 33506.48 552.03 2289.47 31.20 2014-09-10 06:18:18.000 253 33506.51 552.03 2289.53 31.20 2014-09-10 06:18:19.000 253 33506.38 552.03 2289.50 31.20 2014-09-10 06:18:20.000 253 33506.44 552.03 2289.43 31.20 2014-09-10 06:18:21.000 253 33506.50 552.03 2289.54 31.20 2014-09-10 06:18:22.000 253 33506.41 552.00 2289.53 31.20 2014-09-10 06:18:23.000 253 33506.45 552.04 2289.46 31.20 2014-09-10 06:18:24.000 253 33506.43 552.03 2289.46 31.20 2014-09-10 06:18:25.000 253 33506.39 552.02 2289.46 31.20 2014-09-10 06:18:25.000 253 33506.43 552.02 2289.44 31.20 2014-09-10 06:18:27.000 253 33506.43 551.99 2289.54 31.20 2014-09-10 06:18:28.000 253 33506.39 552.01 2289.52 31.20 2014-09-10 06:18:29.000 253 33506.43 551.98 2289.43 31.20 2014-09-10 06:18:30.000 253 33506.43 552.02 2289.45 31.20 2014-09-10 06:18:31.000 253 33506.37 552.01 2289.46 31.20 2014-09-10 06:18:32.000 253 33506.51 551.98 2289.46 31.20 2014-09-10 06:18:33.000 253 33506.40 552.00 2289.45 31.20 2014-09-10 06:18:34.000 253 33506.35 552.00 2289.44 31.20 2014-09-10 06:18:35.000 253 33506.39 552.04 2289.51 31.20 2014-09-10 06:18:36.000 253 33506.47 551.98 2289.42 31.20 2014-09-10 06:18:37.000 253 33506.36 551.97 2289.47 31.20 2014-09-10 06:18:38.000 253 33506.38 551.99 2289.52 31.20 2014-09-10 06:18:39.000 253 33506.40 551.98 2289.45 31.20 2014-09-10 06:18:40.000 253 33506.36 551.99 2289.47 31.20 2014-09-10 06:18:41.000 253 33506.39 551.99 2289.45 31.20 2014-09-10 06:18:42.000 253 33506.42 551.99 2289.45 31.20 2014-09-10 06:18:43.000 253 33506.48 551.99 2289.47 31.20 2014-09-10 06:18:44.000 253 33506.47 552.03 2289.43 31.20 2014-09-10 06:18:45.000 253 33506.38 551.97 2289.45 31.20 2014-09-10 06:18:46.000 253 33506.42 551.99 2289.46 31.20 2014-09-10 06:18:47.000 253 33506.49 551.98 2289.50 31.20 2014-09-10 06:18:48.000 253 33506.48 551.99 2289.44 31.20 2014-09-10 06:18:49.000 253 33506.41 551.97 2289.47 31.20 2014-09-10 06:18:50.000 253 33506.47 552.01 2289.49 31.20 2014-09-10 06:18:51.000 253 33506.41 552.02 2289.44 31.20 2014-09-10 06:18:52.000 253 33506.46 552.01 2289.41 31.20 2014-09-10 06:18:53.000 253 33506.48 552.00 2289.41 31.20 2014-09-10 06:18:54.000 253 33506.45 551.99 2289.45 31.20 2014-09-10 06:18:55.000 253 33506.46 551.99 2289.49 31.20 2014-09-10 06:18:56.000 253 33506.43 552.00 2289.57 31.20 2014-09-10 06:18:57.000 253 33506.49 552.02 2289.50 31.20 2014-09-10 06:18:58.000 253 33506.45 552.03 2289.56 31.20 2014-09-10 06:18:59.000 253 33506.45 552.01 2289.49 31.20 2014-09-10 06:19:00.000 253 33506.45 551.99 2289.46 31.20 2014-09-10 06:19:01.000 253 33506.47 552.00 2289.40 31.20 2014-09-10 06:19:02.000 253 33506.46 551.99 2289.47 31.20 2014-09-10 06:19:03.000 253 33506.42 552.00 2289.41 31.20 2014-09-10 06:19:04.000 253 33506.45 551.98 2289.43 31.20 2014-09-10 06:19:05.000 253 33506.54 551.99 2289.46 31.20 2014-09-10 06:19:06.000 253 33506.53 552.03 2289.44 31.20 2014-09-10 06:19:06.000 253 33506.49 551.98 2289.55 31.20 2014-09-10 06:19:08.000 253 33506.50 551.99 2289.46 31.20 2014-09-10 06:19:09.000 253 33506.43 552.02 2289.41 31.20 2014-09-10 06:19:10.000 253 33506.55 552.04 2289.37 31.20 2014-09-10 06:19:11.000 253 33506.48 552.00 2289.52 31.20 2014-09-10 06:19:12.000 253 33506.53 552.02 2289.45 31.20 2014-09-10 06:19:13.000 253 33506.45 552.04 2289.43 31.20 2014-09-10 06:19:14.000 253 33506.44 552.04 2289.45 31.20 2014-09-10 06:19:15.000 253 33506.42 552.06 2289.35 31.20 2014-09-10 06:19:16.000 253 33506.45 552.05 2289.39 31.20 2014-09-10 06:19:17.000 253 33506.48 552.01 2289.47 31.20 2014-09-10 06:19:18.000 253 33506.46 552.03 2289.40 31.20 2014-09-10 06:19:19.000 253 33506.46 552.02 2289.37 31.20 2014-09-10 06:19:19.000 253 33506.36 552.04 2289.43 31.20 2014-09-10 06:19:21.000 253 33506.44 552.05 2289.47 31.20 2014-09-10 06:19:22.000 253 33506.43 552.03 2289.45 31.20 2014-09-10 06:19:23.000 253 33506.42 552.07 2289.44 31.20 2014-09-10 06:19:24.000 253 33506.51 552.02 2289.46 31.20 2014-09-10 06:19:25.000 253 33506.49 552.08 2289.48 31.20 2014-09-10 06:19:26.000 253 33506.29 552.07 2289.47 31.20 2014-09-10 06:19:27.000 253 33506.43 552.07 2289.43 31.20 2014-09-10 06:19:28.000 253 33506.38 552.09 2289.44 31.20 2014-09-10 06:19:29.000 253 33506.44 552.11 2289.45 31.20 2014-09-10 06:19:30.000 253 33506.43 552.05 2289.49 31.20 2014-09-10 06:19:31.000 253 33506.42 552.08 2289.54 31.20 2014-09-10 06:19:32.000 253 33506.38 552.10 2289.41 31.20 2014-09-10 06:19:33.000 253 33506.39 552.08 2289.52 31.20 2014-09-10 06:19:34.000 253 33506.32 552.08 2289.41 31.20 2014-09-10 06:19:35.000 253 33506.40 552.11 2289.46 31.20 2014-09-10 06:19:36.000 253 33506.42 552.07 2289.47 31.20 2014-09-10 06:19:37.000 253 33506.48 552.05 2289.48 31.20 2014-09-10 06:19:38.000 253 33506.40 552.10 2289.53 31.20 2014-09-10 06:19:39.000 253 33506.49 552.08 2289.42 31.20 2014-09-10 06:19:40.000 253 33506.35 552.06 2289.47 31.20 2014-09-10 06:19:41.000 253 33506.46 552.12 2289.38 31.20 2014-09-10 06:19:42.000 253 33506.45 552.11 2289.55 31.20 2014-09-10 06:19:43.000 253 33506.42 552.09 2289.51 31.20 2014-09-10 06:19:44.000 253 33506.44 552.08 2289.45 31.20 2014-09-10 06:19:45.000 253 33506.48 552.13 2289.49 31.20 2014-09-10 06:19:46.000 253 33506.39 552.12 2289.54 31.20 2014-09-10 06:19:47.000 253 33506.44 552.08 2289.44 31.20 2014-09-10 06:19:48.000 253 33506.37 552.08 2289.51 31.20 2014-09-10 06:19:49.000 253 33506.55 552.08 2289.54 31.20 2014-09-10 06:19:50.000 253 33506.35 552.14 2289.43 31.20 2014-09-10 06:19:51.000 253 33506.39 552.13 2289.46 31.20 2014-09-10 06:19:52.000 253 33506.43 552.08 2289.44 31.20 2014-09-10 06:19:53.000 253 33506.30 552.07 2289.46 31.20 2014-09-10 06:19:54.000 253 33506.39 552.10 2289.46 31.20 2014-09-10 06:19:55.000 253 33506.40 552.08 2289.45 31.20 2014-09-10 06:19:56.000 253 33506.33 552.12 2289.50 31.20 2014-09-10 06:19:57.000 253 33506.36 552.11 2289.54 31.20 2014-09-10 06:19:58.000 253 33506.30 552.13 2289.52 31.20 2014-09-10 06:19:59.000 253 33506.35 552.16 2289.53 31.20 2014-09-10 06:20:00.000 253 33506.37 552.12 2289.49 31.20 2014-09-10 06:20:00.000 253 33506.42 552.16 2289.52 31.20 2014-09-10 06:20:02.000 253 33506.39 552.14 2289.51 31.20 2014-09-10 06:20:03.000 253 33506.35 552.12 2289.47 31.20 2014-09-10 06:20:04.000 253 33506.36 552.12 2289.50 31.20 2014-09-10 06:20:05.000 253 33506.38 552.15 2289.43 31.20 2014-09-10 06:20:06.000 253 33506.40 552.16 2289.47 31.20 2014-09-10 06:20:07.000 253 33506.43 552.20 2289.51 31.20 2014-09-10 06:20:08.000 253 33506.29 552.15 2289.54 31.20 2014-09-10 06:20:09.000 253 33506.41 552.13 2289.52 31.20 2014-09-10 06:20:10.000 253 33506.35 552.14 2289.53 31.20 2014-09-10 06:20:11.000 253 33506.35 552.15 2289.50 31.20 2014-09-10 06:20:12.000 253 33506.36 552.19 2289.57 31.20 2014-09-10 06:20:13.000 253 33506.33 552.18 2289.46 31.20 2014-09-10 06:20:13.000 253 33506.23 552.18 2289.58 31.20 2014-09-10 06:20:15.000 253 33506.39 552.18 2289.59 31.20 2014-09-10 06:20:16.000 253 33506.42 552.18 2289.60 31.20 2014-09-10 06:20:17.000 253 33506.36 552.19 2289.62 31.20 2014-09-10 06:20:18.000 253 33506.30 552.19 2289.61 31.20 2014-09-10 06:20:19.000 253 33506.33 552.19 2289.58 31.20 2014-09-10 06:20:20.000 253 33506.36 552.24 2289.55 31.20 2014-09-10 06:20:21.000 253 33506.28 552.22 2289.54 31.20 2014-09-10 06:20:22.000 253 33506.31 552.18 2289.62 31.20 2014-09-10 06:20:23.000 253 33506.39 552.15 2289.55 31.20 2014-09-10 06:20:24.000 253 33506.36 552.18 2289.56 31.20 2014-09-10 06:20:25.000 253 33506.39 552.21 2289.56 31.20 2014-09-10 06:20:26.000 253 33506.39 552.18 2289.48 31.20 2014-09-10 06:20:27.000 253 33506.23 552.18 2289.53 31.20 2014-09-10 06:20:28.000 253 33506.30 552.19 2289.51 31.20 2014-09-10 06:20:29.000 253 33506.28 552.21 2289.62 31.20 2014-09-10 06:20:30.000 253 33506.38 552.21 2289.50 31.20 2014-09-10 06:20:31.000 253 33506.29 552.13 2289.59 31.20 2014-09-10 06:20:32.000 253 33506.36 552.17 2289.56 31.20 2014-09-10 06:20:33.000 253 33506.29 552.19 2289.62 31.20 2014-09-10 06:20:34.000 253 33506.30 552.15 2289.61 31.20 2014-09-10 06:20:35.000 253 33506.37 552.18 2289.55 31.20 2014-09-10 06:20:36.000 253 33506.36 552.18 2289.52 31.20 2014-09-10 06:20:37.000 253 33506.30 552.14 2289.58 31.20 2014-09-10 06:20:38.000 253 33506.29 552.18 2289.53 31.20 2014-09-10 06:20:39.000 253 33506.36 552.13 2289.44 31.20 2014-09-10 06:20:40.000 253 33506.39 552.13 2289.50 31.20 2014-09-10 06:20:41.000 253 33506.38 552.17 2289.55 31.20 2014-09-10 06:20:42.000 253 33506.42 552.13 2289.50 31.20 2014-09-10 06:20:43.000 253 33506.46 552.12 2289.47 31.20 2014-09-10 06:20:44.000 253 33506.38 552.15 2289.51 31.20 2014-09-10 06:20:45.000 253 33506.38 552.16 2289.65 31.20 2014-09-10 06:20:46.000 253 33506.30 552.15 2289.58 31.20 2014-09-10 06:20:47.000 253 33506.36 552.12 2289.45 31.20 2014-09-10 06:20:48.000 253 33506.32 552.12 2289.51 31.20 2014-09-10 06:20:49.000 253 33506.22 552.16 2289.57 31.20 2014-09-10 06:20:50.000 253 33506.24 552.16 2289.52 31.20 2014-09-10 06:20:51.000 253 33506.30 552.16 2289.46 31.20 2014-09-10 06:20:52.000 253 33506.33 552.15 2289.51 31.20 2014-09-10 06:20:53.000 253 33506.39 552.19 2289.46 31.20 2014-09-10 06:20:54.000 253 33506.21 552.19 2289.53 31.20 2014-09-10 06:20:54.000 253 33506.18 552.14 2289.54 31.20 2014-09-10 06:20:56.000 253 33506.30 552.19 2289.59 31.20 2014-09-10 06:20:57.000 253 33506.29 552.20 2289.41 31.20 2014-09-10 06:20:58.000 253 33506.27 552.17 2289.52 31.20 2014-09-10 06:20:59.000 253 33506.28 552.21 2289.55 31.20 2014-09-10 06:21:00.000 253 33506.20 552.18 2289.52 31.20 2014-09-10 06:21:01.000 253 33506.27 552.23 2289.53 31.20 2014-09-10 06:21:02.000 253 33506.30 552.25 2289.53 31.20 2014-09-10 06:21:03.000 253 33506.31 552.23 2289.54 31.20 2014-09-10 06:21:04.000 253 33506.32 552.22 2289.56 31.20 2014-09-10 06:21:05.000 253 33506.23 552.23 2289.62 31.20 2014-09-10 06:21:06.000 253 33506.28 552.22 2289.63 31.20 2014-09-10 06:21:07.000 253 33506.25 552.24 2289.54 31.20 2014-09-10 06:21:07.000 253 33506.25 552.25 2289.60 31.20 2014-09-10 06:21:09.000 253 33506.23 552.27 2289.66 31.20 2014-09-10 06:21:10.000 253 33506.22 552.25 2289.55 31.20 2014-09-10 06:21:11.000 253 33506.30 552.26 2289.59 31.20 2014-09-10 06:21:12.000 253 33506.26 552.28 2289.61 31.20 2014-09-10 06:21:13.000 253 33506.21 552.29 2289.61 31.20 2014-09-10 06:21:14.000 253 33506.24 552.25 2289.62 31.20 2014-09-10 06:21:15.000 253 33506.26 552.24 2289.64 31.20 2014-09-10 06:21:16.000 253 33506.27 552.28 2289.62 31.20 2014-09-10 06:21:17.000 253 33506.30 552.27 2289.66 31.20 2014-09-10 06:21:18.000 253 33506.26 552.29 2289.62 31.20 2014-09-10 06:21:19.000 253 33506.18 552.29 2289.59 31.20 2014-09-10 06:21:20.000 253 33506.28 552.29 2289.62 31.20 2014-09-10 06:21:21.000 253 33506.24 552.33 2289.65 31.20 2014-09-10 06:21:22.000 253 33506.31 552.31 2289.59 31.20 2014-09-10 06:21:23.000 253 33506.27 552.31 2289.53 31.20 2014-09-10 06:21:24.000 253 33506.28 552.30 2289.52 31.20 2014-09-10 06:21:25.000 253 33506.21 552.31 2289.60 31.20 2014-09-10 06:21:26.000 253 33506.24 552.31 2289.62 31.20 2014-09-10 06:21:27.000 253 33506.17 552.27 2289.54 31.20 2014-09-10 06:21:28.000 253 33506.25 552.25 2289.47 31.20 2014-09-10 06:21:29.000 253 33506.37 552.33 2289.62 31.20 2014-09-10 06:21:30.000 253 33506.24 552.33 2289.59 31.20 2014-09-10 06:21:31.000 253 33506.27 552.31 2289.55 31.20 2014-09-10 06:21:32.000 253 33506.29 552.32 2289.56 31.20 2014-09-10 06:21:33.000 253 33506.18 552.33 2289.55 31.20 2014-09-10 06:21:34.000 253 33506.35 552.31 2289.55 31.20 2014-09-10 06:21:35.000 253 33506.25 552.29 2289.61 31.20 2014-09-10 06:21:36.000 253 33506.18 552.29 2289.66 31.20 2014-09-10 06:21:37.000 253 33506.21 552.33 2289.52 31.20 2014-09-10 06:21:38.000 253 33506.20 552.29 2289.62 31.20 2014-09-10 06:21:39.000 253 33506.21 552.30 2289.55 31.20 2014-09-10 06:21:40.000 253 33506.17 552.30 2289.54 31.20 2014-09-10 06:21:41.000 253 33506.18 552.29 2289.61 31.20 2014-09-10 06:21:42.000 253 33506.20 552.31 2289.53 31.20 2014-09-10 06:21:43.000 253 33506.28 552.33 2289.59 31.20 2014-09-10 06:21:44.000 253 33506.14 552.36 2289.63 31.20 2014-09-10 06:21:45.000 253 33506.17 552.37 2289.61 31.20 2014-09-10 06:21:46.000 253 33506.24 552.33 2289.59 31.20 2014-09-10 06:21:47.000 253 33506.15 552.36 2289.64 31.20 2014-09-10 06:21:48.000 253 33506.18 552.34 2289.64 31.20 2014-09-10 06:21:48.000 253 33506.15 552.36 2289.62 31.20 2014-09-10 06:21:50.000 253 33506.17 552.40 2289.53 31.20 2014-09-10 06:21:51.000 253 33506.18 552.42 2289.58 31.20 2014-09-10 06:21:52.000 253 33506.14 552.38 2289.57 31.20 2014-09-10 06:21:53.000 253 33506.20 552.46 2289.59 31.20 2014-09-10 06:21:54.000 253 33506.14 552.41 2289.69 31.20 2014-09-10 06:21:55.000 253 33506.05 552.40 2289.68 31.20 2014-09-10 06:21:56.000 253 33506.22 552.40 2289.70 31.20 2014-09-10 06:21:57.000 253 33506.08 552.40 2289.56 31.20 2014-09-10 06:21:58.000 253 33506.10 552.39 2289.56 31.20 2014-09-10 06:21:59.000 253 33506.19 552.39 2289.62 31.20 2014-09-10 06:22:00.000 253 33506.25 552.43 2289.62 31.20 2014-09-10 06:22:01.000 253 33506.15 552.45 2289.60 31.20 2014-09-10 06:22:01.000 253 33506.17 552.41 2289.64 31.20 2014-09-10 06:22:03.000 253 33506.17 552.43 2289.67 31.20 2014-09-10 06:22:04.000 253 33506.17 552.45 2289.61 31.20 2014-09-10 06:22:05.000 253 33506.19 552.39 2289.69 31.20 2014-09-10 06:22:06.000 253 33506.28 552.49 2289.68 31.20 2014-09-10 06:22:07.000 253 33506.30 552.42 2289.66 31.20 2014-09-10 06:22:08.000 253 33506.12 552.46 2289.63 31.20 2014-09-10 06:22:09.000 253 33506.14 552.43 2289.62 31.20 2014-09-10 06:22:10.000 253 33506.07 552.41 2289.62 31.20 2014-09-10 06:22:11.000 253 33506.07 552.43 2289.64 31.20 2014-09-10 06:22:12.000 253 33506.09 552.46 2289.65 31.20 2014-09-10 06:22:13.000 253 33506.07 552.47 2289.65 31.20 2014-09-10 06:22:14.000 253 33506.20 552.44 2289.68 31.20 2014-09-10 06:22:15.000 253 33506.11 552.45 2289.68 31.20 2014-09-10 06:22:16.000 253 33506.05 552.46 2289.57 31.20 2014-09-10 06:22:17.000 253 33506.09 552.51 2289.71 31.20 2014-09-10 06:22:18.000 253 33506.07 552.43 2289.61 31.20 2014-09-10 06:22:19.000 253 33505.95 552.46 2289.66 31.20 2014-09-10 06:22:20.000 253 33506.17 552.46 2289.83 31.20 2014-09-10 06:22:21.000 253 33505.98 552.46 2289.73 31.20 2014-09-10 06:22:22.000 253 33506.00 552.46 2289.72 31.20 2014-09-10 06:22:23.000 253 33506.00 552.46 2289.66 31.20 2014-09-10 06:22:24.000 253 33505.99 552.47 2289.71 31.20 2014-09-10 06:22:25.000 253 33506.05 552.50 2289.67 31.20 2014-09-10 06:22:26.000 253 33506.02 552.48 2289.72 31.20 2014-09-10 06:22:27.000 253 33505.99 552.53 2289.72 31.20 2014-09-10 06:22:28.000 253 33506.01 552.51 2289.78 31.20 2014-09-10 06:22:29.000 253 33505.97 552.53 2289.76 31.20 2014-09-10 06:22:30.000 253 33506.02 552.55 2289.74 31.20 2014-09-10 06:22:31.000 253 33506.00 552.54 2289.76 31.20 2014-09-10 06:22:32.000 253 33505.94 552.56 2289.86 31.20 2014-09-10 06:22:33.000 253 33505.90 552.53 2289.75 31.20 2014-09-10 06:22:34.000 253 33505.97 552.54 2289.86 31.20 2014-09-10 06:22:35.000 253 33505.93 552.57 2289.71 31.20 2014-09-10 06:22:36.000 253 33505.90 552.61 2289.71 31.20 2014-09-10 06:22:37.000 253 33506.05 552.60 2289.81 31.20 2014-09-10 06:22:38.000 253 33505.96 552.60 2289.76 31.20 2014-09-10 06:22:39.000 253 33505.91 552.61 2289.79 31.20 2014-09-10 06:22:40.000 253 33505.93 552.64 2289.77 31.20 2014-09-10 06:22:41.000 253 33505.96 552.66 2289.74 31.20 2014-09-10 06:22:42.000 253 33506.01 552.61 2289.71 31.20 2014-09-10 06:22:42.000 253 33505.99 552.65 2289.83 31.20 2014-09-10 06:22:44.000 253 33506.12 552.68 2289.85 31.20 2014-09-10 06:22:45.000 253 33505.90 552.64 2289.87 31.20 2014-09-10 06:22:46.000 253 33506.00 552.65 2289.80 31.20 2014-09-10 06:22:47.000 253 33506.04 552.65 2289.81 31.20 2014-09-10 06:22:48.000 253 33506.07 552.65 2289.90 31.20 2014-09-10 06:22:49.000 253 33506.03 552.68 2289.84 31.20 2014-09-10 06:22:50.000 253 33505.98 552.69 2289.80 31.20 2014-09-10 06:22:51.000 253 33505.97 552.69 2289.84 31.20 2014-09-10 06:22:52.000 253 33505.96 552.66 2289.83 31.20 2014-09-10 06:22:53.000 253 33506.00 552.70 2289.82 31.20 2014-09-10 06:22:54.000 253 33505.98 552.71 2289.85 31.20 2014-09-10 06:22:55.000 253 33506.06 552.69 2289.87 31.20 2014-09-10 06:22:55.000 253 33506.02 552.69 2289.74 31.20 2014-09-10 06:22:57.000 253 33505.95 552.69 2289.80 31.20 2014-09-10 06:22:58.000 253 33505.93 552.66 2289.83 31.20 2014-09-10 06:22:59.000 253 33505.91 552.71 2289.82 31.20 2014-09-10 06:23:00.000 253 33505.96 552.75 2289.88 31.20 2014-09-10 06:23:01.000 253 33505.91 552.73 2289.81 31.20 2014-09-10 06:23:02.000 253 33505.96 552.72 2289.83 31.20 2014-09-10 06:23:03.000 253 33505.97 552.69 2289.91 31.20 2014-09-10 06:23:04.000 253 33505.98 552.69 2289.83 31.20 2014-09-10 06:23:05.000 253 33505.93 552.70 2289.78 31.20 2014-09-10 06:23:06.000 253 33505.96 552.75 2289.82 31.20 2014-09-10 06:23:07.000 253 33505.84 552.69 2289.80 31.20 2014-09-10 06:23:08.000 253 33505.83 552.79 2289.81 31.20 2014-09-10 06:23:09.000 253 33505.86 552.77 2289.87 31.20 2014-09-10 06:23:10.000 253 33505.80 552.76 2289.88 31.20 2014-09-10 06:23:11.000 253 33505.84 552.77 2289.86 31.20 2014-09-10 06:23:12.000 253 33505.87 552.78 2289.93 31.20 2014-09-10 06:23:13.000 253 33505.86 552.75 2289.87 31.20 2014-09-10 06:23:14.000 253 33505.78 552.77 2289.81 31.20 2014-09-10 06:23:15.000 253 33505.83 552.81 2289.84 31.20 2014-09-10 06:23:16.000 253 33505.82 552.81 2289.81 31.20 2014-09-10 06:23:17.000 253 33505.77 552.78 2289.93 31.20 2014-09-10 06:23:18.000 253 33505.81 552.84 2289.81 31.20 2014-09-10 06:23:19.000 253 33505.78 552.79 2289.90 31.20 2014-09-10 06:23:20.000 253 33505.88 552.81 2289.92 31.20 2014-09-10 06:23:21.000 253 33505.79 552.83 2289.93 31.20 2014-09-10 06:23:22.000 253 33505.77 552.80 2289.88 31.20 2014-09-10 06:23:23.000 253 33505.89 552.82 2289.86 31.20 2014-09-10 06:23:24.000 253 33505.82 552.87 2289.96 31.20 2014-09-10 06:23:25.000 253 33505.78 552.84 2289.89 31.20 2014-09-10 06:23:26.000 253 33505.83 552.82 2289.97 31.20 2014-09-10 06:23:27.000 253 33505.85 552.81 2289.99 31.20 2014-09-10 06:23:28.000 253 33505.80 552.86 2289.93 31.20 2014-09-10 06:23:29.000 253 33505.87 552.90 2289.96 31.20 2014-09-10 06:23:30.000 253 33505.86 552.87 2289.98 31.20 2014-09-10 06:23:31.000 253 33505.82 552.85 2289.94 31.20 2014-09-10 06:23:32.000 253 33505.82 552.83 2289.97 31.20 2014-09-10 06:23:33.000 253 33505.86 552.79 2289.91 31.20 2014-09-10 06:23:34.000 253 33505.77 552.77 2289.97 31.20 2014-09-10 06:23:35.000 253 33505.72 552.83 2289.94 31.20 2014-09-10 06:23:36.000 253 33505.86 552.86 2289.96 31.20 2014-09-10 06:23:36.000 253 33505.80 552.78 2289.96 31.20 2014-09-10 06:23:38.000 253 33505.93 552.80 2289.99 31.20 2014-09-10 06:23:39.000 253 33505.85 552.77 2289.93 31.20 2014-09-10 06:23:40.000 253 33505.89 552.75 2289.98 31.20 2014-09-10 06:23:41.000 253 33505.83 552.85 2289.97 31.20 2014-09-10 06:23:42.000 253 33505.80 552.85 2289.99 31.20 2014-09-10 06:23:43.000 253 33505.70 552.82 2289.93 31.20 2014-09-10 06:23:44.000 253 33505.83 552.77 2289.99 31.20 2014-09-10 06:23:45.000 253 33505.72 552.83 2290.00 31.20 2014-09-10 06:23:46.000 253 33505.76 552.88 2289.97 31.20 2014-09-10 06:23:47.000 253 33505.73 552.88 2289.92 31.20 2014-09-10 06:23:48.000 253 33505.68 552.88 2289.94 31.20 2014-09-10 06:23:49.000 253 33505.67 552.84 2289.93 31.20 2014-09-10 06:23:49.000 253 33505.85 552.86 2289.96 31.20 2014-09-10 06:23:51.000 253 33505.69 552.87 2289.84 31.20 2014-09-10 06:23:52.000 253 33505.74 552.88 2289.91 31.20 2014-09-10 06:23:53.000 253 33505.72 552.91 2289.95 31.20 2014-09-10 06:23:54.000 253 33505.71 552.90 2289.97 31.20 2014-09-10 06:23:55.000 253 33505.64 552.89 2289.97 31.20 2014-09-10 06:23:56.000 253 33505.74 552.88 2290.02 31.20 2014-09-10 06:23:57.000 253 33505.69 552.98 2289.99 31.20 2014-09-10 06:23:58.000 253 33505.72 553.00 2289.94 31.20 2014-09-10 06:23:59.000 253 33505.67 552.93 2289.97 31.20 2014-09-10 06:24:00.000 253 33505.66 552.97 2289.98 31.20 2014-09-10 06:24:01.000 253 33505.66 552.93 2289.95 31.20 2014-09-10 06:24:02.000 253 33505.69 552.98 2289.99 31.20 2014-09-10 06:24:03.000 253 33505.74 552.98 2290.02 31.20 2014-09-10 06:24:04.000 253 33505.67 552.98 2289.97 31.20 2014-09-10 06:24:05.000 253 33505.63 552.97 2289.98 31.20 2014-09-10 06:24:06.000 253 33505.64 553.01 2289.98 31.20 2014-09-10 06:24:07.000 253 33505.74 553.04 2290.06 31.20 2014-09-10 06:24:08.000 253 33505.63 552.99 2290.01 31.20 2014-09-10 06:24:09.000 253 33505.67 553.00 2290.06 31.20 2014-09-10 06:24:10.000 253 33505.65 552.99 2290.05 31.20 2014-09-10 06:24:11.000 253 33505.69 552.99 2289.99 31.20 2014-09-10 06:24:12.000 253 33505.77 553.00 2290.08 31.20 2014-09-10 06:24:13.000 253 33505.72 553.04 2289.98 31.20 2014-09-10 06:24:14.000 253 33505.72 552.97 2290.01 31.20 2014-09-10 06:24:15.000 253 33505.73 553.02 2290.03 31.20 2014-09-10 06:24:16.000 253 33505.71 553.02 2290.03 31.20 2014-09-10 06:24:17.000 253 33505.71 553.02 2289.99 31.20 2014-09-10 06:24:18.000 253 33505.69 553.02 2289.98 31.20 2014-09-10 06:24:19.000 253 33505.66 553.00 2289.96 31.20 2014-09-10 06:24:20.000 253 33505.71 553.01 2289.95 31.20 2014-09-10 06:24:21.000 253 33505.60 553.01 2289.99 31.20 2014-09-10 06:24:22.000 253 33505.62 553.01 2289.99 31.20 2014-09-10 06:24:23.000 253 33505.65 553.07 2290.01 31.20 2014-09-10 06:24:24.000 253 33505.71 553.03 2290.00 31.20 2014-09-10 06:24:25.000 253 33505.59 553.04 2289.98 31.20 2014-09-10 06:24:26.000 253 33505.65 553.01 2289.97 31.20 2014-09-10 06:24:27.000 253 33505.70 553.05 2290.01 31.20 2014-09-10 06:24:28.000 253 33505.61 553.06 2289.95 31.20 2014-09-10 06:24:29.000 253 33505.59 553.01 2290.08 31.20 2014-09-10 06:24:30.000 253 33505.59 553.03 2290.06 31.20 2014-09-10 06:24:30.000 253 33505.60 553.03 2290.08 31.20 2014-09-10 06:24:32.000 253 33505.59 553.09 2290.01 31.20 2014-09-10 06:24:33.000 253 33505.46 553.06 2289.99 31.20 2014-09-10 06:24:34.000 253 33505.44 553.06 2289.97 31.20 2014-09-10 06:24:35.000 253 33505.55 553.12 2290.06 31.20 2014-09-10 06:24:36.000 253 33505.55 553.08 2290.02 31.20 2014-09-10 06:24:37.000 253 33505.58 553.05 2290.03 31.20 2014-09-10 06:24:38.000 253 33505.61 553.08 2290.05 31.20 2014-09-10 06:24:39.000 253 33505.50 553.11 2290.02 31.20 2014-09-10 06:24:40.000 253 33505.50 553.09 2289.95 31.20 2014-09-10 06:24:41.000 253 33505.51 553.07 2290.05 31.20 2014-09-10 06:24:42.000 253 33505.46 553.10 2290.09 31.20 2014-09-10 06:24:43.000 253 33505.47 553.05 2290.06 31.20 2014-09-10 06:24:43.000 253 33505.53 553.08 2289.99 31.20 2014-09-10 06:24:45.000 253 33505.45 553.05 2290.03 31.20 2014-09-10 06:24:46.000 253 33505.50 553.08 2290.12 31.20 2014-09-10 06:24:47.000 253 33505.47 553.08 2290.05 31.20 2014-09-10 06:24:48.000 253 33505.49 553.11 2290.01 31.20 2014-09-10 06:24:49.000 253 33505.44 553.09 2289.99 31.20 2014-09-10 06:24:50.000 253 33505.49 553.07 2290.09 31.20 2014-09-10 06:24:51.000 253 33505.49 553.06 2290.06 31.20 2014-09-10 06:24:52.000 253 33505.43 553.04 2289.98 31.20 2014-09-10 06:24:53.000 253 33505.45 553.10 2290.10 31.20 2014-09-10 06:24:54.000 253 33505.47 553.09 2290.10 31.20 2014-09-10 06:24:55.000 253 33505.43 553.05 2290.08 31.20 2014-09-10 06:24:56.000 253 33505.46 553.10 2290.06 31.20 2014-09-10 06:24:57.000 253 33505.39 553.14 2290.21 31.20 2014-09-10 06:24:58.000 253 33505.46 553.11 2290.14 31.20 2014-09-10 06:24:59.000 253 33505.44 553.12 2290.15 31.20 2014-09-10 06:25:00.000 253 33505.35 553.14 2290.16 31.20 2014-09-10 06:25:01.000 253 33505.46 553.11 2290.11 31.20 2014-09-10 06:25:02.000 253 33505.46 553.09 2290.09 31.20 2014-09-10 06:25:03.000 253 33505.55 553.11 2290.11 31.20 2014-09-10 06:25:04.000 253 33505.44 553.09 2290.08 31.20 2014-09-10 06:25:05.000 253 33505.50 553.06 2290.14 31.20 2014-09-10 06:25:06.000 253 33505.48 553.11 2290.14 31.20 2014-09-10 06:25:07.000 253 33505.46 553.06 2290.03 31.20 2014-09-10 06:25:08.000 253 33505.47 553.13 2290.15 31.20 2014-09-10 06:25:09.000 253 33505.51 553.06 2290.08 31.20 2014-09-10 06:25:10.000 253 33505.47 553.08 2290.12 31.20 2014-09-10 06:25:11.000 253 33505.52 553.06 2290.17 31.20 2014-09-10 06:25:12.000 253 33505.41 553.09 2290.12 31.20 2014-09-10 06:25:13.000 253 33505.42 553.11 2290.03 31.20 2014-09-10 06:25:14.000 253 33505.43 553.13 2290.13 31.20 2014-09-10 06:25:15.000 253 33505.47 553.12 2290.21 31.20 2014-09-10 06:25:16.000 253 33505.48 553.12 2290.17 31.20 2014-09-10 06:25:17.000 253 33505.44 553.13 2290.08 31.20 2014-09-10 06:25:18.000 253 33505.53 553.12 2290.05 31.20 2014-09-10 06:25:19.000 253 33505.49 553.14 2290.07 31.20 2014-09-10 06:25:20.000 253 33505.53 553.10 2290.11 31.20 2014-09-10 06:25:21.000 253 33505.39 553.16 2290.10 31.20 2014-09-10 06:25:22.000 253 33505.50 553.16 2290.09 31.20 2014-09-10 06:25:23.000 253 33505.52 553.16 2290.12 31.20 2014-09-10 06:25:24.000 253 33505.56 553.10 2290.09 31.20 2014-09-10 06:25:24.000 253 33505.58 553.18 2290.10 31.20 2014-09-10 06:25:26.000 253 33505.54 553.14 2290.06 31.20 2014-09-10 06:25:27.000 253 33505.53 553.14 2290.06 31.20 2014-09-10 06:25:28.000 253 33505.46 553.14 2290.12 31.20 2014-09-10 06:25:29.000 253 33505.52 553.11 2290.10 31.20 2014-09-10 06:25:30.000 253 33505.50 553.14 2290.14 31.20 2014-09-10 06:25:31.000 253 33505.50 553.11 2290.05 31.20 2014-09-10 06:25:32.000 253 33505.47 553.16 2290.09 31.20 2014-09-10 06:25:33.000 253 33505.50 553.13 2290.12 31.20 2014-09-10 06:25:34.000 253 33505.45 553.16 2290.13 31.20 2014-09-10 06:25:35.000 253 33505.52 553.15 2290.08 31.20 2014-09-10 06:25:36.000 253 33505.55 553.14 2290.02 31.20 2014-09-10 06:25:37.000 253 33505.42 553.12 2290.12 31.20 2014-09-10 06:25:37.000 253 33505.43 553.12 2290.14 31.20 2014-09-10 06:25:39.000 253 33505.43 553.16 2290.03 31.20 2014-09-10 06:25:40.000 253 33505.44 553.15 2290.09 31.20 2014-09-10 06:25:41.000 253 33505.46 553.15 2290.17 31.20 2014-09-10 06:25:42.000 253 33505.36 553.11 2290.17 31.20 2014-09-10 06:25:43.000 253 33505.36 553.21 2290.08 31.20 2014-09-10 06:25:44.000 253 33505.43 553.15 2290.09 31.20 2014-09-10 06:25:45.000 253 33505.43 553.19 2290.06 31.20 2014-09-10 06:25:46.000 253 33505.44 553.17 2290.09 31.20 2014-09-10 06:25:47.000 253 33505.46 553.16 2290.18 31.20 2014-09-10 06:25:48.000 253 33505.43 553.17 2290.17 31.20 2014-09-10 06:25:49.000 253 33505.43 553.20 2290.18 31.20 2014-09-10 06:25:50.000 253 33505.47 553.17 2290.06 31.20 2014-09-10 06:25:51.000 253 33505.39 553.14 2290.09 31.20 2014-09-10 06:25:52.000 253 33505.38 553.17 2290.11 31.20 2014-09-10 06:25:53.000 253 33505.37 553.17 2290.14 31.20 2014-09-10 06:25:54.000 253 33505.43 553.14 2290.12 31.20 2014-09-10 06:25:55.000 253 33505.37 553.19 2290.07 31.20 2014-09-10 06:25:56.000 253 33505.37 553.20 2290.21 31.20 2014-09-10 06:25:57.000 253 33505.31 553.15 2290.11 31.20 2014-09-10 06:25:58.000 253 33505.33 553.14 2290.15 31.20 2014-09-10 06:25:59.000 253 33505.40 553.17 2290.11 31.20 2014-09-10 06:26:00.000 253 33505.44 553.19 2290.14 31.20 2014-09-10 06:26:01.000 253 33505.39 553.17 2290.03 31.20 2014-09-10 06:26:02.000 253 33505.40 553.15 2290.17 31.20 2014-09-10 06:26:03.000 253 33505.33 553.16 2290.12 31.20 2014-09-10 06:26:04.000 253 33505.36 553.15 2290.12 31.20 2014-09-10 06:26:05.000 253 33505.33 553.16 2290.22 31.20 2014-09-10 06:26:06.000 253 33505.49 553.19 2290.20 31.20 2014-09-10 06:26:07.000 253 33505.43 553.20 2290.12 31.20 2014-09-10 06:26:08.000 253 33505.29 553.14 2290.12 31.20 2014-09-10 06:26:09.000 253 33505.41 553.17 2290.14 31.20 2014-09-10 06:26:10.000 253 33505.30 553.18 2290.13 31.20 2014-09-10 06:26:11.000 253 33505.34 553.19 2290.15 31.20 2014-09-10 06:26:12.000 253 33505.28 553.19 2290.07 31.20 2014-09-10 06:26:13.000 253 33505.34 553.21 2290.15 31.20 2014-09-10 06:26:14.000 253 33505.24 553.20 2290.13 31.20 2014-09-10 06:26:15.000 253 33505.32 553.18 2290.15 31.20 2014-09-10 06:26:16.000 253 33505.28 553.20 2290.18 31.20 2014-09-10 06:26:17.000 253 33505.30 553.15 2290.18 31.20 2014-09-10 06:26:18.000 253 33505.34 553.19 2290.14 31.20 2014-09-10 06:26:18.000 253 33505.26 553.20 2290.17 31.20 2014-09-10 06:26:20.000 253 33505.25 553.26 2290.13 31.20 2014-09-10 06:26:21.000 253 33505.25 553.24 2290.09 31.20 2014-09-10 06:26:22.000 253 33505.25 553.22 2290.15 31.20 2014-09-10 06:26:23.000 253 33505.24 553.22 2290.26 31.20 2014-09-10 06:26:24.000 253 33505.21 553.25 2290.26 31.20 2014-09-10 06:26:25.000 253 33505.27 553.20 2290.20 31.20 2014-09-10 06:26:26.000 253 33505.19 553.26 2290.20 31.20 2014-09-10 06:26:27.000 253 33505.21 553.26 2290.16 31.20 2014-09-10 06:26:28.000 253 33505.26 553.24 2290.19 31.20 2014-09-10 06:26:29.000 253 33505.25 553.21 2290.22 31.20 2014-09-10 06:26:30.000 253 33505.23 553.26 2290.18 31.20 2014-09-10 06:26:31.000 253 33505.25 553.23 2290.14 31.20 2014-09-10 06:26:31.000 253 33505.20 553.31 2290.16 31.20 2014-09-10 06:26:33.000 253 33505.21 553.24 2290.19 31.20 2014-09-10 06:26:34.000 253 33505.27 553.24 2290.22 31.20 2014-09-10 06:26:35.000 253 33505.19 553.21 2290.19 31.20 2014-09-10 06:26:36.000 253 33505.24 553.28 2290.19 31.20 2014-09-10 06:26:37.000 253 33505.21 553.24 2290.19 31.20 2014-09-10 06:26:38.000 253 33505.22 553.25 2290.27 31.20 2014-09-10 06:26:39.000 253 33505.12 553.25 2290.24 31.20 2014-09-10 06:26:40.000 253 33505.20 553.23 2290.25 31.20 2014-09-10 06:26:41.000 253 33505.13 553.27 2290.17 31.20 2014-09-10 06:26:42.000 253 33505.27 553.25 2290.22 31.20 2014-09-10 06:26:43.000 253 33505.12 553.25 2290.26 31.20 2014-09-10 06:26:44.000 253 33505.25 553.26 2290.25 31.20 2014-09-10 06:26:45.000 253 33505.17 553.25 2290.22 31.20 2014-09-10 06:26:46.000 253 33505.14 553.24 2290.21 31.20 2014-09-10 06:26:47.000 253 33505.16 553.28 2290.11 31.20 2014-09-10 06:26:48.000 253 33505.22 553.26 2290.22 31.20 2014-09-10 06:26:49.000 253 33505.10 553.21 2290.20 31.20 2014-09-10 06:26:50.000 253 33505.28 553.24 2290.22 31.20 2014-09-10 06:26:51.000 253 33505.17 553.21 2290.22 31.20 2014-09-10 06:26:52.000 253 33505.21 553.25 2290.22 31.20 2014-09-10 06:26:53.000 253 33505.09 553.24 2290.29 31.20 2014-09-10 06:26:54.000 253 33505.15 553.20 2290.21 31.20 2014-09-10 06:26:55.000 253 33505.21 553.24 2290.18 31.20 2014-09-10 06:26:56.000 253 33505.22 553.24 2290.20 31.20 2014-09-10 06:26:57.000 253 33505.08 553.25 2290.24 31.20 2014-09-10 06:26:58.000 253 33505.13 553.23 2290.20 31.20 2014-09-10 06:26:59.000 253 33505.12 553.21 2290.24 31.20 2014-09-10 06:27:00.000 253 33505.13 553.25 2290.20 31.20 2014-09-10 06:27:01.000 253 33505.13 553.20 2290.28 31.20 2014-09-10 06:27:02.000 253 33505.09 553.27 2290.21 31.20 2014-09-10 06:27:03.000 253 33505.05 553.29 2290.28 31.20 2014-09-10 06:27:04.000 253 33505.11 553.26 2290.21 31.20 2014-09-10 06:27:05.000 253 33505.09 553.28 2290.22 31.20 2014-09-10 06:27:06.000 253 33505.04 553.27 2290.16 31.20 2014-09-10 06:27:07.000 253 33505.06 553.26 2290.24 31.20 2014-09-10 06:27:08.000 253 33504.96 553.27 2290.14 31.20 2014-09-10 06:27:09.000 253 33505.19 553.30 2290.24 31.20 2014-09-10 06:27:10.000 253 33505.06 553.26 2290.32 31.20 2014-09-10 06:27:11.000 253 33505.06 553.25 2290.19 31.20 2014-09-10 06:27:12.000 253 33505.14 553.27 2290.24 31.20 2014-09-10 06:27:12.000 253 33504.99 553.26 2290.18 31.20 2014-09-10 06:27:14.000 253 33505.14 553.30 2290.26 31.20 2014-09-10 06:27:15.000 253 33505.06 553.30 2290.17 31.20 2014-09-10 06:27:16.000 253 33505.03 553.27 2290.30 31.20 2014-09-10 06:27:17.000 253 33505.05 553.31 2290.34 31.20 2014-09-10 06:27:18.000 253 33505.04 553.30 2290.33 31.20 2014-09-10 06:27:19.000 253 33504.97 553.30 2290.21 31.20 2014-09-10 06:27:20.000 253 33505.12 553.32 2290.30 31.20 2014-09-10 06:27:21.000 253 33505.06 553.27 2290.28 31.20 2014-09-10 06:27:22.000 253 33505.02 553.28 2290.31 31.20 2014-09-10 06:27:23.000 253 33505.03 553.31 2290.22 31.20 2014-09-10 06:27:24.000 253 33505.08 553.28 2290.21 31.20 2014-09-10 06:27:25.000 253 33504.99 553.29 2290.17 31.20 2014-09-10 06:27:25.000 253 33505.03 553.36 2290.25 31.20 2014-09-10 06:27:27.000 253 33505.17 553.32 2290.28 31.20 2014-09-10 06:27:28.000 253 33504.94 553.31 2290.36 31.20 2014-09-10 06:27:29.000 253 33504.97 553.30 2290.28 31.20 2014-09-10 06:27:30.000 253 33505.01 553.32 2290.18 31.20 2014-09-10 06:27:31.000 253 33504.92 553.33 2290.27 31.20 2014-09-10 06:27:32.000 253 33504.98 553.31 2290.33 31.20 2014-09-10 06:27:33.000 253 33505.09 553.34 2290.26 31.20 2014-09-10 06:27:34.000 253 33505.02 553.35 2290.24 31.20 2014-09-10 06:27:35.000 253 33505.03 553.37 2290.33 31.20 2014-09-10 06:27:36.000 253 33505.06 553.33 2290.34 31.20 2014-09-10 06:27:37.000 253 33505.00 553.32 2290.33 31.20 2014-09-10 06:27:38.000 253 33505.00 553.34 2290.34 31.20 2014-09-10 06:27:39.000 253 33505.01 553.37 2290.36 31.20 2014-09-10 06:27:40.000 253 33505.00 553.35 2290.30 31.20 2014-09-10 06:27:41.000 253 33505.00 553.37 2290.30 31.20 2014-09-10 06:27:42.000 253 33504.99 553.33 2290.35 31.20 2014-09-10 06:27:43.000 253 33505.00 553.33 2290.38 31.20 2014-09-10 06:27:44.000 253 33504.99 553.38 2290.36 31.20 2014-09-10 06:27:45.000 253 33504.99 553.33 2290.30 31.20 2014-09-10 06:27:46.000 253 33504.94 553.32 2290.36 31.20 2014-09-10 06:27:47.000 253 33504.99 553.34 2290.40 31.20 2014-09-10 06:27:48.000 253 33504.98 553.35 2290.26 31.20 2014-09-10 06:27:49.000 253 33504.99 553.38 2290.33 31.20 2014-09-10 06:27:50.000 253 33505.06 553.35 2290.34 31.20 2014-09-10 06:27:51.000 253 33505.00 553.41 2290.37 31.20 2014-09-10 06:27:52.000 253 33504.98 553.37 2290.35 31.20 2014-09-10 06:27:53.000 253 33504.98 553.40 2290.38 31.20 2014-09-10 06:27:54.000 253 33504.99 553.39 2290.40 31.20 2014-09-10 06:27:55.000 253 33504.91 553.39 2290.35 31.20 2014-09-10 06:27:56.000 253 33504.99 553.36 2290.40 31.20 2014-09-10 06:27:57.000 253 33505.04 553.41 2290.35 31.20 2014-09-10 06:27:58.000 253 33504.96 553.39 2290.41 31.20 2014-09-10 06:27:59.000 253 33504.99 553.44 2290.35 31.20 2014-09-10 06:28:00.000 253 33505.00 553.38 2290.36 31.20 2014-09-10 06:28:01.000 253 33504.92 553.41 2290.28 31.20 2014-09-10 06:28:02.000 253 33505.02 553.41 2290.33 31.20 2014-09-10 06:28:03.000 253 33505.02 553.38 2290.36 31.20 2014-09-10 06:28:04.000 253 33504.89 553.37 2290.34 31.20 2014-09-10 06:28:05.000 253 33504.95 553.37 2290.32 31.20 2014-09-10 06:28:06.000 253 33504.92 553.43 2290.27 31.20 2014-09-10 06:28:06.000 253 33504.82 553.43 2290.38 31.20 2014-09-10 06:28:08.000 253 33504.95 553.39 2290.31 31.20 2014-09-10 06:28:09.000 253 33504.99 553.40 2290.36 31.20 2014-09-10 06:28:10.000 253 33504.98 553.38 2290.33 31.20 2014-09-10 06:28:11.000 253 33505.03 553.44 2290.28 31.20 2014-09-10 06:28:12.000 253 33504.89 553.45 2290.34 31.20 2014-09-10 06:28:13.000 253 33504.90 553.41 2290.33 31.20 2014-09-10 06:28:14.000 253 33505.01 553.46 2290.33 31.20 2014-09-10 06:28:15.000 253 33504.99 553.38 2290.26 31.20 2014-09-10 06:28:16.000 253 33504.95 553.41 2290.26 31.20 2014-09-10 06:28:17.000 253 33504.93 553.45 2290.39 31.20 2014-09-10 06:28:18.000 253 33504.98 553.43 2290.37 31.20 2014-09-10 06:28:19.000 253 33504.97 553.38 2290.27 31.20 2014-09-10 06:28:19.000 253 33504.92 553.43 2290.29 31.20 2014-09-10 06:28:21.000 253 33504.92 553.46 2290.40 31.20 2014-09-10 06:28:22.000 253 33504.85 553.44 2290.40 31.20 2014-09-10 06:28:23.000 253 33504.93 553.46 2290.37 31.20 2014-09-10 06:28:24.000 253 33504.90 553.47 2290.38 31.20 2014-09-10 06:28:25.000 253 33504.83 553.46 2290.34 31.20 2014-09-10 06:28:26.000 253 33504.86 553.46 2290.40 31.20 2014-09-10 06:28:27.000 253 33504.92 553.48 2290.36 31.20 2014-09-10 06:28:28.000 253 33504.88 553.52 2290.33 31.20 2014-09-10 06:28:29.000 253 33504.94 553.46 2290.52 31.20 2014-09-10 06:28:30.000 253 33504.89 553.55 2290.41 31.20 2014-09-10 06:28:31.000 253 33504.89 553.51 2290.35 31.20 2014-09-10 06:28:32.000 253 33504.93 553.50 2290.35 31.20 2014-09-10 06:28:33.000 253 33504.93 553.44 2290.36 31.20 2014-09-10 06:28:34.000 253 33504.93 553.43 2290.30 31.20 2014-09-10 06:28:35.000 253 33504.84 553.48 2290.34 31.20 2014-09-10 06:28:36.000 253 33504.97 553.53 2290.42 31.20 2014-09-10 06:28:37.000 253 33504.94 553.49 2290.36 31.20 2014-09-10 06:28:38.000 253 33504.88 553.47 2290.44 31.20 2014-09-10 06:28:39.000 253 33504.84 553.51 2290.42 31.20 2014-09-10 06:28:40.000 253 33504.82 553.46 2290.40 31.20 2014-09-10 06:28:41.000 253 33504.92 553.50 2290.42 31.20 2014-09-10 06:28:42.000 253 33504.79 553.49 2290.40 31.20 2014-09-10 06:28:43.000 253 33504.89 553.52 2290.43 31.20 2014-09-10 06:28:44.000 253 33504.71 553.56 2290.44 31.20 2014-09-10 06:28:45.000 253 33504.87 553.48 2290.39 31.20 2014-09-10 06:28:46.000 253 33504.81 553.50 2290.39 31.20 2014-09-10 06:28:47.000 253 33504.94 553.53 2290.43 31.20 2014-09-10 06:28:48.000 253 33504.79 553.46 2290.44 31.20 2014-09-10 06:28:49.000 253 33504.75 553.51 2290.46 31.20 2014-09-10 06:28:50.000 253 33504.91 553.51 2290.45 31.20 2014-09-10 06:28:51.000 253 33504.90 553.48 2290.40 31.20 2014-09-10 06:28:52.000 253 33504.87 553.49 2290.43 31.20 2014-09-10 06:28:53.000 253 33504.89 553.51 2290.40 31.20 2014-09-10 06:28:54.000 253 33504.89 553.52 2290.32 31.20 2014-09-10 06:28:55.000 253 33504.92 553.53 2290.40 31.20 2014-09-10 06:28:56.000 253 33504.76 553.46 2290.46 31.20 2014-09-10 06:28:57.000 253 33504.92 553.53 2290.37 31.20 2014-09-10 06:28:58.000 253 33504.84 553.51 2290.37 31.20 2014-09-10 06:28:59.000 253 33504.91 553.48 2290.42 31.20 2014-09-10 06:29:00.000 253 33504.80 553.47 2290.49 31.20 2014-09-10 06:29:00.000 253 33504.77 553.48 2290.51 31.20 2014-09-10 06:29:02.000 253 33504.87 553.52 2290.44 31.20 2014-09-10 06:29:03.000 253 33504.84 553.50 2290.40 31.20 2014-09-10 06:29:04.000 253 33504.81 553.49 2290.43 31.20 2014-09-10 06:29:05.000 253 33504.84 553.51 2290.40 31.20 2014-09-10 06:29:06.000 253 33504.85 553.51 2290.40 31.20 2014-09-10 06:29:07.000 253 33504.86 553.46 2290.40 31.20 2014-09-10 06:29:08.000 253 33504.75 553.50 2290.49 31.20 2014-09-10 06:29:09.000 253 33504.93 553.52 2290.45 31.20 2014-09-10 06:29:10.000 253 33504.82 553.50 2290.43 31.20 2014-09-10 06:29:11.000 253 33504.87 553.48 2290.41 31.20 2014-09-10 06:29:12.000 253 33504.81 553.49 2290.39 31.20 2014-09-10 06:29:13.000 253 33504.81 553.50 2290.47 31.20 2014-09-10 06:29:13.000 253 33504.90 553.52 2290.49 31.20 2014-09-10 06:29:15.000 253 33504.89 553.48 2290.45 31.20 2014-09-10 06:29:16.000 253 33504.86 553.51 2290.44 31.20 2014-09-10 06:29:17.000 253 33504.84 553.52 2290.37 31.20 2014-09-10 06:29:18.000 253 33504.80 553.50 2290.46 31.20 2014-09-10 06:29:19.000 253 33504.72 553.54 2290.43 31.20 2014-09-10 06:29:20.000 253 33504.88 553.51 2290.44 31.20 2014-09-10 06:29:21.000 253 33504.77 553.55 2290.40 31.20 2014-09-10 06:29:22.000 253 33504.84 553.57 2290.45 31.20 2014-09-10 06:29:23.000 253 33504.84 553.55 2290.43 31.20 2014-09-10 06:29:24.000 253 33504.86 553.54 2290.37 31.20 2014-09-10 06:29:25.000 253 33504.81 553.49 2290.40 31.20 2014-09-10 06:29:26.000 253 33504.82 553.54 2290.41 31.20 2014-09-10 06:29:27.000 253 33504.78 553.50 2290.46 31.20 2014-09-10 06:29:28.000 253 33504.86 553.55 2290.46 31.20 2014-09-10 06:29:29.000 253 33504.83 553.54 2290.44 31.20 2014-09-10 06:29:30.000 253 33504.86 553.56 2290.40 31.20 2014-09-10 06:29:31.000 253 33504.83 553.53 2290.51 31.20 2014-09-10 06:29:32.000 253 33504.77 553.53 2290.46 31.20 2014-09-10 06:29:33.000 253 33504.78 553.53 2290.37 31.20 2014-09-10 06:29:34.000 253 33504.89 553.59 2290.50 31.20 2014-09-10 06:29:35.000 253 33504.79 553.57 2290.48 31.20 2014-09-10 06:29:36.000 253 33504.78 553.56 2290.46 31.20 2014-09-10 06:29:37.000 253 33504.79 553.56 2290.48 31.20 2014-09-10 06:29:38.000 253 33504.70 553.58 2290.47 31.20 2014-09-10 06:29:39.000 253 33504.87 553.58 2290.49 31.20 2014-09-10 06:29:40.000 253 33504.87 553.59 2290.45 31.20 2014-09-10 06:29:41.000 253 33504.81 553.56 2290.49 31.20 2014-09-10 06:29:42.000 253 33504.81 553.56 2290.44 31.20 2014-09-10 06:29:43.000 253 33504.96 553.60 2290.46 31.20 2014-09-10 06:29:44.000 253 33504.81 553.56 2290.32 31.20 2014-09-10 06:29:45.000 253 33504.87 553.57 2290.58 31.20 2014-09-10 06:29:46.000 253 33504.89 553.55 2290.46 31.20 2014-09-10 06:29:47.000 253 33504.79 553.55 2290.50 31.20 2014-09-10 06:29:48.000 253 33504.82 553.61 2290.42 31.20 2014-09-10 06:29:49.000 253 33504.86 553.63 2290.43 31.20 2014-09-10 06:29:50.000 253 33504.82 553.65 2290.48 31.20 2014-09-10 06:29:51.000 253 33504.85 553.62 2290.52 31.20 2014-09-10 06:29:52.000 253 33504.80 553.60 2290.51 31.20 2014-09-10 06:29:53.000 253 33504.75 553.57 2290.50 31.20 2014-09-10 06:29:54.000 253 33504.81 553.61 2290.45 31.20 2014-09-10 06:29:54.000 253 33504.86 553.63 2290.46 31.20 2014-09-10 06:29:56.000 253 33504.86 553.62 2290.44 31.20 2014-09-10 06:29:57.000 253 33504.79 553.61 2290.49 31.20 2014-09-10 06:29:58.000 253 33504.78 553.62 2290.44 31.20 2014-09-10 06:29:59.000 253 33504.79 553.60 2290.43 31.20 2014-09-10 06:30:00.000 253 33504.85 553.63 2290.43 31.20 2014-09-10 06:30:01.000 253 33504.94 553.67 2290.47 31.20 2014-09-10 06:30:02.000 253 33504.90 553.65 2290.48 31.20 2014-09-10 06:30:03.000 253 33504.91 553.59 2290.43 31.20 2014-09-10 06:30:04.000 253 33504.89 553.62 2290.51 31.20 2014-09-10 06:30:05.000 253 33504.87 553.63 2290.51 31.20 2014-09-10 06:30:06.000 253 33504.83 553.61 2290.50 31.20 2014-09-10 06:30:07.000 253 33504.83 553.60 2290.52 31.20 2014-09-10 06:30:07.000 253 33504.84 553.65 2290.49 31.20 2014-09-10 06:30:09.000 253 33504.82 553.65 2290.46 31.20 2014-09-10 06:30:10.000 253 33504.84 553.60 2290.46 31.20 2014-09-10 06:30:11.000 253 33504.81 553.67 2290.52 31.20 2014-09-10 06:30:12.000 253 33504.85 553.65 2290.46 31.20 2014-09-10 06:30:13.000 253 33504.82 553.64 2290.48 31.20 2014-09-10 06:30:14.000 253 33504.84 553.67 2290.49 31.20 2014-09-10 06:30:15.000 253 33504.70 553.63 2290.41 31.20 2014-09-10 06:30:16.000 253 33504.86 553.65 2290.53 31.20 2014-09-10 06:30:17.000 253 33504.82 553.66 2290.46 31.20 2014-09-10 06:30:18.000 253 33504.85 553.65 2290.49 31.20 2014-09-10 06:30:19.000 253 33504.89 553.60 2290.37 31.20 2014-09-10 06:30:20.000 253 33504.87 553.66 2290.52 31.20 2014-09-10 06:30:21.000 253 33504.92 553.67 2290.51 31.20 2014-09-10 06:30:22.000 253 33504.88 553.68 2290.53 31.20 2014-09-10 06:30:23.000 253 33504.83 553.62 2290.51 31.20 2014-09-10 06:30:24.000 253 33504.86 553.64 2290.50 31.20 2014-09-10 06:30:25.000 253 33504.93 553.63 2290.44 31.20 2014-09-10 06:30:26.000 253 33505.01 553.70 2290.48 31.20 2014-09-10 06:30:27.000 253 33504.76 553.69 2290.46 31.20 2014-09-10 06:30:28.000 253 33504.81 553.69 2290.52 31.20 2014-09-10 06:30:29.000 253 33504.82 553.64 2290.46 31.20 2014-09-10 06:30:30.000 253 33504.86 553.64 2290.57 31.20 2014-09-10 06:30:31.000 253 33504.87 553.66 2290.50 31.20 2014-09-10 06:30:32.000 253 33504.73 553.68 2290.51 31.20 2014-09-10 06:30:33.000 253 33504.86 553.70 2290.54 31.20 2014-09-10 06:30:34.000 253 33504.79 553.71 2290.53 31.20 2014-09-10 06:30:35.000 253 33504.87 553.72 2290.53 31.20 2014-09-10 06:30:36.000 253 33504.86 553.69 2290.61 31.20 2014-09-10 06:30:37.000 253 33504.88 553.70 2290.53 31.20 2014-09-10 06:30:38.000 253 33504.90 553.66 2290.52 31.20 2014-09-10 06:30:39.000 253 33504.93 553.74 2290.64 31.20 2014-09-10 06:30:40.000 253 33504.90 553.69 2290.61 31.20 2014-09-10 06:30:41.000 253 33504.86 553.72 2290.59 31.20 2014-09-10 06:30:42.000 253 33504.80 553.69 2290.53 31.20 2014-09-10 06:30:43.000 253 33504.80 553.73 2290.53 31.20 2014-09-10 06:30:44.000 253 33504.83 553.67 2290.52 31.20 2014-09-10 06:30:45.000 253 33504.79 553.71 2290.58 31.20 2014-09-10 06:30:46.000 253 33504.87 553.71 2290.53 31.20 2014-09-10 06:30:47.000 253 33504.89 553.74 2290.48 31.20 2014-09-10 06:30:48.000 253 33504.82 553.69 2290.52 31.20 2014-09-10 06:30:48.000 253 33504.86 553.71 2290.54 31.20 2014-09-10 06:30:50.000 253 33504.86 553.70 2290.48 31.20 2014-09-10 06:30:51.000 253 33504.82 553.74 2290.54 31.20 2014-09-10 06:30:52.000 253 33504.79 553.74 2290.59 31.20 2014-09-10 06:30:53.000 253 33504.74 553.71 2290.52 31.20 2014-09-10 06:30:54.000 253 33504.87 553.74 2290.48 31.20 2014-09-10 06:30:55.000 253 33504.87 553.73 2290.51 31.20 2014-09-10 06:30:56.000 253 33504.74 553.71 2290.52 31.20 2014-09-10 06:30:57.000 253 33504.84 553.74 2290.59 31.20 2014-09-10 06:30:58.000 253 33504.80 553.74 2290.57 31.20 2014-09-10 06:30:59.000 253 33504.74 553.74 2290.61 31.20 2014-09-10 06:31:00.000 253 33504.84 553.74 2290.49 31.20 2014-09-10 06:31:01.000 253 33504.83 553.75 2290.55 31.20 2014-09-10 06:31:01.000 253 33504.84 553.74 2290.53 31.20 2014-09-10 06:31:03.000 253 33504.87 553.74 2290.52 31.20 2014-09-10 06:31:04.000 253 33504.83 553.76 2290.53 31.20 2014-09-10 06:31:05.000 253 33504.79 553.74 2290.59 31.20 2014-09-10 06:31:06.000 253 33504.89 553.75 2290.53 31.20 2014-09-10 06:31:07.000 253 33504.83 553.74 2290.55 31.20 2014-09-10 06:31:08.000 253 33504.74 553.76 2290.58 31.20 2014-09-10 06:31:09.000 253 33504.74 553.76 2290.60 31.20 2014-09-10 06:31:10.000 253 33504.80 553.78 2290.52 31.20 2014-09-10 06:31:11.000 253 33504.78 553.76 2290.55 31.20 2014-09-10 06:31:12.000 253 33504.82 553.73 2290.48 31.20 2014-09-10 06:31:13.000 253 33504.80 553.76 2290.50 31.20 2014-09-10 06:31:14.000 253 33504.84 553.75 2290.55 31.20 2014-09-10 06:31:15.000 253 33504.74 553.75 2290.60 31.20 2014-09-10 06:31:16.000 253 33504.79 553.78 2290.59 31.20 2014-09-10 06:31:17.000 253 33504.83 553.72 2290.60 31.20 2014-09-10 06:31:18.000 253 33504.80 553.78 2290.56 31.20 2014-09-10 06:31:19.000 253 33504.77 553.80 2290.62 31.20 2014-09-10 06:31:20.000 253 33504.75 553.77 2290.59 31.20 2014-09-10 06:31:21.000 253 33504.77 553.78 2290.55 31.20 2014-09-10 06:31:22.000 253 33504.78 553.77 2290.52 31.20 2014-09-10 06:31:23.000 253 33504.75 553.75 2290.54 31.20 2014-09-10 06:31:24.000 253 33504.79 553.77 2290.55 31.20 2014-09-10 06:31:25.000 253 33504.88 553.80 2290.55 31.20 2014-09-10 06:31:26.000 253 33504.78 553.75 2290.48 31.20 2014-09-10 06:31:27.000 253 33504.78 553.76 2290.52 31.20 2014-09-10 06:31:28.000 253 33504.90 553.83 2290.53 31.20 2014-09-10 06:31:29.000 253 33504.81 553.82 2290.53 31.20 2014-09-10 06:31:30.000 253 33504.82 553.77 2290.57 31.20 2014-09-10 06:31:31.000 253 33504.83 553.81 2290.66 31.20 2014-09-10 06:31:32.000 253 33504.83 553.78 2290.61 31.20 2014-09-10 06:31:33.000 253 33504.77 553.77 2290.64 31.20 2014-09-10 06:31:34.000 253 33504.73 553.80 2290.55 31.20 2014-09-10 06:31:35.000 253 33504.75 553.80 2290.59 31.20 2014-09-10 06:31:36.000 253 33504.78 553.80 2290.55 31.20 2014-09-10 06:31:37.000 253 33504.81 553.81 2290.56 31.20 2014-09-10 06:31:38.000 253 33504.81 553.81 2290.60 31.20 2014-09-10 06:31:39.000 253 33504.71 553.79 2290.59 31.20 2014-09-10 06:31:40.000 253 33504.82 553.78 2290.58 31.20 2014-09-10 06:31:41.000 253 33504.74 553.78 2290.54 31.20 2014-09-10 06:31:42.000 253 33504.79 553.83 2290.68 31.20 2014-09-10 06:31:42.000 253 33504.75 553.82 2290.61 31.20 2014-09-10 06:31:44.000 253 33504.72 553.78 2290.62 31.20 2014-09-10 06:31:45.000 253 33504.72 553.82 2290.68 31.20 2014-09-10 06:31:46.000 253 33504.96 553.80 2290.61 31.20 2014-09-10 06:31:47.000 253 33504.71 553.81 2290.61 31.20 2014-09-10 06:31:48.000 253 33504.78 553.81 2290.61 31.20 2014-09-10 06:31:49.000 253 33504.81 553.76 2290.66 31.20 2014-09-10 06:31:50.000 253 33504.77 553.78 2290.59 31.20 2014-09-10 06:31:51.000 253 33504.87 553.80 2290.56 31.20 2014-09-10 06:31:52.000 253 33504.74 553.83 2290.64 31.20 2014-09-10 06:31:53.000 253 33504.74 553.85 2290.65 31.20 2014-09-10 06:31:54.000 253 33504.69 553.84 2290.61 31.20 2014-09-10 06:31:55.000 253 33504.74 553.84 2290.65 31.20 2014-09-10 06:31:55.000 253 33504.68 553.85 2290.58 31.20 2014-09-10 06:31:57.000 253 33504.67 553.86 2290.57 31.20 2014-09-10 06:31:58.000 253 33504.75 553.83 2290.55 31.20 2014-09-10 06:31:59.000 253 33504.72 553.82 2290.59 31.20 2014-09-10 06:32:00.000 253 33504.79 553.92 2290.72 31.20 2014-09-10 06:32:01.000 253 33504.66 553.87 2290.61 31.20 2014-09-10 06:32:02.000 253 33504.75 553.92 2290.76 31.20 2014-09-10 06:32:03.000 253 33504.85 553.87 2290.66 31.20 2014-09-10 06:32:04.000 253 33504.81 553.91 2290.70 31.20 2014-09-10 06:32:05.000 253 33504.63 553.90 2290.66 31.20 2014-09-10 06:32:06.000 253 33504.67 553.89 2290.69 31.20 2014-09-10 06:32:07.000 253 33504.68 553.90 2290.73 31.20 2014-09-10 06:32:08.000 253 33504.62 553.86 2290.62 31.20 2014-09-10 06:32:09.000 253 33504.57 553.87 2290.70 31.20 2014-09-10 06:32:10.000 253 33504.71 553.89 2290.67 31.20 2014-09-10 06:32:11.000 253 33504.60 553.91 2290.67 31.20 2014-09-10 06:32:12.000 253 33504.69 553.91 2290.67 31.20 2014-09-10 06:32:13.000 253 33504.67 553.91 2290.67 31.20 2014-09-10 06:32:14.000 253 33504.69 553.87 2290.58 31.20 2014-09-10 06:32:15.000 253 33504.74 553.88 2290.62 31.20 2014-09-10 06:32:16.000 253 33504.59 553.89 2290.61 31.20 2014-09-10 06:32:17.000 253 33504.66 553.91 2290.57 31.20 2014-09-10 06:32:18.000 253 33504.70 553.91 2290.63 31.20 2014-09-10 06:32:19.000 253 33504.72 553.92 2290.64 31.20 2014-09-10 06:32:20.000 253 33504.66 553.95 2290.62 31.20 2014-09-10 06:32:21.000 253 33504.72 553.90 2290.61 31.20 2014-09-10 06:32:22.000 253 33504.64 553.91 2290.68 31.20 2014-09-10 06:32:23.000 253 33504.67 553.89 2290.64 31.20 2014-09-10 06:32:24.000 253 33504.68 553.95 2290.65 31.20 2014-09-10 06:32:25.000 253 33504.66 553.94 2290.73 31.20 2014-09-10 06:32:26.000 253 33504.62 553.92 2290.68 31.20 2014-09-10 06:32:27.000 253 33504.64 553.94 2290.61 31.20 2014-09-10 06:32:28.000 253 33504.64 553.95 2290.69 31.20 2014-09-10 06:32:29.000 253 33504.57 553.93 2290.67 31.20 2014-09-10 06:32:30.000 253 33504.75 553.97 2290.67 31.20 2014-09-10 06:32:31.000 253 33504.69 553.89 2290.73 31.20 2014-09-10 06:32:32.000 253 33504.54 553.95 2290.66 31.20 2014-09-10 06:32:33.000 253 33504.75 553.95 2290.64 31.20 2014-09-10 06:32:34.000 253 33504.56 553.96 2290.75 31.20 2014-09-10 06:32:35.000 253 33504.65 554.00 2290.77 31.20 2014-09-10 06:32:36.000 253 33504.65 553.96 2290.74 31.20 2014-09-10 06:32:36.000 253 33504.59 553.96 2290.77 31.20 2014-09-10 06:32:38.000 253 33504.49 553.96 2290.76 31.20 2014-09-10 06:32:39.000 253 33504.73 554.02 2290.71 31.20 2014-09-10 06:32:40.000 253 33504.49 553.96 2290.77 31.20 2014-09-10 06:32:41.000 253 33504.53 553.96 2290.78 31.20 2014-09-10 06:32:42.000 253 33504.54 553.95 2290.72 31.20 2014-09-10 06:32:43.000 253 33504.60 553.96 2290.65 31.20 2014-09-10 06:32:44.000 253 33504.59 553.98 2290.77 31.20 2014-09-10 06:32:45.000 253 33504.60 553.99 2290.71 31.20 2014-09-10 06:32:46.000 253 33504.61 553.98 2290.78 31.20 2014-09-10 06:32:47.000 253 33504.65 553.99 2290.76 31.20 2014-09-10 06:32:48.000 253 33504.58 553.99 2290.76 31.20 2014-09-10 06:32:49.000 253 33504.59 553.98 2290.74 31.20 2014-09-10 06:32:49.000 253 33504.55 553.97 2290.77 31.20 2014-09-10 06:32:51.000 253 33504.64 553.97 2290.79 31.20 2014-09-10 06:32:52.000 253 33504.56 553.97 2290.71 31.20 2014-09-10 06:32:53.000 253 33504.62 553.97 2290.73 31.20 2014-09-10 06:32:54.000 253 33504.65 554.01 2290.73 31.20 2014-09-10 06:32:55.000 253 33504.54 554.03 2290.78 31.20 2014-09-10 06:32:56.000 253 33504.69 554.04 2290.78 31.20 2014-09-10 06:32:57.000 253 33504.61 554.01 2290.74 31.20 2014-09-10 06:32:58.000 253 33504.51 554.00 2290.82 31.20 2014-09-10 06:32:59.000 253 33504.50 554.00 2290.74 31.20 2014-09-10 06:33:00.000 253 33504.59 554.02 2290.82 31.20 2014-09-10 06:33:01.000 253 33504.57 554.02 2290.79 31.20 2014-09-10 06:33:02.000 253 33504.54 554.00 2290.76 31.20 2014-09-10 06:33:03.000 253 33504.62 554.07 2290.77 31.20 2014-09-10 06:33:04.000 253 33504.56 554.06 2290.87 31.20 2014-09-10 06:33:05.000 253 33504.53 554.04 2290.79 31.20 2014-09-10 06:33:06.000 253 33504.54 554.05 2290.76 31.20 2014-09-10 06:33:07.000 253 33504.61 554.05 2290.81 31.20 2014-09-10 06:33:08.000 253 33504.59 554.04 2290.86 31.20 2014-09-10 06:33:09.000 253 33504.61 554.10 2290.82 31.20 2014-09-10 06:33:10.000 253 33504.44 554.09 2290.87 31.20 2014-09-10 06:33:11.000 253 33504.51 554.06 2290.80 31.20 2014-09-10 06:33:12.000 253 33504.49 554.06 2290.86 31.20 2014-09-10 06:33:13.000 253 33504.53 554.11 2290.91 31.20 2014-09-10 06:33:14.000 253 33504.50 554.13 2290.79 31.20 2014-09-10 06:33:15.000 253 33504.50 554.14 2290.86 31.20 2014-09-10 06:33:16.000 253 33504.51 554.12 2290.83 31.20 2014-09-10 06:33:17.000 253 33504.46 554.10 2290.87 31.20 2014-09-10 06:33:18.000 253 33504.52 554.19 2290.93 31.20 2014-09-10 06:33:19.000 253 33504.47 554.10 2290.89 31.20 2014-09-10 06:33:20.000 253 33504.52 554.14 2290.89 31.20 2014-09-10 06:33:21.000 253 33504.59 554.15 2290.83 31.20 2014-09-10 06:33:22.000 253 33504.58 554.14 2290.79 31.20 2014-09-10 06:33:23.000 253 33504.61 554.13 2290.84 31.20 2014-09-10 06:33:24.000 253 33504.49 554.18 2290.83 31.20 2014-09-10 06:33:25.000 253 33504.56 554.20 2290.88 31.20 2014-09-10 06:33:26.000 253 33504.54 554.19 2290.87 31.20 2014-09-10 06:33:27.000 253 33504.62 554.22 2290.88 31.20 2014-09-10 06:33:28.000 253 33504.44 554.23 2290.84 31.20 2014-09-10 06:33:29.000 253 33504.51 554.24 2290.87 31.20 2014-09-10 06:33:30.000 253 33504.51 554.18 2290.89 31.20 2014-09-10 06:33:30.000 253 33504.58 554.22 2290.92 31.20 2014-09-10 06:33:32.000 253 33504.59 554.18 2290.82 31.20 2014-09-10 06:33:33.000 253 33504.51 554.21 2290.84 31.20 2014-09-10 06:33:34.000 253 33504.43 554.19 2290.84 31.20 2014-09-10 06:33:35.000 253 33504.50 554.22 2290.86 31.20 2014-09-10 06:33:36.000 253 33504.59 554.25 2290.90 31.20 2014-09-10 06:33:37.000 253 33504.49 554.18 2290.86 31.20 2014-09-10 06:33:38.000 253 33504.50 554.26 2290.89 31.20 2014-09-10 06:33:39.000 253 33504.58 554.24 2290.91 31.20 2014-09-10 06:33:40.000 253 33504.47 554.23 2290.84 31.20 2014-09-10 06:33:41.000 253 33504.54 554.27 2290.86 31.20 2014-09-10 06:33:42.000 253 33504.54 554.25 2290.90 31.20 2014-09-10 06:33:43.000 253 33504.56 554.25 2290.88 31.20 2014-09-10 06:33:43.000 253 33504.43 554.28 2290.96 31.20 2014-09-10 06:33:45.000 253 33504.52 554.26 2290.87 31.20 2014-09-10 06:33:46.000 253 33504.58 554.28 2291.04 31.20 2014-09-10 06:33:47.000 253 33504.51 554.29 2290.98 31.20 2014-09-10 06:33:48.000 253 33504.48 554.32 2290.86 31.20 2014-09-10 06:33:49.000 253 33504.44 554.31 2290.92 31.20 2014-09-10 06:33:50.000 253 33504.51 554.31 2290.91 31.20 2014-09-10 06:33:51.000 253 33504.43 554.31 2290.95 31.20 2014-09-10 06:33:52.000 253 33504.52 554.34 2290.87 31.20 2014-09-10 06:33:53.000 253 33504.53 554.34 2290.96 31.20 2014-09-10 06:33:54.000 253 33504.51 554.29 2290.85 31.20 2014-09-10 06:33:55.000 253 33504.44 554.34 2290.89 31.20 2014-09-10 06:33:56.000 253 33504.48 554.35 2290.91 31.20 2014-09-10 06:33:57.000 253 33504.46 554.32 2290.95 31.20 2014-09-10 06:33:58.000 253 33504.59 554.35 2290.91 31.20 2014-09-10 06:33:59.000 253 33504.50 554.34 2290.92 31.20 2014-09-10 06:34:00.000 253 33504.42 554.33 2291.00 31.20 2014-09-10 06:34:01.000 253 33504.46 554.33 2291.01 31.20 2014-09-10 06:34:02.000 253 33504.38 554.29 2290.97 31.20 2014-09-10 06:34:03.000 253 33504.40 554.33 2290.95 31.20 2014-09-10 06:34:04.000 253 33504.43 554.29 2290.93 31.20 2014-09-10 06:34:05.000 253 33504.37 554.29 2290.95 31.20 2014-09-10 06:34:06.000 253 33504.46 554.30 2290.93 31.20 2014-09-10 06:34:07.000 253 33504.56 554.33 2291.01 31.20 2014-09-10 06:34:08.000 253 33504.43 554.28 2290.94 31.20 2014-09-10 06:34:09.000 253 33504.49 554.33 2290.96 31.20 2014-09-10 06:34:10.000 253 33504.38 554.35 2290.94 31.20 2014-09-10 06:34:11.000 253 33504.49 554.36 2290.92 31.20 2014-09-10 06:34:12.000 253 33504.39 554.34 2290.93 31.20 2014-09-10 06:34:13.000 253 33504.46 554.33 2291.00 31.20 2014-09-10 06:34:14.000 253 33504.50 554.40 2290.95 31.20 2014-09-10 06:34:15.000 253 33504.49 554.34 2290.91 31.20 2014-09-10 06:34:16.000 253 33504.41 554.36 2290.95 31.20 2014-09-10 06:34:17.000 253 33504.35 554.31 2290.96 31.20 2014-09-10 06:34:18.000 253 33504.41 554.34 2290.96 31.20 2014-09-10 06:34:19.000 253 33504.37 554.38 2290.99 31.20 2014-09-10 06:34:20.000 253 33504.49 554.35 2290.95 31.20 2014-09-10 06:34:21.000 253 33504.32 554.35 2290.95 31.20 2014-09-10 06:34:22.000 253 33504.44 554.35 2291.00 31.20 2014-09-10 06:34:23.000 253 33504.41 554.32 2290.96 31.20 2014-09-10 06:34:24.000 253 33504.44 554.36 2291.02 31.20 2014-09-10 06:34:24.000 253 33504.34 554.38 2290.94 31.20 2014-09-10 06:34:26.000 253 33504.36 554.34 2290.99 31.20 2014-09-10 06:34:27.000 253 33504.41 554.37 2290.92 31.20 2014-09-10 06:34:28.000 253 33504.35 554.38 2290.95 31.20 2014-09-10 06:34:29.000 253 33504.32 554.34 2290.93 31.20 2014-09-10 06:34:30.000 253 33504.41 554.31 2291.01 31.20 2014-09-10 06:34:31.000 253 33504.39 554.33 2290.96 31.20 2014-09-10 06:34:32.000 253 33504.40 554.35 2290.95 31.20 2014-09-10 06:34:33.000 253 33504.49 554.41 2291.08 31.20 2014-09-10 06:34:34.000 253 33504.43 554.39 2291.01 31.20 2014-09-10 06:34:35.000 253 33504.44 554.38 2291.04 31.20 2014-09-10 06:34:36.000 253 33504.39 554.41 2290.99 31.20 2014-09-10 06:34:37.000 253 33504.38 554.45 2290.91 31.20 2014-09-10 06:34:37.000 253 33504.45 554.38 2290.97 31.20 2014-09-10 06:34:39.000 253 33504.40 554.38 2291.02 31.20 2014-09-10 06:34:40.000 253 33504.38 554.39 2290.98 31.20 2014-09-10 06:34:41.000 253 33504.40 554.40 2291.00 31.20 2014-09-10 06:34:42.000 253 33504.41 554.40 2290.95 31.20 2014-09-10 06:34:43.000 253 33504.39 554.43 2291.01 31.20 2014-09-10 06:34:44.000 253 33504.40 554.44 2290.96 31.20 2014-09-10 06:34:45.000 253 33504.37 554.42 2291.09 31.20 2014-09-10 06:34:46.000 253 33504.32 554.45 2290.99 31.20 2014-09-10 06:34:47.000 253 33504.33 554.43 2291.09 31.20 2014-09-10 06:34:48.000 253 33504.38 554.47 2291.07 31.20 2014-09-10 06:34:49.000 253 33504.42 554.43 2290.91 31.20 2014-09-10 06:34:50.000 253 33504.38 554.42 2291.01 31.20 2014-09-10 06:34:51.000 253 33504.41 554.43 2291.01 31.20 2014-09-10 06:34:52.000 253 33504.49 554.51 2290.97 31.20 2014-09-10 06:34:53.000 253 33504.41 554.48 2290.99 31.20 2014-09-10 06:34:54.000 253 33504.37 554.50 2291.05 31.20 2014-09-10 06:34:55.000 253 33504.30 554.52 2291.10 31.20 2014-09-10 06:34:56.000 253 33504.28 554.50 2291.07 31.20 2014-09-10 06:34:57.000 253 33504.32 554.49 2291.04 31.20 2014-09-10 06:34:58.000 253 33504.30 554.50 2291.05 31.20 2014-09-10 06:34:59.000 253 33504.32 554.48 2291.07 31.20 2014-09-10 06:35:00.000 253 33504.34 554.47 2291.02 31.20 2014-09-10 06:35:01.000 253 33504.29 554.50 2291.02 31.20 2014-09-10 06:35:02.000 253 33504.30 554.49 2291.07 31.20 2014-09-10 06:35:03.000 253 33504.33 554.51 2291.03 31.20 2014-09-10 06:35:04.000 253 33504.34 554.50 2291.07 31.20 2014-09-10 06:35:05.000 253 33504.28 554.52 2291.05 31.20 2014-09-10 06:35:06.000 253 33504.31 554.52 2291.14 31.20 2014-09-10 06:35:07.000 253 33504.31 554.56 2291.10 31.20 2014-09-10 06:35:08.000 253 33504.22 554.54 2290.98 31.20 2014-09-10 06:35:09.000 253 33504.33 554.53 2291.01 31.20 2014-09-10 06:35:10.000 253 33504.31 554.54 2291.02 31.20 2014-09-10 06:35:11.000 253 33504.31 554.51 2291.07 31.20 2014-09-10 06:35:12.000 253 33504.32 554.54 2291.05 31.20 2014-09-10 06:35:13.000 253 33504.33 554.57 2291.04 31.20 2014-09-10 06:35:14.000 253 33504.35 554.54 2291.10 31.20 2014-09-10 06:35:15.000 253 33504.40 554.56 2291.14 31.20 2014-09-10 06:35:16.000 253 33504.34 554.57 2291.10 31.20 2014-09-10 06:35:17.000 253 33504.24 554.56 2291.10 31.20 2014-09-10 06:35:18.000 253 33504.29 554.61 2291.10 31.20 2014-09-10 06:35:18.000 253 33504.26 554.57 2291.11 31.20 2014-09-10 06:35:20.000 253 33504.23 554.58 2291.10 31.20 2014-09-10 06:35:21.000 253 33504.29 554.58 2291.13 31.20 2014-09-10 06:35:22.000 253 33504.29 554.62 2291.14 31.20 2014-09-10 06:35:23.000 253 33504.22 554.62 2291.17 31.20 2014-09-10 06:35:24.000 253 33504.29 554.65 2291.22 31.20 2014-09-10 06:35:25.000 253 33504.29 554.63 2291.02 31.20 2014-09-10 06:35:26.000 253 33504.31 554.61 2291.04 31.20 2014-09-10 06:35:27.000 253 33504.19 554.63 2291.11 31.20 2014-09-10 06:35:28.000 253 33504.28 554.64 2291.11 31.20 2014-09-10 06:35:29.000 253 33504.21 554.66 2291.05 31.20 2014-09-10 06:35:30.000 253 33504.25 554.67 2291.05 31.20 2014-09-10 06:35:31.000 253 33504.31 554.62 2291.10 31.20 2014-09-10 06:35:31.000 253 33504.33 554.70 2291.11 31.20 2014-09-10 06:35:33.000 253 33504.26 554.63 2291.16 31.20 2014-09-10 06:35:34.000 253 33504.30 554.68 2291.16 31.20 2014-09-10 06:35:35.000 253 33504.32 554.67 2291.18 31.20 2014-09-10 06:35:36.000 253 33504.29 554.72 2291.21 31.20 2014-09-10 06:35:37.000 253 33504.22 554.68 2291.17 31.20 2014-09-10 06:35:38.000 253 33504.25 554.68 2291.24 31.20 2014-09-10 06:35:39.000 253 33504.26 554.69 2291.16 31.20 2014-09-10 06:35:40.000 253 33504.32 554.75 2291.21 31.20 2014-09-10 06:35:41.000 253 33504.25 554.72 2291.09 31.20 2014-09-10 06:35:42.000 253 33504.24 554.73 2291.12 31.20 2014-09-10 06:35:43.000 253 33504.27 554.76 2291.14 31.20 2014-09-10 06:35:44.000 253 33504.21 554.75 2291.12 31.20 2014-09-10 06:35:45.000 253 33504.21 554.77 2291.08 31.20 2014-09-10 06:35:46.000 253 33504.19 554.77 2291.06 31.20 2014-09-10 06:35:47.000 253 33504.22 554.75 2291.12 31.20 2014-09-10 06:35:48.000 253 33504.21 554.80 2291.12 31.20 2014-09-10 06:35:49.000 253 33504.21 554.80 2291.20 31.20 2014-09-10 06:35:50.000 253 33504.18 554.81 2291.24 31.20 2014-09-10 06:35:51.000 253 33504.17 554.79 2291.15 31.20 2014-09-10 06:35:52.000 253 33504.25 554.83 2291.11 31.20 2014-09-10 06:35:53.000 253 33504.22 554.86 2291.11 31.20 2014-09-10 06:35:54.000 253 33504.26 554.82 2291.16 31.20 2014-09-10 06:35:55.000 253 33504.28 554.84 2291.22 31.20 2014-09-10 06:35:56.000 253 33504.23 554.84 2291.14 31.20 2014-09-10 06:35:57.000 253 33504.25 554.83 2291.25 31.20 2014-09-10 06:35:58.000 253 33504.20 554.88 2291.23 31.20 2014-09-10 06:35:59.000 253 33504.25 554.91 2291.20 31.20 2014-09-10 06:36:00.000 253 33504.25 554.81 2291.18 31.20 2014-09-10 06:36:01.000 253 33504.29 554.87 2291.23 31.20 2014-09-10 06:36:02.000 253 33504.16 554.90 2291.24 31.20 2014-09-10 06:36:03.000 253 33504.29 554.91 2291.11 31.20 2014-09-10 06:36:04.000 253 33504.11 554.89 2291.20 31.20 2014-09-10 06:36:05.000 253 33504.16 554.89 2291.21 31.20 2014-09-10 06:36:06.000 253 33504.21 554.89 2291.17 31.20 2014-09-10 06:36:07.000 253 33504.21 554.91 2291.24 31.20 2014-09-10 06:36:08.000 253 33504.16 554.89 2291.22 31.20 2014-09-10 06:36:09.000 253 33504.20 554.90 2291.18 31.20 2014-09-10 06:36:10.000 253 33504.31 554.95 2291.14 31.20 2014-09-10 06:36:11.000 253 33504.22 554.93 2291.13 31.20 2014-09-10 06:36:12.000 253 33504.18 554.93 2291.27 31.20 2014-09-10 06:36:12.000 253 33504.16 554.93 2291.30 31.20 2014-09-10 06:36:14.000 253 33504.15 554.94 2291.23 31.20 2014-09-10 06:36:15.000 253 33504.21 554.94 2291.24 31.20 2014-09-10 06:36:16.000 253 33504.11 554.93 2291.14 31.20 2014-09-10 06:36:17.000 253 33504.15 554.87 2291.17 31.20 2014-09-10 06:36:18.000 253 33504.20 554.95 2291.30 31.20 2014-09-10 06:36:19.000 253 33504.15 554.94 2291.23 31.20 2014-09-10 06:36:20.000 253 33504.22 554.92 2291.28 31.20 2014-09-10 06:36:21.000 253 33504.10 554.98 2291.21 31.20 2014-09-10 06:36:22.000 253 33504.18 554.95 2291.29 31.20 2014-09-10 06:36:23.000 253 33504.13 554.92 2291.24 31.20 2014-09-10 06:36:24.000 253 33504.21 554.95 2291.24 31.20 2014-09-10 06:36:25.000 253 33504.22 554.95 2291.33 31.20 2014-09-10 06:36:25.000 253 33504.19 554.93 2291.25 31.20 2014-09-10 06:36:27.000 253 33504.20 554.94 2291.18 31.20 2014-09-10 06:36:28.000 253 33504.18 554.94 2291.30 31.20 2014-09-10 06:36:29.000 253 33504.24 554.96 2291.32 31.20 2014-09-10 06:36:30.000 253 33504.15 554.94 2291.20 31.20 2014-09-10 06:36:31.000 253 33504.22 554.95 2291.27 31.20 2014-09-10 06:36:32.000 253 33504.18 554.97 2291.23 31.20 2014-09-10 06:36:33.000 253 33504.04 554.98 2291.23 31.20 2014-09-10 06:36:34.000 253 33504.32 554.99 2291.36 31.20 2014-09-10 06:36:35.000 253 33504.10 554.99 2291.29 31.20 2014-09-10 06:36:36.000 253 33504.25 554.96 2291.32 31.20 2014-09-10 06:36:37.000 253 33504.15 554.97 2291.30 31.20 2014-09-10 06:36:38.000 253 33504.16 554.99 2291.28 31.20 2014-09-10 06:36:39.000 253 33504.19 555.01 2291.24 31.20 2014-09-10 06:36:40.000 253 33504.03 554.97 2291.31 31.20 2014-09-10 06:36:41.000 253 33504.16 554.97 2291.24 31.20 2014-09-10 06:36:42.000 253 33504.14 555.00 2291.26 31.20 2014-09-10 06:36:43.000 253 33504.24 554.98 2291.23 31.20 2014-09-10 06:36:44.000 253 33504.16 555.01 2291.27 31.20 2014-09-10 06:36:45.000 253 33504.16 554.97 2291.22 31.20 2014-09-10 06:36:46.000 253 33504.21 554.98 2291.24 31.20 2014-09-10 06:36:47.000 253 33504.18 554.98 2291.23 31.20 2014-09-10 06:36:48.000 253 33504.16 555.00 2291.27 31.20 2014-09-10 06:36:49.000 253 33504.18 555.01 2291.17 31.20 2014-09-10 06:36:50.000 253 33504.15 555.03 2291.18 31.20 2014-09-10 06:36:51.000 253 33504.14 555.01 2291.21 31.20 2014-09-10 06:36:52.000 253 33504.12 554.97 2291.23 31.20 2014-09-10 06:36:53.000 253 33504.10 554.95 2291.20 31.20 2014-09-10 06:36:54.000 253 33504.14 554.97 2291.29 31.20 2014-09-10 06:36:55.000 253 33504.12 555.02 2291.22 31.20 2014-09-10 06:36:56.000 253 33504.10 555.00 2291.24 31.20 2014-09-10 06:36:57.000 253 33504.07 555.00 2291.17 31.20 2014-09-10 06:36:58.000 253 33504.10 554.99 2291.20 31.20 2014-09-10 06:36:59.000 253 33504.01 554.99 2291.20 31.20 2014-09-10 06:37:00.000 253 33504.17 554.99 2291.18 31.20 2014-09-10 06:37:01.000 253 33504.11 555.03 2291.23 31.20 2014-09-10 06:37:02.000 253 33504.12 555.00 2291.21 31.20 2014-09-10 06:37:03.000 253 33504.15 554.99 2291.18 31.20 2014-09-10 06:37:04.000 253 33504.11 555.00 2291.21 31.20 2014-09-10 06:37:05.000 253 33504.06 555.02 2291.27 31.20 2014-09-10 06:37:06.000 253 33504.08 555.00 2291.35 31.20 2014-09-10 06:37:06.000 253 33504.04 555.02 2291.26 31.20 2014-09-10 06:37:08.000 253 33504.06 555.00 2291.12 31.20 2014-09-10 06:37:09.000 253 33504.03 554.99 2291.29 31.20 2014-09-10 06:37:10.000 253 33504.07 554.99 2291.34 31.20 2014-09-10 06:37:11.000 253 33504.07 554.97 2291.26 31.20 2014-09-10 06:37:12.000 253 33504.10 555.00 2291.18 31.20 2014-09-10 06:37:13.000 253 33504.06 555.00 2291.32 31.20 2014-09-10 06:37:14.000 253 33504.10 555.00 2291.12 31.20 2014-09-10 06:37:15.000 253 33504.04 555.00 2291.22 31.20 2014-09-10 06:37:16.000 253 33504.03 554.98 2291.29 31.20 2014-09-10 06:37:17.000 253 33504.10 554.98 2291.24 31.20 2014-09-10 06:37:18.000 253 33504.06 555.03 2291.30 31.20 2014-09-10 06:37:19.000 253 33504.09 554.98 2291.16 31.20 2014-09-10 06:37:19.000 253 33504.01 555.02 2291.26 31.20 2014-09-10 06:37:21.000 253 33504.13 555.02 2291.24 31.20 2014-09-10 06:37:22.000 253 33504.11 555.00 2291.18 31.20 2014-09-10 06:37:23.000 253 33503.96 554.99 2291.19 31.20 2014-09-10 06:37:24.000 253 33504.03 555.06 2291.17 31.20 2014-09-10 06:37:25.000 253 33504.09 555.02 2291.29 31.20 2014-09-10 06:37:26.000 253 33504.13 555.00 2291.24 31.20 2014-09-10 06:37:27.000 253 33504.06 555.00 2291.23 31.20 2014-09-10 06:37:28.000 253 33504.03 554.99 2291.13 31.20 2014-09-10 06:37:29.000 253 33504.10 554.99 2291.16 31.20 2014-09-10 06:37:30.000 253 33504.04 555.00 2291.29 31.20 2014-09-10 06:37:31.000 253 33504.00 555.02 2291.27 31.20 2014-09-10 06:37:32.000 253 33504.01 555.05 2291.27 31.20 2014-09-10 06:37:33.000 253 33504.06 554.99 2291.16 31.20 2014-09-10 06:37:34.000 253 33504.11 554.98 2291.28 31.20 2014-09-10 06:37:35.000 253 33504.03 554.99 2291.24 31.20 2014-09-10 06:37:36.000 253 33504.12 555.01 2291.30 31.20 2014-09-10 06:37:37.000 253 33504.06 554.95 2291.17 31.20 2014-09-10 06:37:38.000 253 33504.10 555.00 2291.19 31.20 2014-09-10 06:37:39.000 253 33504.04 555.01 2291.23 31.20 2014-09-10 06:37:40.000 253 33504.12 555.00 2291.26 31.20 2014-09-10 06:37:41.000 253 33504.06 555.00 2291.21 31.20 2014-09-10 06:37:42.000 253 33504.03 555.02 2291.13 31.20 2014-09-10 06:37:43.000 253 33504.07 555.06 2291.29 31.20 2014-09-10 06:37:44.000 253 33504.12 555.03 2291.21 31.20 2014-09-10 06:37:45.000 253 33504.07 555.05 2291.23 31.20 2014-09-10 06:37:46.000 253 33504.08 555.00 2291.22 31.20 2014-09-10 06:37:47.000 253 33504.02 555.02 2291.20 31.20 2014-09-10 06:37:48.000 253 33504.01 555.05 2291.24 31.20 2014-09-10 06:37:49.000 253 33504.07 555.05 2291.08 31.20 2014-09-10 06:37:50.000 253 33504.01 555.04 2291.27 31.20 2014-09-10 06:37:51.000 253 33503.94 555.02 2291.24 31.20 2014-09-10 06:37:52.000 253 33504.07 555.04 2291.20 31.20 2014-09-10 06:37:53.000 253 33503.98 555.04 2291.23 31.20 2014-09-10 06:37:54.000 253 33504.11 555.02 2291.23 31.20 2014-09-10 06:37:55.000 253 33504.03 555.06 2291.26 31.20 2014-09-10 06:37:56.000 253 33503.97 555.09 2291.18 31.20 2014-09-10 06:37:57.000 253 33504.06 555.08 2291.18 31.20 2014-09-10 06:37:58.000 253 33503.97 555.09 2291.25 31.20 2014-09-10 06:37:59.000 253 33504.01 555.10 2291.16 31.20 2014-09-10 06:38:00.000 253 33503.99 555.07 2291.26 31.20 2014-09-10 06:38:00.000 253 33504.03 555.07 2291.23 31.20 2014-09-10 06:38:02.000 253 33503.97 555.09 2291.18 31.20 2014-09-10 06:38:03.000 253 33503.96 555.10 2291.24 31.20 2014-09-10 06:38:04.000 253 33503.98 555.09 2291.24 31.20 2014-09-10 06:38:05.000 253 33504.00 555.11 2291.21 31.20 2014-09-10 06:38:06.000 253 33503.97 555.13 2291.23 31.20 2014-09-10 06:38:07.000 253 33504.01 555.13 2291.16 31.20 2014-09-10 06:38:08.000 253 33504.07 555.13 2291.24 31.20 2014-09-10 06:38:09.000 253 33503.98 555.13 2291.29 31.20 2014-09-10 06:38:10.000 253 33503.96 555.08 2291.24 31.20 2014-09-10 06:38:11.000 253 33504.00 555.13 2291.26 31.20 2014-09-10 06:38:12.000 253 33504.04 555.16 2291.23 31.20 2014-09-10 06:38:13.000 253 33503.99 555.13 2291.23 31.20 2014-09-10 06:38:13.000 253 33503.90 555.12 2291.17 31.20 2014-09-10 06:38:15.000 253 33504.04 555.14 2291.30 31.20 2014-09-10 06:38:16.000 253 33503.90 555.13 2291.28 31.20 2014-09-10 06:38:17.000 253 33504.02 555.15 2291.22 31.20 2014-09-10 06:38:18.000 253 33503.97 555.16 2291.25 31.20 2014-09-10 06:38:19.000 253 33503.97 555.19 2291.24 31.20 2014-09-10 06:38:20.000 253 33503.89 555.21 2291.26 31.20 2014-09-10 06:38:21.000 253 33504.04 555.20 2291.28 31.20 2014-09-10 06:38:22.000 253 33503.96 555.13 2291.33 31.20 2014-09-10 06:38:23.000 253 33503.92 555.13 2291.35 31.20 2014-09-10 06:38:24.000 253 33503.97 555.15 2291.22 31.20 2014-09-10 06:38:25.000 253 33503.99 555.20 2291.22 31.20 2014-09-10 06:38:26.000 253 33503.93 555.12 2291.20 31.20 2014-09-10 06:38:27.000 253 33503.88 555.16 2291.27 31.20 2014-09-10 06:38:28.000 253 33504.04 555.17 2291.18 31.20 2014-09-10 06:38:29.000 253 33503.88 555.19 2291.18 31.20 2014-09-10 06:38:30.000 253 33504.00 555.15 2291.27 31.20 2014-09-10 06:38:31.000 253 33504.09 555.17 2291.23 31.20 2014-09-10 06:38:32.000 253 33503.98 555.12 2291.24 31.20 2014-09-10 06:38:33.000 253 33504.04 555.17 2291.23 31.20 2014-09-10 06:38:34.000 253 33503.96 555.23 2291.24 31.20 2014-09-10 06:38:35.000 253 33503.97 555.20 2291.19 31.20 2014-09-10 06:38:36.000 253 33503.99 555.18 2291.29 31.20 2014-09-10 06:38:37.000 253 33504.01 555.17 2291.27 31.20 2014-09-10 06:38:38.000 253 33503.93 555.17 2291.19 31.20 2014-09-10 06:38:39.000 253 33503.97 555.21 2291.22 31.20 2014-09-10 06:38:40.000 253 33503.96 555.19 2291.29 31.20 2014-09-10 06:38:41.000 253 33503.97 555.19 2291.30 31.20 2014-09-10 06:38:42.000 253 33504.00 555.21 2291.17 31.20 2014-09-10 06:38:43.000 253 33504.02 555.17 2291.24 31.20 2014-09-10 06:38:44.000 253 33503.87 555.19 2291.22 31.20 2014-09-10 06:38:45.000 253 33503.88 555.21 2291.17 31.20 2014-09-10 06:38:46.000 253 33503.91 555.20 2291.20 31.20 2014-09-10 06:38:47.000 253 33503.94 555.19 2291.25 31.20 2014-09-10 06:38:48.000 253 33503.93 555.20 2291.31 31.20 2014-09-10 06:38:49.000 253 33504.00 555.16 2291.24 31.20 2014-09-10 06:38:50.000 253 33503.92 555.17 2291.22 31.20 2014-09-10 06:38:51.000 253 33503.92 555.21 2291.21 31.20 2014-09-10 06:38:52.000 253 33503.91 555.20 2291.16 31.20 2014-09-10 06:38:53.000 253 33503.87 555.22 2291.26 31.20 2014-09-10 06:38:54.000 253 33503.96 555.22 2291.29 31.20 2014-09-10 06:38:54.000 253 33503.98 555.22 2291.23 31.20 2014-09-10 06:38:56.000 253 33504.00 555.25 2291.23 31.20 2014-09-10 06:38:57.000 253 33503.99 555.22 2291.21 31.20 2014-09-10 06:38:58.000 253 33504.04 555.20 2291.29 31.20 2014-09-10 06:38:59.000 253 33503.96 555.20 2291.20 31.20 2014-09-10 06:39:00.000 253 33503.91 555.18 2291.26 31.20 2014-09-10 06:39:01.000 253 33503.97 555.13 2291.26 31.20 2014-09-10 06:39:02.000 253 33503.97 555.16 2291.26 31.20 2014-09-10 06:39:03.000 253 33503.85 555.17 2291.16 31.20 2014-09-10 06:39:04.000 253 33503.97 555.20 2291.26 31.20 2014-09-10 06:39:05.000 253 33503.88 555.15 2291.23 31.20 2014-09-10 06:39:06.000 253 33503.97 555.23 2291.28 31.20 2014-09-10 06:39:07.000 253 33504.03 555.18 2291.23 31.20 2014-09-10 06:39:07.000 253 33504.03 555.20 2291.26 31.20 2014-09-10 06:39:09.000 253 33504.00 555.18 2291.18 31.20 2014-09-10 06:39:10.000 253 33503.96 555.19 2291.27 31.20 2014-09-10 06:39:11.000 253 33503.90 555.14 2291.23 31.20 2014-09-10 06:39:12.000 253 33503.90 555.16 2291.27 31.20 2014-09-10 06:39:13.000 253 33503.94 555.23 2291.27 31.20 2014-09-10 06:39:14.000 253 33503.94 555.24 2291.26 31.20 2014-09-10 06:39:15.000 253 33503.99 555.23 2291.20 31.20 2014-09-10 06:39:16.000 253 33503.96 555.20 2291.24 31.20 2014-09-10 06:39:17.000 253 33503.93 555.20 2291.26 31.20 2014-09-10 06:39:18.000 253 33503.91 555.22 2291.30 31.20 2014-09-10 06:39:19.000 253 33503.99 555.23 2291.18 31.20 2014-09-10 06:39:20.000 253 33503.93 555.20 2291.24 31.20 2014-09-10 06:39:21.000 253 33503.90 555.20 2291.28 31.20 2014-09-10 06:39:22.000 253 33503.99 555.23 2291.23 31.20 2014-09-10 06:39:23.000 253 33503.94 555.25 2291.23 31.20 2014-09-10 06:39:24.000 253 33503.91 555.28 2291.25 31.20 2014-09-10 06:39:25.000 253 33504.01 555.30 2291.25 31.20 2014-09-10 06:39:26.000 253 33503.97 555.25 2291.26 31.20 2014-09-10 06:39:27.000 253 33503.93 555.27 2291.20 31.20 2014-09-10 06:39:28.000 253 33503.90 555.30 2291.23 31.20 2014-09-10 06:39:29.000 253 33503.92 555.31 2291.21 31.20 2014-09-10 06:39:30.000 253 33503.99 555.32 2291.27 31.20 2014-09-10 06:39:31.000 253 33503.93 555.30 2291.23 31.20 2014-09-10 06:39:32.000 253 33503.90 555.32 2291.14 31.20 2014-09-10 06:39:33.000 253 33503.97 555.31 2291.27 31.20 2014-09-10 06:39:34.000 253 33503.88 555.34 2291.19 31.20 2014-09-10 06:39:35.000 253 33503.94 555.25 2291.22 31.20 2014-09-10 06:39:36.000 253 33503.94 555.34 2291.26 31.20 2014-09-10 06:39:37.000 253 33503.96 555.32 2291.30 31.20 2014-09-10 06:39:38.000 253 33503.93 555.30 2291.17 31.20 2014-09-10 06:39:39.000 253 33503.94 555.29 2291.23 31.20 2014-09-10 06:39:40.000 253 33503.90 555.35 2291.31 31.20 2014-09-10 06:39:41.000 253 33503.88 555.37 2291.32 31.20 2014-09-10 06:39:42.000 253 33503.99 555.30 2291.32 31.20 2014-09-10 06:39:43.000 253 33503.99 555.31 2291.26 31.20 2014-09-10 06:39:44.000 253 33503.89 555.34 2291.28 31.20 2014-09-10 06:39:45.000 253 33503.91 555.31 2291.24 31.20 2014-09-10 06:39:46.000 253 33504.01 555.33 2291.27 31.20 2014-09-10 06:39:47.000 253 33504.00 555.30 2291.23 31.20 2014-09-10 06:39:48.000 253 33503.90 555.29 2291.27 31.20 2014-09-10 06:39:48.000 253 33503.92 555.30 2291.23 31.20 2014-09-10 06:39:50.000 253 33503.79 555.28 2291.26 31.20 2014-09-10 06:39:51.000 253 33504.04 555.31 2291.23 31.20 2014-09-10 06:39:52.000 253 33503.99 555.34 2291.22 31.20 2014-09-10 06:39:53.000 253 33503.95 555.33 2291.20 31.20 2014-09-10 06:39:54.000 253 33504.01 555.36 2291.23 31.20 2014-09-10 06:39:55.000 253 33503.88 555.31 2291.30 31.20 2014-09-10 06:39:56.000 253 33503.97 555.33 2291.23 31.20 2014-09-10 06:39:57.000 253 33503.92 555.34 2291.26 31.20 2014-09-10 06:39:58.000 253 33504.04 555.32 2291.22 31.20 2014-09-10 06:39:59.000 253 33503.93 555.33 2291.26 31.20 2014-09-10 06:40:00.000 253 33503.93 555.38 2291.24 31.20 2014-09-10 06:40:01.000 253 33503.96 555.37 2291.21 31.20 2014-09-10 06:40:01.000 253 33504.03 555.30 2291.26 31.20 2014-09-10 06:40:03.000 253 33503.97 555.38 2291.28 31.20 2014-09-10 06:40:04.000 253 33503.96 555.39 2291.23 31.20 2014-09-10 06:40:05.000 253 33503.91 555.40 2291.18 31.20 2014-09-10 06:40:06.000 253 33504.05 555.39 2291.29 31.20 2014-09-10 06:40:07.000 253 33503.97 555.38 2291.26 31.20 2014-09-10 06:40:08.000 253 33503.98 555.38 2291.22 31.20 2014-09-10 06:40:09.000 253 33504.10 555.37 2291.31 31.20 2014-09-10 06:40:10.000 253 33504.01 555.40 2291.22 31.20 2014-09-10 06:40:11.000 253 33503.92 555.38 2291.22 31.20 2014-09-10 06:40:12.000 253 33503.98 555.37 2291.29 31.20 2014-09-10 06:40:13.000 253 33504.06 555.38 2291.23 31.20 2014-09-10 06:40:14.000 253 33504.03 555.37 2291.29 31.20 2014-09-10 06:40:15.000 253 33504.00 555.35 2291.28 31.20 2014-09-10 06:40:16.000 253 33504.03 555.41 2291.14 31.20 2014-09-10 06:40:17.000 253 33504.01 555.37 2291.20 31.20 2014-09-10 06:40:18.000 253 33503.98 555.40 2291.28 31.20 2014-09-10 06:40:19.000 253 33504.00 555.39 2291.25 31.20 2014-09-10 06:40:20.000 253 33503.91 555.39 2291.24 31.20 2014-09-10 06:40:21.000 253 33504.05 555.41 2291.32 31.20 2014-09-10 06:40:22.000 253 33504.06 555.39 2291.27 31.20 2014-09-10 06:40:23.000 253 33504.02 555.39 2291.16 31.20 2014-09-10 06:40:24.000 253 33504.04 555.38 2291.13 31.20 2014-09-10 06:40:25.000 253 33504.01 555.39 2291.22 31.20 2014-09-10 06:40:26.000 253 33504.09 555.42 2291.16 31.20 2014-09-10 06:40:27.000 253 33503.96 555.41 2291.27 31.20 2014-09-10 06:40:28.000 253 33504.04 555.41 2291.25 31.20 2014-09-10 06:40:29.000 253 33504.04 555.39 2291.27 31.20 2014-09-10 06:40:30.000 253 33504.04 555.36 2291.26 31.20 2014-09-10 06:40:31.000 253 33504.09 555.43 2291.18 31.20 2014-09-10 06:40:32.000 253 33504.13 555.39 2291.23 31.20 2014-09-10 06:40:33.000 253 33504.03 555.43 2291.32 31.20 2014-09-10 06:40:34.000 253 33504.12 555.40 2291.29 31.20 2014-09-10 06:40:35.000 253 33504.07 555.41 2291.26 31.20 2014-09-10 06:40:36.000 253 33504.06 555.45 2291.33 31.20 2014-09-10 06:40:37.000 253 33504.07 555.42 2291.32 31.20 2014-09-10 06:40:38.000 253 33504.10 555.43 2291.36 31.20 2014-09-10 06:40:39.000 253 33504.12 555.39 2291.27 31.20 2014-09-10 06:40:40.000 253 33504.14 555.40 2291.27 31.20 2014-09-10 06:40:41.000 253 33504.10 555.41 2291.30 31.20 2014-09-10 06:40:42.000 253 33504.06 555.43 2291.26 31.20 2014-09-10 06:40:42.000 253 33504.01 555.42 2291.32 31.20 2014-09-10 06:40:44.000 253 33504.01 555.48 2291.26 31.20 2014-09-10 06:40:45.000 253 33504.15 555.48 2291.29 31.20 2014-09-10 06:40:46.000 253 33504.03 555.48 2291.29 31.20 2014-09-10 06:40:47.000 253 33503.99 555.44 2291.33 31.20 2014-09-10 06:40:48.000 253 33504.09 555.48 2291.32 31.20 2014-09-10 06:40:49.000 253 33504.04 555.50 2291.22 31.20 2014-09-10 06:40:50.000 253 33504.03 555.45 2291.26 31.20 2014-09-10 06:40:51.000 253 33504.19 555.48 2291.26 31.20 2014-09-10 06:40:52.000 253 33504.14 555.49 2291.29 31.20 2014-09-10 06:40:53.000 253 33504.10 555.48 2291.30 31.20 2014-09-10 06:40:54.000 253 33504.07 555.48 2291.26 31.20 2014-09-10 06:40:55.000 253 33504.06 555.48 2291.32 31.20 2014-09-10 06:40:55.000 253 33504.07 555.50 2291.33 31.20 2014-09-10 06:40:57.000 253 33504.02 555.55 2291.32 31.20 2014-09-10 06:40:58.000 253 33504.03 555.54 2291.34 31.20 2014-09-10 06:40:59.000 253 33504.03 555.52 2291.30 31.20 2014-09-10 06:41:00.000 253 33504.12 555.55 2291.23 31.20 2014-09-10 06:41:01.000 253 33504.07 555.51 2291.26 31.20 2014-09-10 06:41:02.000 253 33504.05 555.52 2291.23 31.20 2014-09-10 06:41:03.000 253 33504.04 555.57 2291.23 31.20 2014-09-10 06:41:04.000 253 33504.12 555.52 2291.24 31.20 2014-09-10 06:41:05.000 253 33504.13 555.53 2291.27 31.20 2014-09-10 06:41:06.000 253 33504.04 555.59 2291.23 31.20 2014-09-10 06:41:07.000 253 33504.10 555.56 2291.22 31.20 2014-09-10 06:41:08.000 253 33504.10 555.56 2291.35 31.20 2014-09-10 06:41:09.000 253 33504.03 555.57 2291.29 31.20 2014-09-10 06:41:10.000 253 33504.04 555.60 2291.36 31.20 2014-09-10 06:41:11.000 253 33504.12 555.58 2291.36 31.20 2014-09-10 06:41:12.000 253 33504.10 555.60 2291.24 31.20 2014-09-10 06:41:13.000 253 33504.13 555.59 2291.23 31.20 2014-09-10 06:41:14.000 253 33504.07 555.56 2291.22 31.20 2014-09-10 06:41:15.000 253 33504.10 555.61 2291.26 31.20 2014-09-10 06:41:16.000 253 33504.16 555.62 2291.25 31.20 2014-09-10 06:41:17.000 253 33504.01 555.60 2291.17 31.20 2014-09-10 06:41:18.000 253 33504.16 555.60 2291.28 31.20 2014-09-10 06:41:19.000 253 33504.13 555.60 2291.26 31.20 2014-09-10 06:41:20.000 253 33504.06 555.66 2291.26 31.20 2014-09-10 06:41:21.000 253 33504.10 555.68 2291.32 31.20 2014-09-10 06:41:22.000 253 33504.10 555.61 2291.28 31.20 2014-09-10 06:41:23.000 253 33504.06 555.58 2291.20 31.20 2014-09-10 06:41:24.000 253 33504.01 555.61 2291.21 31.20 2014-09-10 06:41:25.000 253 33504.11 555.66 2291.30 31.20 2014-09-10 06:41:26.000 253 33504.10 555.64 2291.23 31.20 2014-09-10 06:41:27.000 253 33504.11 555.63 2291.22 31.20 2014-09-10 06:41:28.000 253 33504.12 555.63 2291.28 31.20 2014-09-10 06:41:29.000 253 33504.12 555.62 2291.23 31.20 2014-09-10 06:41:30.000 253 33504.10 555.64 2291.25 31.20 2014-09-10 06:41:31.000 253 33504.15 555.63 2291.31 31.20 2014-09-10 06:41:32.000 253 33504.21 555.65 2291.31 31.20 2014-09-10 06:41:33.000 253 33504.13 555.64 2291.21 31.20 2014-09-10 06:41:34.000 253 33504.26 555.65 2291.27 31.20 2014-09-10 06:41:35.000 253 33504.10 555.61 2291.25 31.20 2014-09-10 06:41:36.000 253 33504.19 555.62 2291.27 31.20 2014-09-10 06:41:36.000 253 33504.15 555.64 2291.29 31.20 2014-09-10 06:41:38.000 253 33504.23 555.65 2291.29 31.20 2014-09-10 06:41:39.000 253 33504.14 555.65 2291.32 31.20 2014-09-10 06:41:40.000 253 33504.10 555.67 2291.20 31.20 2014-09-10 06:41:41.000 253 33504.16 555.64 2291.23 31.20 2014-09-10 06:41:42.000 253 33504.11 555.70 2291.23 31.20 2014-09-10 06:41:43.000 253 33504.13 555.65 2291.26 31.20 2014-09-10 06:41:44.000 253 33504.17 555.70 2291.20 31.20 2014-09-10 06:41:45.000 253 33504.18 555.66 2291.25 31.20 2014-09-10 06:41:46.000 253 33504.19 555.73 2291.21 31.20 2014-09-10 06:41:47.000 253 33504.11 555.73 2291.18 31.20 2014-09-10 06:41:48.000 253 33504.11 555.73 2291.24 31.20 2014-09-10 06:41:49.000 253 33504.10 555.76 2291.27 31.20 2014-09-10 06:41:49.000 253 33504.12 555.72 2291.20 31.20 2014-09-10 06:41:51.000 253 33504.06 555.78 2291.29 31.20 2014-09-10 06:41:52.000 253 33504.20 555.80 2291.23 31.20 2014-09-10 06:41:53.000 253 33504.12 555.79 2291.12 31.20 2014-09-10 06:41:54.000 253 33504.11 555.84 2291.20 31.20 2014-09-10 06:41:55.000 253 33504.12 555.86 2291.30 31.20 2014-09-10 06:41:56.000 253 33504.12 555.85 2291.18 31.20 2014-09-10 06:41:57.000 253 33504.16 555.81 2291.22 31.20 2014-09-10 06:41:58.000 253 33504.10 555.85 2291.24 31.20 2014-09-10 06:41:59.000 253 33504.16 555.84 2291.26 31.20 2014-09-10 06:42:00.000 253 33504.12 555.88 2291.30 31.20 2014-09-10 06:42:01.000 253 33504.19 555.87 2291.22 31.20 2014-09-10 06:42:02.000 253 33504.16 555.91 2291.23 31.20 2014-09-10 06:42:03.000 253 33504.07 555.87 2291.24 31.20 2014-09-10 06:42:04.000 253 33504.18 555.91 2291.28 31.20 2014-09-10 06:42:05.000 253 33504.13 555.89 2291.23 31.20 2014-09-10 06:42:06.000 253 33504.12 555.93 2291.33 31.20 2014-09-10 06:42:07.000 253 33504.09 555.85 2291.26 31.20 2014-09-10 06:42:08.000 253 33504.09 555.91 2291.26 31.20 2014-09-10 06:42:09.000 253 33504.08 555.88 2291.30 31.20 2014-09-10 06:42:10.000 253 33504.06 555.84 2291.24 31.20 2014-09-10 06:42:11.000 253 33504.08 555.85 2291.22 31.20 2014-09-10 06:42:12.000 253 33504.12 555.86 2291.30 31.20 2014-09-10 06:42:13.000 253 33504.13 555.86 2291.27 31.20 2014-09-10 06:42:14.000 253 33504.12 555.79 2291.18 31.20 2014-09-10 06:42:15.000 253 33504.08 555.89 2291.32 31.20 2014-09-10 06:42:16.000 253 33504.22 555.83 2291.24 31.20 2014-09-10 06:42:17.000 253 33504.11 555.80 2291.26 31.20 2014-09-10 06:42:18.000 253 33504.06 555.82 2291.33 31.20 2014-09-10 06:42:19.000 253 33504.15 555.78 2291.34 31.20 2014-09-10 06:42:20.000 253 33504.20 555.81 2291.37 31.20 2014-09-10 06:42:21.000 253 33504.19 555.78 2291.27 31.20 2014-09-10 06:42:22.000 253 33504.10 555.75 2291.33 31.20 2014-09-10 06:42:23.000 253 33504.05 555.74 2291.35 31.20 2014-09-10 06:42:24.000 253 33504.19 555.72 2291.36 31.20 2014-09-10 06:42:25.000 253 33504.21 555.77 2291.29 31.20 2014-09-10 06:42:26.000 253 33504.19 555.76 2291.35 31.20 2014-09-10 06:42:27.000 253 33504.08 555.79 2291.32 31.20 2014-09-10 06:42:28.000 253 33504.22 555.82 2291.30 31.20 2014-09-10 06:42:29.000 253 33504.13 555.81 2291.23 31.20 2014-09-10 06:42:30.000 253 33504.15 555.81 2291.34 31.20 2014-09-10 06:42:30.000 253 33504.08 555.83 2291.26 31.20 2014-09-10 06:42:32.000 253 33504.16 555.80 2291.25 31.20 2014-09-10 06:42:33.000 253 33504.09 555.85 2291.31 31.20 2014-09-10 06:42:34.000 253 33504.05 555.84 2291.29 31.20 2014-09-10 06:42:35.000 253 33504.10 555.83 2291.26 31.20 2014-09-10 06:42:36.000 253 33504.11 555.87 2291.41 31.20 2014-09-10 06:42:37.000 253 33504.12 555.89 2291.35 31.20 2014-09-10 06:42:38.000 253 33504.13 555.89 2291.23 31.20 2014-09-10 06:42:39.000 253 33504.04 555.84 2291.26 31.20 2014-09-10 06:42:40.000 253 33504.09 555.88 2291.38 31.20 2014-09-10 06:42:41.000 253 33504.06 555.87 2291.35 31.20 2014-09-10 06:42:42.000 253 33504.08 555.93 2291.29 31.20 2014-09-10 06:42:43.000 253 33504.03 555.90 2291.33 31.20 2014-09-10 06:42:43.000 253 33504.09 555.91 2291.34 31.20 2014-09-10 06:42:45.000 253 33504.09 555.93 2291.35 31.20 2014-09-10 06:42:46.000 253 33503.94 555.88 2291.33 31.20 2014-09-10 06:42:47.000 253 33504.06 555.90 2291.36 31.20 2014-09-10 06:42:48.000 253 33504.03 555.93 2291.30 31.20 2014-09-10 06:42:49.000 253 33504.03 555.91 2291.34 31.20 2014-09-10 06:42:50.000 253 33503.92 555.92 2291.42 31.20 2014-09-10 06:42:51.000 253 33504.19 555.94 2291.33 31.20 2014-09-10 06:42:52.000 253 33503.99 555.95 2291.42 31.20 2014-09-10 06:42:53.000 253 33503.98 555.96 2291.36 31.20 2014-09-10 06:42:54.000 253 33504.00 555.98 2291.40 31.20 2014-09-10 06:42:55.000 253 33504.09 555.97 2291.32 31.20 2014-09-10 06:42:56.000 253 33504.04 555.96 2291.39 31.20 2014-09-10 06:42:57.000 253 33504.03 555.97 2291.33 31.20 2014-09-10 06:42:58.000 253 33504.05 556.00 2291.37 31.20 2014-09-10 06:42:59.000 253 33504.10 556.01 2291.37 31.20 2014-09-10 06:43:00.000 253 33504.06 556.01 2291.36 31.20 2014-09-10 06:43:01.000 253 33504.07 556.03 2291.42 31.20 2014-09-10 06:43:02.000 253 33504.06 556.07 2291.39 31.20 2014-09-10 06:43:03.000 253 33504.03 556.02 2291.36 31.20 2014-09-10 06:43:04.000 253 33504.01 556.02 2291.48 31.20 2014-09-10 06:43:05.000 253 33504.04 556.05 2291.39 31.20 2014-09-10 06:43:06.000 253 33503.99 556.03 2291.36 31.20 2014-09-10 06:43:07.000 253 33504.08 556.09 2291.33 31.20 2014-09-10 06:43:08.000 253 33504.09 556.08 2291.32 31.20 2014-09-10 06:43:09.000 253 33503.99 556.06 2291.38 31.20 2014-09-10 06:43:10.000 253 33504.02 556.07 2291.38 31.20 2014-09-10 06:43:11.000 253 33503.96 556.09 2291.42 31.20 2014-09-10 06:43:12.000 253 33503.98 556.05 2291.36 31.20 2014-09-10 06:43:13.000 253 33504.02 556.05 2291.38 31.20 2014-09-10 06:43:14.000 253 33503.99 556.12 2291.36 31.20 2014-09-10 06:43:15.000 253 33504.01 556.07 2291.40 31.20 2014-09-10 06:43:16.000 253 33504.00 556.09 2291.34 31.20 2014-09-10 06:43:17.000 253 33504.04 556.12 2291.43 31.20 2014-09-10 06:43:18.000 253 33504.10 556.15 2291.48 31.20 2014-09-10 06:43:19.000 253 33504.00 556.13 2291.36 31.20 2014-09-10 06:43:20.000 253 33504.04 556.10 2291.32 31.20 2014-09-10 06:43:21.000 253 33504.06 556.10 2291.41 31.20 2014-09-10 06:43:22.000 253 33503.99 556.10 2291.41 31.20 2014-09-10 06:43:23.000 253 33503.99 556.12 2291.47 31.20 2014-09-10 06:43:24.000 253 33504.06 556.11 2291.45 31.20 2014-09-10 06:43:24.000 253 33504.03 556.08 2291.49 31.20 2014-09-10 06:43:26.000 253 33504.00 556.09 2291.45 31.20 2014-09-10 06:43:27.000 253 33504.01 556.07 2291.42 31.20 2014-09-10 06:43:28.000 253 33503.97 556.08 2291.43 31.20 2014-09-10 06:43:29.000 253 33503.98 556.10 2291.42 31.20 2014-09-10 06:43:30.000 253 33504.06 556.11 2291.39 31.20 2014-09-10 06:43:31.000 253 33503.98 556.09 2291.35 31.20 2014-09-10 06:43:32.000 253 33503.96 556.07 2291.43 31.20 2014-09-10 06:43:33.000 253 33503.95 556.11 2291.41 31.20 2014-09-10 06:43:34.000 253 33504.06 556.14 2291.38 31.20 2014-09-10 06:43:35.000 253 33504.00 556.11 2291.46 31.20 2014-09-10 06:43:36.000 253 33504.00 556.07 2291.42 31.20 2014-09-10 06:43:37.000 253 33504.00 556.12 2291.41 31.20 2014-09-10 06:43:37.000 253 33503.91 556.13 2291.39 31.20 2014-09-10 06:43:39.000 253 33504.00 556.09 2291.41 31.20 2014-09-10 06:43:40.000 253 33504.01 556.12 2291.40 31.20 2014-09-10 06:43:41.000 253 33503.97 556.13 2291.42 31.20 2014-09-10 06:43:42.000 253 33504.01 556.15 2291.43 31.20 2014-09-10 06:43:43.000 253 33504.02 556.18 2291.50 31.20 2014-09-10 06:43:44.000 253 33503.97 556.14 2291.50 31.20 2014-09-10 06:43:45.000 253 33504.02 556.11 2291.47 31.20 2014-09-10 06:43:46.000 253 33503.99 556.16 2291.42 31.20 2014-09-10 06:43:47.000 253 33503.94 556.19 2291.47 31.20 2014-09-10 06:43:48.000 253 33503.92 556.19 2291.42 31.20 2014-09-10 06:43:49.000 253 33503.94 556.12 2291.42 31.20 2014-09-10 06:43:50.000 253 33503.93 556.18 2291.38 31.20 2014-09-10 06:43:51.000 253 33503.85 556.18 2291.42 31.20 2014-09-10 06:43:52.000 253 33504.01 556.22 2291.47 31.20 2014-09-10 06:43:53.000 253 33503.99 556.19 2291.54 31.19 2014-09-10 06:43:54.000 253 33504.03 556.18 2291.49 31.20 2014-09-10 06:43:55.000 253 33503.99 556.23 2291.46 31.19 2014-09-10 06:43:56.000 253 33504.00 556.20 2291.54 31.20 2014-09-10 06:43:57.000 253 33504.02 556.20 2291.43 31.20 2014-09-10 06:43:58.000 253 33504.02 556.20 2291.48 31.20 2014-09-10 06:43:59.000 253 33504.06 556.21 2291.41 31.20 2014-09-10 06:44:00.000 253 33503.98 556.22 2291.42 31.20 2014-09-10 06:44:01.000 253 33503.99 556.20 2291.38 31.20 2014-09-10 06:44:02.000 253 33504.01 556.19 2291.45 31.19 2014-09-10 06:44:03.000 253 33504.01 556.23 2291.45 31.20 2014-09-10 06:44:04.000 253 33503.94 556.23 2291.42 31.20 2014-09-10 06:44:05.000 253 33504.06 556.25 2291.46 31.19 2014-09-10 06:44:06.000 253 33503.99 556.25 2291.55 31.19 2014-09-10 06:44:07.000 253 33504.04 556.26 2291.48 31.20 2014-09-10 06:44:08.000 253 33504.03 556.24 2291.47 31.20 2014-09-10 06:44:09.000 253 33504.01 556.21 2291.45 31.20 2014-09-10 06:44:10.000 253 33504.03 556.23 2291.45 31.20 2014-09-10 06:44:11.000 253 33504.11 556.22 2291.45 31.20 2014-09-10 06:44:12.000 253 33504.08 556.24 2291.47 31.20 2014-09-10 06:44:13.000 253 33504.01 556.24 2291.43 31.20 2014-09-10 06:44:14.000 253 33504.11 556.27 2291.54 31.19 2014-09-10 06:44:15.000 253 33504.00 556.24 2291.46 31.20 2014-09-10 06:44:16.000 253 33504.12 556.20 2291.44 31.20 2014-09-10 06:44:17.000 253 33504.02 556.19 2291.46 31.19 2014-09-10 06:44:18.000 253 33504.14 556.23 2291.46 31.20 2014-09-10 06:44:18.000 253 33504.11 556.22 2291.54 31.19 2014-09-10 06:44:20.000 253 33504.10 556.23 2291.39 31.20 2014-09-10 06:44:21.000 253 33504.20 556.21 2291.39 31.20 2014-09-10 06:44:22.000 253 33504.12 556.21 2291.52 31.20 2014-09-10 06:44:23.000 253 33504.13 556.21 2291.42 31.19 2014-09-10 06:44:24.000 253 33504.13 556.20 2291.43 31.19 2014-09-10 06:44:25.000 253 33504.10 556.28 2291.43 31.20 2014-09-10 06:44:26.000 253 33504.18 556.21 2291.36 31.19 2014-09-10 06:44:27.000 253 33504.15 556.24 2291.47 31.20 2014-09-10 06:44:28.000 253 33504.13 556.25 2291.42 31.19 2014-09-10 06:44:29.000 253 33504.10 556.26 2291.42 31.19 2014-09-10 06:44:30.000 253 33504.09 556.22 2291.37 31.19 2014-09-10 06:44:31.000 253 33504.13 556.26 2291.39 31.19 2014-09-10 06:44:31.000 253 33504.07 556.24 2291.49 31.19 2014-09-10 06:44:33.000 253 33504.14 556.23 2291.36 31.19 2014-09-10 06:44:34.000 253 33504.01 556.24 2291.37 31.19 2014-09-10 06:44:35.000 253 33504.06 556.25 2291.46 31.20 2014-09-10 06:44:36.000 253 33504.08 556.26 2291.33 31.19 2014-09-10 06:44:37.000 253 33504.12 556.25 2291.38 31.19 2014-09-10 06:44:38.000 253 33504.09 556.26 2291.42 31.19 2014-09-10 06:44:39.000 253 33504.09 556.23 2291.51 31.20 2014-09-10 06:44:40.000 253 33504.22 556.19 2291.43 31.20 2014-09-10 06:44:41.000 253 33504.04 556.20 2291.48 31.20 2014-09-10 06:44:42.000 253 33504.08 556.19 2291.43 31.20 2014-09-10 06:44:43.000 253 33503.99 556.15 2291.44 31.20 2014-09-10 06:44:44.000 253 33504.03 556.21 2291.38 31.19 2014-09-10 06:44:45.000 253 33504.07 556.21 2291.38 31.20 2014-09-10 06:44:46.000 253 33504.15 556.25 2291.41 31.20 2014-09-10 06:44:47.000 253 33504.01 556.19 2291.41 31.20 2014-09-10 06:44:48.000 253 33504.06 556.14 2291.41 31.20 2014-09-10 06:44:49.000 253 33504.11 556.18 2291.49 31.20 2014-09-10 06:44:50.000 253 33504.04 556.17 2291.46 31.20 2014-09-10 06:44:51.000 253 33504.18 556.16 2291.48 31.20 2014-09-10 06:44:52.000 253 33504.05 556.20 2291.42 31.20 2014-09-10 06:44:53.000 253 33504.23 556.22 2291.38 31.20 2014-09-10 06:44:54.000 253 33504.06 556.20 2291.41 31.20 2014-09-10 06:44:55.000 253 33504.08 556.17 2291.40 31.20 2014-09-10 06:44:56.000 253 33504.11 556.19 2291.45 31.20 2014-09-10 06:44:57.000 253 33504.06 556.17 2291.42 31.20 2014-09-10 06:44:58.000 253 33504.07 556.14 2291.42 31.20 2014-09-10 06:44:59.000 253 33504.08 556.17 2291.44 31.20 2014-09-10 06:45:00.000 253 33504.08 556.14 2291.41 31.20 2014-09-10 06:45:01.000 253 33504.03 556.15 2291.41 31.20 2014-09-10 06:45:02.000 253 33504.07 556.15 2291.42 31.20 2014-09-10 06:45:03.000 253 33504.03 556.10 2291.36 31.20 2014-09-10 06:45:04.000 253 33504.08 556.11 2291.43 31.20 2014-09-10 06:45:05.000 253 33503.99 556.12 2291.45 31.20 2014-09-10 06:45:06.000 253 33504.04 556.12 2291.42 31.20 2014-09-10 06:45:07.000 253 33504.04 556.13 2291.35 31.20 2014-09-10 06:45:08.000 253 33504.07 556.16 2291.42 31.20 2014-09-10 06:45:09.000 253 33504.10 556.15 2291.41 31.20 2014-09-10 06:45:10.000 253 33504.07 556.11 2291.44 31.20 2014-09-10 06:45:11.000 253 33504.17 556.10 2291.43 31.20 2014-09-10 06:45:12.000 253 33504.04 556.13 2291.42 31.20 2014-09-10 06:45:12.000 253 33504.03 556.10 2291.45 31.20 2014-09-10 06:45:14.000 253 33504.07 556.08 2291.45 31.20 2014-09-10 06:45:15.000 253 33504.04 556.11 2291.47 31.20 2014-09-10 06:45:16.000 253 33504.06 556.12 2291.44 31.20 2014-09-10 06:45:17.000 253 33504.08 556.10 2291.39 31.20 2014-09-10 06:45:18.000 253 33504.00 556.12 2291.44 31.20 2014-09-10 06:45:19.000 253 33504.06 556.15 2291.32 31.20 2014-09-10 06:45:20.000 253 33504.03 556.08 2291.45 31.20 2014-09-10 06:45:21.000 253 33504.09 556.08 2291.40 31.20 2014-09-10 06:45:22.000 253 33504.06 556.08 2291.43 31.20 2014-09-10 06:45:23.000 253 33504.10 556.04 2291.45 31.20 2014-09-10 06:45:24.000 253 33504.06 556.06 2291.44 31.20 2014-09-10 06:45:25.000 253 33504.16 556.04 2291.45 31.20 2014-09-10 06:45:25.000 253 33504.12 556.05 2291.46 31.20 2014-09-10 06:45:27.000 253 33504.04 556.03 2291.30 31.20 2014-09-10 06:45:28.000 253 33504.19 556.08 2291.43 31.20 2014-09-10 06:45:29.000 253 33504.17 556.00 2291.34 31.20 2014-09-10 06:45:30.000 253 33504.16 556.06 2291.27 31.20 2014-09-10 06:45:31.000 253 33504.12 556.07 2291.30 31.20 2014-09-10 06:45:32.000 253 33504.11 556.06 2291.29 31.20 2014-09-10 06:45:33.000 253 33504.06 556.04 2291.36 31.20 2014-09-10 06:45:34.000 253 33504.07 556.03 2291.39 31.20 2014-09-10 06:45:35.000 253 33504.12 556.02 2291.29 31.20 2014-09-10 06:45:36.000 253 33504.01 556.04 2291.30 31.20 2014-09-10 06:45:37.000 253 33504.05 556.02 2291.42 31.20 2014-09-10 06:45:38.000 253 33504.09 556.03 2291.30 31.20 2014-09-10 06:45:39.000 253 33504.04 556.04 2291.35 31.20 2014-09-10 06:45:40.000 253 33504.07 556.03 2291.28 31.20 2014-09-10 06:45:41.000 253 33504.09 556.07 2291.28 31.20 2014-09-10 06:45:42.000 253 33504.05 556.06 2291.35 31.20 2014-09-10 06:45:43.000 253 33504.13 556.02 2291.32 31.20 2014-09-10 06:45:44.000 253 33503.98 556.02 2291.38 31.20 2014-09-10 06:45:45.000 253 33504.00 556.03 2291.39 31.20 2014-09-10 06:45:46.000 253 33504.08 556.02 2291.35 31.20 2014-09-10 06:45:47.000 253 33504.01 556.04 2291.37 31.20 2014-09-10 06:45:48.000 253 33503.99 556.00 2291.34 31.20 2014-09-10 06:45:49.000 253 33504.00 556.05 2291.37 31.20 2014-09-10 06:45:50.000 253 33504.04 556.00 2291.33 31.20 2014-09-10 06:45:51.000 253 33504.09 556.03 2291.21 31.20 2014-09-10 06:45:52.000 253 33503.92 556.02 2291.38 31.20 2014-09-10 06:45:53.000 253 33504.00 556.02 2291.29 31.20 2014-09-10 06:45:54.000 253 33503.96 555.97 2291.28 31.20 2014-09-10 06:45:55.000 253 33504.06 556.03 2291.30 31.20 2014-09-10 06:45:56.000 253 33504.15 555.98 2291.32 31.20 2014-09-10 06:45:57.000 253 33504.05 555.99 2291.26 31.20 2014-09-10 06:45:58.000 253 33504.01 555.98 2291.42 31.20 2014-09-10 06:45:59.000 253 33503.97 556.01 2291.33 31.20 2014-09-10 06:46:00.000 253 33503.98 555.98 2291.28 31.20 2014-09-10 06:46:01.000 253 33504.01 555.98 2291.38 31.20 2014-09-10 06:46:02.000 253 33504.01 555.98 2291.37 31.20 2014-09-10 06:46:03.000 253 33503.99 555.95 2291.36 31.20 2014-09-10 06:46:04.000 253 33503.88 555.93 2291.39 31.20 2014-09-10 06:46:05.000 253 33504.13 555.94 2291.36 31.20 2014-09-10 06:46:06.000 253 33504.04 555.92 2291.36 31.20 2014-09-10 06:46:06.000 253 33503.99 555.96 2291.36 31.20 2014-09-10 06:46:08.000 253 33503.98 555.92 2291.29 31.20 2014-09-10 06:46:09.000 253 33504.01 555.91 2291.34 31.20 2014-09-10 06:46:10.000 253 33504.07 555.89 2291.34 31.20 2014-09-10 06:46:11.000 253 33504.03 555.94 2291.36 31.20 2014-09-10 06:46:12.000 253 33504.07 555.89 2291.38 31.20 2014-09-10 06:46:13.000 253 33504.06 555.87 2291.33 31.20 2014-09-10 06:46:14.000 253 33504.06 555.89 2291.34 31.20 2014-09-10 06:46:15.000 253 33504.06 555.88 2291.38 31.20 2014-09-10 06:46:16.000 253 33503.90 555.90 2291.34 31.20 2014-09-10 06:46:17.000 253 33503.99 555.84 2291.34 31.20 2014-09-10 06:46:18.000 253 33503.98 555.87 2291.38 31.20 2014-09-10 06:46:19.000 253 33503.97 555.87 2291.30 31.20 2014-09-10 06:46:19.000 253 33504.00 555.85 2291.42 31.20 2014-09-10 06:46:21.000 253 33504.04 555.83 2291.34 31.20 2014-09-10 06:46:22.000 253 33504.04 555.87 2291.28 31.20 2014-09-10 06:46:23.000 253 33503.99 555.80 2291.32 31.20 2014-09-10 06:46:24.000 253 33503.99 555.80 2291.35 31.20 2014-09-10 06:46:25.000 253 33504.01 555.85 2291.35 31.20 2014-09-10 06:46:26.000 253 33503.97 555.82 2291.23 31.20 2014-09-10 06:46:27.000 253 33504.01 555.82 2291.36 31.20 2014-09-10 06:46:28.000 253 33504.10 555.84 2291.35 31.20 2014-09-10 06:46:29.000 253 33504.07 555.78 2291.27 31.20 2014-09-10 06:46:30.000 253 33504.03 555.77 2291.30 31.20 2014-09-10 06:46:31.000 253 33504.02 555.78 2291.35 31.20 2014-09-10 06:46:32.000 253 33504.13 555.80 2291.30 31.20 2014-09-10 06:46:33.000 253 33504.10 555.83 2291.26 31.19 2014-09-10 06:46:34.000 253 33503.94 555.82 2291.35 31.20 2014-09-10 06:46:35.000 253 33504.06 555.77 2291.33 31.20 2014-09-10 06:46:36.000 253 33503.97 555.80 2291.29 31.20 2014-09-10 06:46:37.000 253 33504.04 555.78 2291.32 31.20 2014-09-10 06:46:38.000 253 33504.06 555.83 2291.29 31.20 2014-09-10 06:46:39.000 253 33504.03 555.73 2291.32 31.20 2014-09-10 06:46:40.000 253 33504.00 555.74 2291.29 31.20 2014-09-10 06:46:41.000 253 33504.08 555.76 2291.36 31.20 2014-09-10 06:46:42.000 253 33504.05 555.76 2291.30 31.20 2014-09-10 06:46:43.000 253 33504.05 555.77 2291.33 31.20 2014-09-10 06:46:44.000 253 33503.99 555.72 2291.33 31.20 2014-09-10 06:46:45.000 253 33503.99 555.77 2291.31 31.20 2014-09-10 06:46:46.000 253 33504.09 555.74 2291.29 31.20 2014-09-10 06:46:47.000 253 33504.03 555.75 2291.33 31.20 2014-09-10 06:46:48.000 253 33504.07 555.73 2291.38 31.20 2014-09-10 06:46:49.000 253 33504.03 555.75 2291.28 31.20 2014-09-10 06:46:50.000 253 33504.07 555.75 2291.36 31.20 2014-09-10 06:46:51.000 253 33504.01 555.75 2291.19 31.20 2014-09-10 06:46:52.000 253 33504.03 555.78 2291.22 31.19 2014-09-10 06:46:53.000 253 33503.97 555.76 2291.29 31.20 2014-09-10 06:46:54.000 253 33503.99 555.75 2291.33 31.20 2014-09-10 06:46:55.000 253 33504.03 555.76 2291.30 31.20 2014-09-10 06:46:56.000 253 33504.02 555.74 2291.33 31.19 2014-09-10 06:46:57.000 253 33503.99 555.73 2291.26 31.20 2014-09-10 06:46:58.000 253 33504.02 555.73 2291.23 31.20 2014-09-10 06:46:59.000 253 33504.09 555.74 2291.23 31.20 2014-09-10 06:47:00.000 253 33504.02 555.77 2291.27 31.20 2014-09-10 06:47:00.000 253 33504.05 555.73 2291.24 31.20 2014-09-10 06:47:02.000 253 33504.09 555.75 2291.30 31.19 2014-09-10 06:47:03.000 253 33503.99 555.79 2291.26 31.19 2014-09-10 06:47:04.000 253 33504.00 555.75 2291.23 31.19 2014-09-10 06:47:05.000 253 33503.96 555.74 2291.27 31.20 2014-09-10 06:47:06.000 253 33503.96 555.75 2291.25 31.19 2014-09-10 06:47:07.000 253 33503.96 555.71 2291.29 31.19 2014-09-10 06:47:08.000 253 33503.98 555.75 2291.24 31.19 2014-09-10 06:47:09.000 253 33503.93 555.75 2291.26 31.19 2014-09-10 06:47:10.000 253 33503.99 555.75 2291.25 31.19 2014-09-10 06:47:11.000 253 33504.00 555.73 2291.25 31.19 2014-09-10 06:47:12.000 253 33504.01 555.74 2291.27 31.19 2014-09-10 06:47:13.000 253 33503.97 555.75 2291.27 31.19 2014-09-10 06:47:13.000 253 33504.06 555.76 2291.26 31.19 2014-09-10 06:47:15.000 253 33503.99 555.79 2291.29 31.19 2014-09-10 06:47:16.000 253 33503.97 555.76 2291.26 31.19 2014-09-10 06:47:17.000 253 33504.04 555.76 2291.23 31.19 2014-09-10 06:47:18.000 253 33503.99 555.76 2291.30 31.19 2014-09-10 06:47:19.000 253 33504.00 555.75 2291.27 31.19 2014-09-10 06:47:20.000 253 33504.02 555.75 2291.22 31.19 2014-09-10 06:47:21.000 253 33503.93 555.75 2291.25 31.19 2014-09-10 06:47:22.000 253 33504.04 555.75 2291.27 31.19 2014-09-10 06:47:23.000 253 33504.11 555.77 2291.23 31.19 2014-09-10 06:47:24.000 253 33503.97 555.77 2291.22 31.19 2014-09-10 06:47:25.000 253 33504.13 555.73 2291.29 31.19 2014-09-10 06:47:26.000 253 33504.03 555.75 2291.24 31.19 2014-09-10 06:47:27.000 253 33504.01 555.76 2291.23 31.19 2014-09-10 06:47:28.000 253 33504.07 555.75 2291.24 31.19 2014-09-10 06:47:29.000 253 33503.97 555.71 2291.26 31.19 2014-09-10 06:47:30.000 253 33503.96 555.71 2291.22 31.19 2014-09-10 06:47:31.000 253 33504.01 555.73 2291.31 31.19 2014-09-10 06:47:32.000 253 33504.10 555.78 2291.22 31.19 2014-09-10 06:47:33.000 253 33503.99 555.70 2291.21 31.19 2014-09-10 06:47:34.000 253 33503.98 555.70 2291.24 31.19 2014-09-10 06:47:35.000 253 33504.07 555.69 2291.23 31.19 2014-09-10 06:47:36.000 253 33503.96 555.70 2291.13 31.19 2014-09-10 06:47:37.000 253 33503.88 555.70 2291.23 31.19 2014-09-10 06:47:38.000 253 33503.93 555.70 2291.32 31.19 2014-09-10 06:47:39.000 253 33503.86 555.74 2291.18 31.19 2014-09-10 06:47:40.000 253 33503.90 555.75 2291.22 31.19 2014-09-10 06:47:41.000 253 33503.92 555.72 2291.22 31.19 2014-09-10 06:47:42.000 253 33503.90 555.73 2291.20 31.19 2014-09-10 06:47:43.000 253 33503.90 555.71 2291.29 31.19 2014-09-10 06:47:44.000 253 33503.94 555.70 2291.21 31.19 2014-09-10 06:47:45.000 253 33503.84 555.72 2291.30 31.19 2014-09-10 06:47:46.000 253 33504.07 555.69 2291.25 31.19 2014-09-10 06:47:47.000 253 33503.85 555.69 2291.29 31.19 2014-09-10 06:47:48.000 253 33503.90 555.72 2291.27 31.19 2014-09-10 06:47:49.000 253 33503.94 555.68 2291.24 31.19 2014-09-10 06:47:50.000 253 33503.93 555.70 2291.38 31.19 2014-09-10 06:47:51.000 253 33503.93 555.66 2291.32 31.19 2014-09-10 06:47:52.000 253 33503.90 555.68 2291.30 31.19 2014-09-10 06:47:53.000 253 33504.01 555.68 2291.23 31.19 2014-09-10 06:47:54.000 253 33503.92 555.70 2291.26 31.19 2014-09-10 06:47:54.000 253 33503.98 555.69 2291.21 31.19 2014-09-10 06:47:56.000 253 33503.92 555.73 2291.22 31.19 2014-09-10 06:47:57.000 253 33503.88 555.68 2291.29 31.19 2014-09-10 06:47:58.000 253 33504.00 555.68 2291.38 31.19 2014-09-10 06:47:59.000 253 33503.91 555.66 2291.27 31.19 2014-09-10 06:48:00.000 253 33503.91 555.69 2291.26 31.19 2014-09-10 06:48:01.000 253 33503.86 555.70 2291.29 31.19 2014-09-10 06:48:02.000 253 33503.91 555.65 2291.33 31.19 2014-09-10 06:48:03.000 253 33503.86 555.65 2291.23 31.19 2014-09-10 06:48:04.000 253 33503.84 555.65 2291.30 31.19 2014-09-10 06:48:05.000 253 33503.87 555.62 2291.32 31.19 2014-09-10 06:48:06.000 253 33503.83 555.62 2291.35 31.19 2014-09-10 06:48:07.000 253 33503.88 555.67 2291.24 31.19 2014-09-10 06:48:07.000 253 33503.93 555.67 2291.35 31.19 2014-09-10 06:48:09.000 253 33503.85 555.63 2291.27 31.19 2014-09-10 06:48:10.000 253 33503.78 555.63 2291.32 31.19 2014-09-10 06:48:11.000 253 33503.87 555.67 2291.26 31.19 2014-09-10 06:48:12.000 253 33503.88 555.68 2291.26 31.19 2014-09-10 06:48:13.000 253 33503.90 555.69 2291.30 31.19 2014-09-10 06:48:14.000 253 33503.95 555.66 2291.27 31.19 2014-09-10 06:48:15.000 253 33503.75 555.60 2291.36 31.19 2014-09-10 06:48:16.000 253 33503.94 555.68 2291.32 31.19 2014-09-10 06:48:17.000 253 33503.94 555.68 2291.43 31.19 2014-09-10 06:48:18.000 253 33503.84 555.68 2291.38 31.19 2014-09-10 06:48:19.000 253 33503.85 555.68 2291.36 31.19 2014-09-10 06:48:20.000 253 33503.90 555.66 2291.25 31.19 2014-09-10 06:48:21.000 253 33503.81 555.65 2291.35 31.19 2014-09-10 06:48:22.000 253 33503.99 555.65 2291.35 31.19 2014-09-10 06:48:23.000 253 33503.85 555.58 2291.27 31.19 2014-09-10 06:48:24.000 253 33503.83 555.60 2291.24 31.19 2014-09-10 06:48:25.000 253 33503.89 555.60 2291.32 31.19 2014-09-10 06:48:26.000 253 33503.93 555.62 2291.42 31.19 2014-09-10 06:48:27.000 253 33503.93 555.61 2291.30 31.19 2014-09-10 06:48:28.000 253 33503.87 555.66 2291.35 31.19 2014-09-10 06:48:29.000 253 33503.93 555.60 2291.40 31.19 2014-09-10 06:48:30.000 253 33503.88 555.64 2291.32 31.19 2014-09-10 06:48:31.000 253 33503.85 555.62 2291.33 31.19 2014-09-10 06:48:32.000 253 33503.84 555.63 2291.32 31.19 2014-09-10 06:48:33.000 253 33503.82 555.64 2291.34 31.19 2014-09-10 06:48:34.000 253 33503.86 555.64 2291.36 31.19 2014-09-10 06:48:35.000 253 33503.77 555.63 2291.27 31.19 2014-09-10 06:48:36.000 253 33503.84 555.61 2291.30 31.19 2014-09-10 06:48:37.000 253 33503.82 555.62 2291.33 31.19 2014-09-10 06:48:38.000 253 33503.91 555.60 2291.32 31.19 2014-09-10 06:48:39.000 253 33503.83 555.64 2291.36 31.19 2014-09-10 06:48:40.000 253 33503.89 555.65 2291.32 31.19 2014-09-10 06:48:41.000 253 33503.82 555.61 2291.37 31.19 2014-09-10 06:48:42.000 253 33503.82 555.57 2291.34 31.19 2014-09-10 06:48:43.000 253 33503.78 555.57 2291.34 31.19 2014-09-10 06:48:44.000 253 33503.82 555.64 2291.32 31.19 2014-09-10 06:48:45.000 253 33503.76 555.60 2291.28 31.19 2014-09-10 06:48:46.000 253 33503.78 555.62 2291.35 31.19 2014-09-10 06:48:47.000 253 33503.74 555.61 2291.32 31.19 2014-09-10 06:48:48.000 253 33503.77 555.61 2291.34 31.19 2014-09-10 06:48:48.000 253 33503.82 555.61 2291.32 31.19 2014-09-10 06:48:50.000 253 33503.69 555.60 2291.30 31.19 2014-09-10 06:48:51.000 253 33503.75 555.62 2291.31 31.19 2014-09-10 06:48:52.000 253 33503.76 555.64 2291.37 31.19 2014-09-10 06:48:53.000 253 33503.82 555.62 2291.30 31.19 2014-09-10 06:48:54.000 253 33503.76 555.57 2291.23 31.19 2014-09-10 06:48:55.000 253 33503.83 555.64 2291.30 31.19 2014-09-10 06:48:56.000 253 33503.82 555.62 2291.35 31.19 2014-09-10 06:48:57.000 253 33503.84 555.61 2291.33 31.19 2014-09-10 06:48:58.000 253 33503.75 555.62 2291.33 31.19 2014-09-10 06:48:59.000 253 33503.82 555.64 2291.30 31.19 2014-09-10 06:49:00.000 253 33503.84 555.61 2291.29 31.19 2014-09-10 06:49:01.000 253 33503.82 555.63 2291.38 31.19 2014-09-10 06:49:01.000 253 33503.87 555.61 2291.32 31.19 2014-09-10 06:49:03.000 253 33503.76 555.64 2291.40 31.19 2014-09-10 06:49:04.000 253 33503.81 555.67 2291.40 31.19 2014-09-10 06:49:05.000 253 33503.82 555.62 2291.34 31.19 2014-09-10 06:49:06.000 253 33503.78 555.62 2291.39 31.19 2014-09-10 06:49:07.000 253 33503.76 555.64 2291.32 31.19 2014-09-10 06:49:08.000 253 33503.85 555.60 2291.33 31.19 2014-09-10 06:49:09.000 253 33503.85 555.63 2291.40 31.19 2014-09-10 06:49:10.000 253 33503.74 555.62 2291.29 31.19 2014-09-10 06:49:11.000 253 33503.63 555.58 2291.45 31.19 2014-09-10 06:49:12.000 253 33503.83 555.57 2291.47 31.19 2014-09-10 06:49:13.000 253 33503.74 555.60 2291.35 31.19 2014-09-10 06:49:14.000 253 33503.91 555.62 2291.32 31.19 2014-09-10 06:49:15.000 253 33503.78 555.57 2291.31 31.19 2014-09-10 06:49:16.000 253 33503.79 555.63 2291.40 31.19 2014-09-10 06:49:17.000 253 33503.81 555.58 2291.35 31.19 2014-09-10 06:49:18.000 253 33503.75 555.59 2291.31 31.19 2014-09-10 06:49:19.000 253 33503.81 555.60 2291.28 31.19 2014-09-10 06:49:20.000 253 33503.71 555.57 2291.32 31.19 2014-09-10 06:49:21.000 253 33503.79 555.62 2291.37 31.19 2014-09-10 06:49:22.000 253 33503.70 555.64 2291.37 31.19 2014-09-10 06:49:23.000 253 33503.81 555.59 2291.32 31.19 2014-09-10 06:49:24.000 253 33503.75 555.57 2291.32 31.19 2014-09-10 06:49:25.000 253 33503.78 555.61 2291.48 31.19 2014-09-10 06:49:26.000 253 33503.71 555.58 2291.38 31.19 2014-09-10 06:49:27.000 253 33503.80 555.60 2291.32 31.19 2014-09-10 06:49:28.000 253 33503.76 555.58 2291.33 31.19 2014-09-10 06:49:29.000 253 33503.72 555.57 2291.30 31.19 2014-09-10 06:49:30.000 253 33503.77 555.56 2291.25 31.19 2014-09-10 06:49:31.000 253 33503.75 555.55 2291.33 31.19 2014-09-10 06:49:32.000 253 33503.82 555.55 2291.36 31.19 2014-09-10 06:49:33.000 253 33503.78 555.55 2291.42 31.19 2014-09-10 06:49:34.000 253 33503.71 555.55 2291.32 31.19 2014-09-10 06:49:35.000 253 33503.84 555.58 2291.35 31.19 2014-09-10 06:49:36.000 253 33503.79 555.53 2291.35 31.19 2014-09-10 06:49:37.000 253 33503.72 555.56 2291.31 31.19 2014-09-10 06:49:38.000 253 33503.77 555.54 2291.36 31.19 2014-09-10 06:49:39.000 253 33503.82 555.53 2291.32 31.19 2014-09-10 06:49:40.000 253 33503.76 555.51 2291.30 31.19 2014-09-10 06:49:41.000 253 33503.83 555.54 2291.36 31.19 2014-09-10 06:49:42.000 253 33503.83 555.51 2291.32 31.19 2014-09-10 06:49:42.000 253 33503.78 555.53 2291.36 31.19 2014-09-10 06:49:44.000 253 33503.79 555.52 2291.33 31.19 2014-09-10 06:49:45.000 253 33503.79 555.48 2291.35 31.19 2014-09-10 06:49:46.000 253 33503.78 555.50 2291.32 31.19 2014-09-10 06:49:47.000 253 33503.83 555.53 2291.30 31.19 2014-09-10 06:49:48.000 253 33503.78 555.48 2291.32 31.19 2014-09-10 06:49:49.000 253 33503.69 555.52 2291.30 31.19 2014-09-10 06:49:50.000 253 33503.75 555.51 2291.31 31.19 2014-09-10 06:49:51.000 253 33503.71 555.48 2291.31 31.19 2014-09-10 06:49:52.000 253 33503.80 555.48 2291.24 31.19 2014-09-10 06:49:53.000 253 33503.78 555.51 2291.32 31.19 2014-09-10 06:49:54.000 253 33503.74 555.49 2291.26 31.19 2014-09-10 06:49:55.000 253 33503.77 555.47 2291.35 31.19 2014-09-10 06:49:55.000 253 33503.84 555.46 2291.27 31.19 2014-09-10 06:49:57.000 253 33503.73 555.46 2291.33 31.19 2014-09-10 06:49:58.000 253 33503.74 555.48 2291.30 31.19 2014-09-10 06:49:59.000 253 33503.85 555.45 2291.35 31.19 2014-09-10 06:50:00.000 253 33503.71 555.40 2291.34 31.19 2014-09-10 06:50:01.000 253 33503.76 555.43 2291.30 31.19 2014-09-10 06:50:02.000 253 33503.80 555.45 2291.36 31.19 2014-09-10 06:50:03.000 253 33503.71 555.41 2291.43 31.19 2014-09-10 06:50:04.000 253 33503.78 555.45 2291.41 31.19 2014-09-10 06:50:05.000 253 33503.78 555.46 2291.38 31.19 2014-09-10 06:50:06.000 253 33503.73 555.42 2291.38 31.19 2014-09-10 06:50:07.000 253 33503.73 555.44 2291.26 31.19 2014-09-10 06:50:08.000 253 33503.76 555.44 2291.32 31.19 2014-09-10 06:50:09.000 253 33503.78 555.47 2291.30 31.19 2014-09-10 06:50:10.000 253 33503.70 555.46 2291.33 31.19 2014-09-10 06:50:11.000 253 33503.76 555.48 2291.32 31.19 2014-09-10 06:50:12.000 253 33503.71 555.48 2291.33 31.19 2014-09-10 06:50:13.000 253 33503.71 555.49 2291.35 31.19 2014-09-10 06:50:14.000 253 33503.70 555.42 2291.32 31.19 2014-09-10 06:50:15.000 253 33503.69 555.41 2291.26 31.19 2014-09-10 06:50:16.000 253 33503.72 555.49 2291.35 31.19 2014-09-10 06:50:17.000 253 33503.71 555.45 2291.30 31.19 2014-09-10 06:50:18.000 253 33503.74 555.44 2291.39 31.19 2014-09-10 06:50:19.000 253 33503.74 555.42 2291.40 31.19 2014-09-10 06:50:20.000 253 33503.75 555.45 2291.29 31.19 2014-09-10 06:50:21.000 253 33503.74 555.44 2291.30 31.19 2014-09-10 06:50:22.000 253 33503.74 555.47 2291.29 31.19 2014-09-10 06:50:23.000 253 33503.85 555.48 2291.27 31.19 2014-09-10 06:50:24.000 253 33503.73 555.47 2291.27 31.19 2014-09-10 06:50:25.000 253 33503.74 555.50 2291.41 31.19 2014-09-10 06:50:26.000 253 33503.82 555.49 2291.42 31.19 2014-09-10 06:50:27.000 253 33503.76 555.50 2291.32 31.19 2014-09-10 06:50:28.000 253 33503.69 555.52 2291.25 31.19 2014-09-10 06:50:29.000 253 33503.74 555.53 2291.30 31.19 2014-09-10 06:50:30.000 253 33503.68 555.51 2291.32 31.19 2014-09-10 06:50:31.000 253 33503.74 555.51 2291.35 31.19 2014-09-10 06:50:32.000 253 33503.77 555.50 2291.31 31.19 2014-09-10 06:50:33.000 253 33503.70 555.55 2291.35 31.19 2014-09-10 06:50:34.000 253 33503.75 555.51 2291.27 31.19 2014-09-10 06:50:35.000 253 33503.70 555.52 2291.32 31.19 2014-09-10 06:50:36.000 253 33503.73 555.52 2291.34 31.19 2014-09-10 06:50:36.000 253 33503.73 555.52 2291.30 31.19 2014-09-10 06:50:38.000 253 33503.70 555.49 2291.30 31.19 2014-09-10 06:50:39.000 253 33503.68 555.47 2291.31 31.19 2014-09-10 06:50:40.000 253 33503.78 555.51 2291.30 31.19 2014-09-10 06:50:41.000 253 33503.74 555.49 2291.35 31.19 2014-09-10 06:50:42.000 253 33503.66 555.50 2291.34 31.19 2014-09-10 06:50:43.000 253 33503.76 555.52 2291.37 31.19 2014-09-10 06:50:44.000 253 33503.76 555.50 2291.34 31.19 2014-09-10 06:50:45.000 253 33503.73 555.49 2291.42 31.19 2014-09-10 06:50:46.000 253 33503.71 555.47 2291.30 31.19 2014-09-10 06:50:47.000 253 33503.71 555.49 2291.33 31.19 2014-09-10 06:50:48.000 253 33503.68 555.49 2291.32 31.19 2014-09-10 06:50:49.000 253 33503.68 555.53 2291.36 31.19 2014-09-10 06:50:49.000 253 33503.71 555.50 2291.34 31.19 2014-09-10 06:50:51.000 253 33503.68 555.48 2291.40 31.19 2014-09-10 06:50:52.000 253 33503.69 555.53 2291.38 31.19 2014-09-10 06:50:53.000 253 33503.74 555.52 2291.35 31.19 2014-09-10 06:50:54.000 253 33503.61 555.48 2291.40 31.19 2014-09-10 06:50:55.000 253 33503.69 555.48 2291.31 31.19 2014-09-10 06:50:56.000 253 33503.64 555.53 2291.38 31.19 2014-09-10 06:50:57.000 253 33503.72 555.53 2291.42 31.19 2014-09-10 06:50:58.000 253 33503.54 555.55 2291.43 31.19 2014-09-10 06:50:59.000 253 33503.66 555.56 2291.41 31.19 2014-09-10 06:51:00.000 253 33503.62 555.55 2291.43 31.19 2014-09-10 06:51:01.000 253 33503.60 555.55 2291.45 31.19 2014-09-10 06:51:02.000 253 33503.53 555.55 2291.35 31.19 2014-09-10 06:51:03.000 253 33503.48 555.58 2291.32 31.19 2014-09-10 06:51:04.000 253 33503.66 555.59 2291.41 31.19 2014-09-10 06:51:05.000 253 33503.63 555.59 2291.42 31.19 2014-09-10 06:51:06.000 253 33503.67 555.56 2291.38 31.19 2014-09-10 06:51:07.000 253 33503.59 555.61 2291.42 31.19 2014-09-10 06:51:08.000 253 33503.60 555.62 2291.44 31.19 2014-09-10 06:51:09.000 253 33503.61 555.61 2291.28 31.19 2014-09-10 06:51:10.000 253 33503.61 555.62 2291.43 31.19 2014-09-10 06:51:11.000 253 33503.58 555.61 2291.38 31.19 2014-09-10 06:51:12.000 253 33503.63 555.60 2291.33 31.19 2014-09-10 06:51:13.000 253 33503.62 555.60 2291.47 31.19 2014-09-10 06:51:14.000 253 33503.64 555.62 2291.34 31.19 2014-09-10 06:51:15.000 253 33503.63 555.62 2291.42 31.19 2014-09-10 06:51:16.000 253 33503.57 555.59 2291.42 31.19 2014-09-10 06:51:17.000 253 33503.60 555.70 2291.45 31.19 2014-09-10 06:51:18.000 253 33503.53 555.67 2291.45 31.19 2014-09-10 06:51:19.000 253 33503.54 555.65 2291.48 31.19 2014-09-10 06:51:20.000 253 33503.58 555.63 2291.41 31.19 2014-09-10 06:51:21.000 253 33503.62 555.70 2291.47 31.19 2014-09-10 06:51:22.000 253 33503.51 555.70 2291.43 31.19 2014-09-10 06:51:23.000 253 33503.49 555.65 2291.51 31.19 2014-09-10 06:51:24.000 253 33503.54 555.64 2291.40 31.19 2014-09-10 06:51:25.000 253 33503.56 555.74 2291.54 31.19 2014-09-10 06:51:26.000 253 33503.60 555.70 2291.51 31.19 2014-09-10 06:51:27.000 253 33503.60 555.71 2291.45 31.19 2014-09-10 06:51:28.000 253 33503.59 555.70 2291.54 31.19 2014-09-10 06:51:29.000 253 33503.56 555.70 2291.44 31.19 2014-09-10 06:51:30.000 253 33503.60 555.73 2291.41 31.19 2014-09-10 06:51:30.000 253 33503.52 555.73 2291.49 31.19 2014-09-10 06:51:32.000 253 33503.63 555.73 2291.43 31.19 2014-09-10 06:51:33.000 253 33503.65 555.72 2291.45 31.19 2014-09-10 06:51:34.000 253 33503.63 555.74 2291.53 31.19 2014-09-10 06:51:35.000 253 33503.56 555.77 2291.48 31.19 2014-09-10 06:51:36.000 253 33503.64 555.73 2291.47 31.19 2014-09-10 06:51:37.000 253 33503.59 555.78 2291.51 31.19 2014-09-10 06:51:38.000 253 33503.61 555.75 2291.58 31.19 2014-09-10 06:51:39.000 253 33503.48 555.75 2291.56 31.19 2014-09-10 06:51:40.000 253 33503.59 555.74 2291.50 31.19 2014-09-10 06:51:41.000 253 33503.67 555.79 2291.51 31.19 2014-09-10 06:51:42.000 253 33503.54 555.80 2291.49 31.19 2014-09-10 06:51:43.000 253 33503.56 555.81 2291.49 31.19 2014-09-10 06:51:43.000 253 33503.57 555.81 2291.54 31.19 2014-09-10 06:51:45.000 253 33503.66 555.78 2291.51 31.19 2014-09-10 06:51:46.000 253 33503.60 555.80 2291.57 31.19 2014-09-10 06:51:47.000 253 33503.57 555.82 2291.54 31.19 2014-09-10 06:51:48.000 253 33503.57 555.72 2291.57 31.19 2014-09-10 06:51:49.000 253 33503.66 555.82 2291.51 31.19 2014-09-10 06:51:50.000 253 33503.57 555.77 2291.58 31.19 2014-09-10 06:51:51.000 253 33503.54 555.78 2291.66 31.19 2014-09-10 06:51:52.000 253 33503.59 555.80 2291.56 31.19 2014-09-10 06:51:53.000 253 33503.65 555.79 2291.60 31.19 2014-09-10 06:51:54.000 253 33503.56 555.84 2291.57 31.19 2014-09-10 06:51:55.000 253 33503.60 555.80 2291.56 31.19 2014-09-10 06:51:56.000 253 33503.59 555.83 2291.54 31.19 2014-09-10 06:51:57.000 253 33503.58 555.82 2291.57 31.19 2014-09-10 06:51:58.000 253 33503.63 555.84 2291.58 31.19 2014-09-10 06:51:59.000 253 33503.59 555.82 2291.62 31.19 2014-09-10 06:52:00.000 253 33503.56 555.78 2291.63 31.19 2014-09-10 06:52:01.000 253 33503.61 555.79 2291.58 31.19 2014-09-10 06:52:02.000 253 33503.56 555.80 2291.63 31.19 2014-09-10 06:52:03.000 253 33503.65 555.78 2291.59 31.19 2014-09-10 06:52:04.000 253 33503.57 555.82 2291.52 31.19 2014-09-10 06:52:05.000 253 33503.55 555.84 2291.58 31.19 2014-09-10 06:52:06.000 253 33503.55 555.84 2291.56 31.19 2014-09-10 06:52:07.000 253 33503.59 555.80 2291.53 31.19 2014-09-10 06:52:08.000 253 33503.58 555.78 2291.57 31.19 2014-09-10 06:52:09.000 253 33503.59 555.76 2291.61 31.19 2014-09-10 06:52:10.000 253 33503.50 555.83 2291.57 31.19 2014-09-10 06:52:11.000 253 33503.57 555.80 2291.67 31.19 2014-09-10 06:52:12.000 253 33503.56 555.78 2291.63 31.19 2014-09-10 06:52:13.000 253 33503.55 555.84 2291.61 31.19 2014-09-10 06:52:14.000 253 33503.68 555.82 2291.57 31.19 2014-09-10 06:52:15.000 253 33503.61 555.81 2291.63 31.19 2014-09-10 06:52:16.000 253 33503.55 555.85 2291.59 31.19 2014-09-10 06:52:17.000 253 33503.51 555.80 2291.59 31.19 2014-09-10 06:52:18.000 253 33503.53 555.78 2291.58 31.19 2014-09-10 06:52:19.000 253 33503.56 555.79 2291.62 31.19 2014-09-10 06:52:20.000 253 33503.57 555.84 2291.67 31.19 2014-09-10 06:52:21.000 253 33503.64 555.80 2291.54 31.19 2014-09-10 06:52:22.000 253 33503.55 555.83 2291.63 31.19 2014-09-10 06:52:23.000 253 33503.56 555.79 2291.58 31.19 2014-09-10 06:52:24.000 253 33503.55 555.80 2291.62 31.19 2014-09-10 06:52:24.000 253 33503.63 555.83 2291.60 31.19 2014-09-10 06:52:26.000 253 33503.63 555.81 2291.62 31.19 2014-09-10 06:52:27.000 253 33503.57 555.82 2291.63 31.19 2014-09-10 06:52:28.000 253 33503.61 555.81 2291.67 31.19 2014-09-10 06:52:29.000 253 33503.52 555.84 2291.65 31.19 2014-09-10 06:52:30.000 253 33503.61 555.83 2291.67 31.19 2014-09-10 06:52:31.000 253 33503.60 555.82 2291.66 31.19 2014-09-10 06:52:32.000 253 33503.49 555.80 2291.67 31.19 2014-09-10 06:52:33.000 253 33503.51 555.84 2291.60 31.19 2014-09-10 06:52:34.000 253 33503.57 555.82 2291.67 31.19 2014-09-10 06:52:35.000 253 33503.54 555.87 2291.55 31.19 2014-09-10 06:52:36.000 253 33503.54 555.85 2291.60 31.19 2014-09-10 06:52:37.000 253 33503.44 555.83 2291.69 31.19 2014-09-10 06:52:37.000 253 33503.43 555.85 2291.67 31.19 2014-09-10 06:52:39.000 253 33503.49 555.84 2291.66 31.19 2014-09-10 06:52:40.000 253 33503.50 555.84 2291.66 31.19 2014-09-10 06:52:41.000 253 33503.59 555.82 2291.71 31.19 2014-09-10 06:52:42.000 253 33503.50 555.81 2291.66 31.19 2014-09-10 06:52:43.000 253 33503.60 555.84 2291.64 31.19 2014-09-10 06:52:44.000 253 33503.51 555.86 2291.69 31.19 2014-09-10 06:52:45.000 253 33503.53 555.82 2291.60 31.19 2014-09-10 06:52:46.000 253 33503.39 555.84 2291.67 31.19 2014-09-10 06:52:47.000 253 33503.56 555.86 2291.66 31.19 2014-09-10 06:52:48.000 253 33503.56 555.84 2291.71 31.19 2014-09-10 06:52:49.000 253 33503.51 555.84 2291.64 31.19 2014-09-10 06:52:50.000 253 33503.49 555.82 2291.65 31.19 2014-09-10 06:52:51.000 253 33503.50 555.82 2291.67 31.19 2014-09-10 06:52:52.000 253 33503.57 555.83 2291.67 31.19 2014-09-10 06:52:53.000 253 33503.43 555.83 2291.65 31.19 2014-09-10 06:52:54.000 253 33503.45 555.84 2291.68 31.19 2014-09-10 06:52:55.000 253 33503.44 555.83 2291.65 31.19 2014-09-10 06:52:56.000 253 33503.48 555.83 2291.59 31.19 2014-09-10 06:52:57.000 253 33503.48 555.85 2291.67 31.19 2014-09-10 06:52:58.000 253 33503.47 555.82 2291.73 31.19 2014-09-10 06:52:59.000 253 33503.52 555.86 2291.69 31.19 2014-09-10 06:53:00.000 253 33503.48 555.86 2291.71 31.19 2014-09-10 06:53:01.000 253 33503.50 555.87 2291.76 31.19 2014-09-10 06:53:02.000 253 33503.41 555.82 2291.66 31.19 2014-09-10 06:53:03.000 253 33503.56 555.90 2291.73 31.19 2014-09-10 06:53:04.000 253 33503.52 555.87 2291.63 31.19 2014-09-10 06:53:05.000 253 33503.55 555.86 2291.68 31.19 2014-09-10 06:53:06.000 253 33503.56 555.83 2291.67 31.19 2014-09-10 06:53:07.000 253 33503.54 555.84 2291.72 31.19 2014-09-10 06:53:08.000 253 33503.50 555.85 2291.73 31.19 2014-09-10 06:53:09.000 253 33503.54 555.77 2291.72 31.19 2014-09-10 06:53:10.000 253 33503.53 555.83 2291.71 31.19 2014-09-10 06:53:11.000 253 33503.48 555.77 2291.66 31.19 2014-09-10 06:53:12.000 253 33503.48 555.80 2291.67 31.19 2014-09-10 06:53:13.000 253 33503.52 555.80 2291.66 31.19 2014-09-10 06:53:14.000 253 33503.45 555.80 2291.66 31.19 2014-09-10 06:53:15.000 253 33503.59 555.77 2291.72 31.19 2014-09-10 06:53:16.000 253 33503.41 555.79 2291.66 31.19 2014-09-10 06:53:17.000 253 33503.49 555.79 2291.69 31.19 2014-09-10 06:53:18.000 253 33503.45 555.77 2291.73 31.19 2014-09-10 06:53:18.000 253 33503.51 555.79 2291.66 31.19 2014-09-10 06:53:20.000 253 33503.49 555.78 2291.77 31.19 2014-09-10 06:53:21.000 253 33503.59 555.78 2291.67 31.19 2014-09-10 06:53:22.000 253 33503.53 555.80 2291.76 31.19 2014-09-10 06:53:23.000 253 33503.50 555.74 2291.74 31.19 2014-09-10 06:53:24.000 253 33503.49 555.74 2291.71 31.19 2014-09-10 06:53:25.000 253 33503.49 555.80 2291.70 31.19 2014-09-10 06:53:26.000 253 33503.44 555.77 2291.72 31.19 2014-09-10 06:53:27.000 253 33503.48 555.80 2291.79 31.19 2014-09-10 06:53:28.000 253 33503.45 555.80 2291.74 31.19 2014-09-10 06:53:29.000 253 33503.61 555.75 2291.77 31.19 2014-09-10 06:53:30.000 253 33503.50 555.76 2291.77 31.19 2014-09-10 06:53:31.000 253 33503.47 555.77 2291.72 31.19 2014-09-10 06:53:31.000 253 33503.47 555.75 2291.66 31.19 2014-09-10 06:53:33.000 253 33503.43 555.78 2291.78 31.19 2014-09-10 06:53:34.000 253 33503.55 555.74 2291.79 31.19 2014-09-10 06:53:35.000 253 33503.43 555.79 2291.76 31.19 2014-09-10 06:53:36.000 253 33503.47 555.75 2291.72 31.19 2014-09-10 06:53:37.000 253 33503.55 555.74 2291.71 31.19 2014-09-10 06:53:38.000 253 33503.57 555.72 2291.72 31.19 2014-09-10 06:53:39.000 253 33503.61 555.73 2291.73 31.19 2014-09-10 06:53:40.000 253 33503.47 555.75 2291.77 31.19 2014-09-10 06:53:41.000 253 33503.43 555.77 2291.73 31.19 2014-09-10 06:53:42.000 253 33503.48 555.72 2291.73 31.19 2014-09-10 06:53:43.000 253 33503.54 555.74 2291.81 31.19 2014-09-10 06:53:44.000 253 33503.46 555.78 2291.70 31.19 2014-09-10 06:53:45.000 253 33503.45 555.76 2291.68 31.19 2014-09-10 06:53:46.000 253 33503.53 555.73 2291.74 31.19 2014-09-10 06:53:47.000 253 33503.42 555.71 2291.73 31.19 2014-09-10 06:53:48.000 253 33503.45 555.72 2291.78 31.19 2014-09-10 06:53:49.000 253 33503.53 555.73 2291.66 31.19 2014-09-10 06:53:50.000 253 33503.46 555.72 2291.78 31.19 2014-09-10 06:53:51.000 253 33503.53 555.68 2291.72 31.19 2014-09-10 06:53:52.000 253 33503.44 555.73 2291.72 31.19 2014-09-10 06:53:53.000 253 33503.55 555.72 2291.76 31.19 2014-09-10 06:53:54.000 253 33503.50 555.71 2291.72 31.19 2014-09-10 06:53:55.000 253 33503.48 555.74 2291.73 31.19 2014-09-10 06:53:56.000 253 33503.48 555.70 2291.69 31.19 2014-09-10 06:53:57.000 253 33503.54 555.69 2291.71 31.19 2014-09-10 06:53:58.000 253 33503.47 555.68 2291.82 31.19 2014-09-10 06:53:59.000 253 33503.62 555.70 2291.70 31.19 2014-09-10 06:54:00.000 253 33503.48 555.71 2291.69 31.19 2014-09-10 06:54:01.000 253 33503.50 555.73 2291.76 31.19 2014-09-10 06:54:02.000 253 33503.51 555.72 2291.74 31.19 2014-09-10 06:54:03.000 253 33503.47 555.73 2291.74 31.19 2014-09-10 06:54:04.000 253 33503.60 555.72 2291.76 31.19 2014-09-10 06:54:05.000 253 33503.61 555.78 2291.74 31.19 2014-09-10 06:54:06.000 253 33503.48 555.74 2291.78 31.19 2014-09-10 06:54:07.000 253 33503.52 555.72 2291.82 31.19 2014-09-10 06:54:08.000 253 33503.58 555.70 2291.78 31.19 2014-09-10 06:54:09.000 253 33503.64 555.73 2291.79 31.19 2014-09-10 06:54:10.000 253 33503.54 555.73 2291.72 31.19 2014-09-10 06:54:11.000 253 33503.53 555.70 2291.72 31.19 2014-09-10 06:54:12.000 253 33503.53 555.73 2291.71 31.19 2014-09-10 06:54:12.000 253 33503.55 555.73 2291.82 31.19 2014-09-10 06:54:14.000 253 33503.59 555.76 2291.79 31.19 2014-09-10 06:54:15.000 253 33503.48 555.73 2291.76 31.19 2014-09-10 06:54:16.000 253 33503.43 555.76 2291.74 31.19 2014-09-10 06:54:17.000 253 33503.54 555.76 2291.70 31.19 2014-09-10 06:54:18.000 253 33503.45 555.71 2291.78 31.19 2014-09-10 06:54:19.000 253 33503.54 555.76 2291.75 31.19 2014-09-10 06:54:20.000 253 33503.47 555.71 2291.72 31.19 2014-09-10 06:54:21.000 253 33503.48 555.72 2291.78 31.19 2014-09-10 06:54:22.000 253 33503.56 555.77 2291.77 31.19 2014-09-10 06:54:23.000 253 33503.51 555.73 2291.75 31.19 2014-09-10 06:54:24.000 253 33503.44 555.70 2291.70 31.19 2014-09-10 06:54:25.000 253 33503.49 555.71 2291.81 31.19 2014-09-10 06:54:25.000 253 33503.56 555.73 2291.78 31.19 2014-09-10 06:54:27.000 253 33503.55 555.69 2291.82 31.19 2014-09-10 06:54:28.000 253 33503.54 555.74 2291.74 31.19 2014-09-10 06:54:29.000 253 33503.40 555.72 2291.74 31.19 2014-09-10 06:54:30.000 253 33503.50 555.70 2291.82 31.19 2014-09-10 06:54:31.000 253 33503.51 555.71 2291.77 31.19 2014-09-10 06:54:32.000 253 33503.51 555.71 2291.76 31.19 2014-09-10 06:54:33.000 253 33503.51 555.67 2291.71 31.19 2014-09-10 06:54:34.000 253 33503.52 555.67 2291.75 31.19 2014-09-10 06:54:35.000 253 33503.50 555.70 2291.71 31.19 2014-09-10 06:54:36.000 253 33503.54 555.68 2291.74 31.19 2014-09-10 06:54:37.000 253 33503.51 555.66 2291.76 31.19 2014-09-10 06:54:38.000 253 33503.53 555.70 2291.82 31.19 2014-09-10 06:54:39.000 253 33503.48 555.70 2291.80 31.19 2014-09-10 06:54:40.000 253 33503.60 555.71 2291.68 31.19 2014-09-10 06:54:41.000 253 33503.59 555.70 2291.76 31.19 2014-09-10 06:54:42.000 253 33503.54 555.69 2291.78 31.19 2014-09-10 06:54:43.000 253 33503.64 555.67 2291.77 31.19 2014-09-10 06:54:44.000 253 33503.60 555.70 2291.74 31.19 2014-09-10 06:54:45.000 253 33503.60 555.73 2291.76 31.19 2014-09-10 06:54:46.000 253 33503.53 555.69 2291.79 31.19 2014-09-10 06:54:47.000 253 33503.58 555.64 2291.67 31.19 2014-09-10 06:54:48.000 253 33503.59 555.65 2291.77 31.19 2014-09-10 06:54:49.000 253 33503.58 555.74 2291.79 31.19 2014-09-10 06:54:50.000 253 33503.66 555.67 2291.70 31.19 2014-09-10 06:54:51.000 253 33503.60 555.68 2291.79 31.19 2014-09-10 06:54:52.000 253 33503.54 555.67 2291.76 31.19 2014-09-10 06:54:53.000 253 33503.57 555.69 2291.78 31.19 2014-09-10 06:54:54.000 253 33503.54 555.68 2291.79 31.19 2014-09-10 06:54:55.000 253 33503.60 555.72 2291.77 31.19 2014-09-10 06:54:56.000 253 33503.62 555.69 2291.83 31.19 2014-09-10 06:54:57.000 253 33503.40 555.70 2291.81 31.19 2014-09-10 06:54:58.000 253 33503.59 555.68 2291.80 31.19 2014-09-10 06:54:59.000 253 33503.65 555.72 2291.74 31.19 2014-09-10 06:55:00.000 253 33503.57 555.66 2291.72 31.19 2014-09-10 06:55:01.000 253 33503.55 555.70 2291.83 31.19 2014-09-10 06:55:02.000 253 33503.53 555.70 2291.74 31.19 2014-09-10 06:55:03.000 253 33503.55 555.67 2291.78 31.19 2014-09-10 06:55:04.000 253 33503.62 555.70 2291.79 31.19 2014-09-10 06:55:05.000 253 33503.55 555.67 2291.72 31.19 2014-09-10 06:55:06.000 253 33503.53 555.68 2291.74 31.19 2014-09-10 06:55:06.000 253 33503.57 555.67 2291.84 31.19 2014-09-10 06:55:08.000 253 33503.62 555.72 2291.67 31.19 2014-09-10 06:55:09.000 253 33503.56 555.73 2291.67 31.19 2014-09-10 06:55:10.000 253 33503.56 555.70 2291.76 31.19 2014-09-10 06:55:11.000 253 33503.67 555.66 2291.76 31.19 2014-09-10 06:55:12.000 253 33503.60 555.71 2291.75 31.19 2014-09-10 06:55:13.000 253 33503.63 555.70 2291.68 31.19 2014-09-10 06:55:14.000 253 33503.64 555.70 2291.69 31.19 2014-09-10 06:55:15.000 253 33503.63 555.71 2291.76 31.19 2014-09-10 06:55:16.000 253 33503.53 555.70 2291.70 31.19 2014-09-10 06:55:17.000 253 33503.68 555.73 2291.76 31.19 2014-09-10 06:55:18.000 253 33503.60 555.73 2291.67 31.19 2014-09-10 06:55:19.000 253 33503.71 555.67 2291.78 31.19 2014-09-10 06:55:19.000 253 33503.62 555.70 2291.67 31.19 2014-09-10 06:55:21.000 253 33503.60 555.74 2291.79 31.19 2014-09-10 06:55:22.000 253 33503.61 555.69 2291.70 31.19 2014-09-10 06:55:23.000 253 33503.59 555.76 2291.76 31.19 2014-09-10 06:55:24.000 253 33503.61 555.70 2291.76 31.19 2014-09-10 06:55:25.000 253 33503.64 555.73 2291.69 31.19 2014-09-10 06:55:26.000 253 33503.72 555.68 2291.66 31.19 2014-09-10 06:55:27.000 253 33503.61 555.71 2291.82 31.19 2014-09-10 06:55:28.000 253 33503.68 555.66 2291.75 31.19 2014-09-10 06:55:29.000 253 33503.58 555.67 2291.64 31.19 2014-09-10 06:55:30.000 253 33503.64 555.70 2291.67 31.19 2014-09-10 06:55:31.000 253 33503.64 555.71 2291.69 31.19 2014-09-10 06:55:32.000 253 33503.68 555.68 2291.72 31.19 2014-09-10 06:55:33.000 253 33503.66 555.70 2291.74 31.19 2014-09-10 06:55:34.000 253 33503.72 555.66 2291.85 31.19 2014-09-10 06:55:35.000 253 33503.60 555.67 2291.80 31.19 2014-09-10 06:55:36.000 253 33503.62 555.65 2291.76 31.19 2014-09-10 06:55:37.000 253 33503.69 555.66 2291.72 31.19 2014-09-10 06:55:38.000 253 33503.66 555.66 2291.76 31.19 2014-09-10 06:55:39.000 253 33503.63 555.66 2291.79 31.19 2014-09-10 06:55:40.000 253 33503.66 555.70 2291.78 31.19 2014-09-10 06:55:41.000 253 33503.61 555.70 2291.78 31.19 2014-09-10 06:55:42.000 253 33503.60 555.69 2291.82 31.19 2014-09-10 06:55:43.000 253 33503.64 555.70 2291.76 31.19 2014-09-10 06:55:44.000 253 33503.70 555.66 2291.78 31.19 2014-09-10 06:55:45.000 253 33503.60 555.66 2291.73 31.19 2014-09-10 06:55:46.000 253 33503.71 555.69 2291.74 31.19 2014-09-10 06:55:47.000 253 33503.66 555.66 2291.76 31.19 2014-09-10 06:55:48.000 253 33503.64 555.66 2291.79 31.19 2014-09-10 06:55:49.000 253 33503.68 555.69 2291.74 31.19 2014-09-10 06:55:50.000 253 33503.72 555.68 2291.71 31.19 2014-09-10 06:55:51.000 253 33503.62 555.70 2291.77 31.19 2014-09-10 06:55:52.000 253 33503.64 555.68 2291.72 31.19 2014-09-10 06:55:53.000 253 33503.75 555.66 2291.74 31.19 2014-09-10 06:55:54.000 253 33503.59 555.65 2291.69 31.19 2014-09-10 06:55:55.000 253 33503.68 555.64 2291.71 31.19 2014-09-10 06:55:56.000 253 33503.68 555.66 2291.76 31.19 2014-09-10 06:55:57.000 253 33503.68 555.68 2291.73 31.19 2014-09-10 06:55:58.000 253 33503.69 555.69 2291.60 31.19 2014-09-10 06:55:59.000 253 33503.72 555.67 2291.74 31.19 2014-09-10 06:56:00.000 253 33503.69 555.66 2291.70 31.19 2014-09-10 06:56:00.000 253 33503.73 555.66 2291.66 31.19 2014-09-10 06:56:02.000 253 33503.69 555.68 2291.66 31.19 2014-09-10 06:56:03.000 253 33503.72 555.64 2291.79 31.19 2014-09-10 06:56:04.000 253 33503.82 555.67 2291.74 31.19 2014-09-10 06:56:05.000 253 33503.64 555.68 2291.61 31.19 2014-09-10 06:56:06.000 253 33503.70 555.67 2291.66 31.19 2014-09-10 06:56:07.000 253 33503.72 555.70 2291.69 31.19 2014-09-10 06:56:08.000 253 33503.68 555.66 2291.75 31.19 2014-09-10 06:56:09.000 253 33503.70 555.67 2291.79 31.19 2014-09-10 06:56:10.000 253 33503.68 555.70 2291.71 31.19 2014-09-10 06:56:11.000 253 33503.67 555.68 2291.66 31.19 2014-09-10 06:56:12.000 253 33503.66 555.67 2291.63 31.19 2014-09-10 06:56:13.000 253 33503.72 555.67 2291.69 31.19 2014-09-10 06:56:13.000 253 33503.70 555.63 2291.70 31.19 2014-09-10 06:56:15.000 253 33503.69 555.63 2291.66 31.19 2014-09-10 06:56:16.000 253 33503.64 555.59 2291.69 31.19 2014-09-10 06:56:17.000 253 33503.82 555.66 2291.66 31.19 2014-09-10 06:56:18.000 253 33503.71 555.63 2291.73 31.19 2014-09-10 06:56:19.000 253 33503.73 555.62 2291.67 31.19 2014-09-10 06:56:20.000 253 33503.63 555.63 2291.72 31.19 2014-09-10 06:56:21.000 253 33503.64 555.61 2291.76 31.19 2014-09-10 06:56:22.000 253 33503.78 555.66 2291.67 31.19 2014-09-10 06:56:23.000 253 33503.69 555.65 2291.70 31.19 2014-09-10 06:56:24.000 253 33503.66 555.64 2291.65 31.19 2014-09-10 06:56:25.000 253 33503.73 555.64 2291.71 31.19 2014-09-10 06:56:26.000 253 33503.73 555.64 2291.65 31.19 2014-09-10 06:56:27.000 253 33503.61 555.62 2291.74 31.19 2014-09-10 06:56:28.000 253 33503.70 555.66 2291.69 31.19 2014-09-10 06:56:29.000 253 33503.88 555.60 2291.76 31.19 2014-09-10 06:56:30.000 253 33503.71 555.62 2291.74 31.19 2014-09-10 06:56:31.000 253 33503.69 555.64 2291.74 31.19 2014-09-10 06:56:32.000 253 33503.76 555.58 2291.72 31.19 2014-09-10 06:56:33.000 253 33503.74 555.58 2291.68 31.19 2014-09-10 06:56:34.000 253 33503.71 555.65 2291.74 31.19 2014-09-10 06:56:35.000 253 33503.77 555.62 2291.70 31.19 2014-09-10 06:56:36.000 253 33503.81 555.69 2291.78 31.19 2014-09-10 06:56:37.000 253 33503.72 555.62 2291.67 31.19 2014-09-10 06:56:38.000 253 33503.72 555.59 2291.74 31.19 2014-09-10 06:56:39.000 253 33503.79 555.61 2291.82 31.19 2014-09-10 06:56:40.000 253 33503.69 555.63 2291.76 31.19 2014-09-10 06:56:41.000 253 33503.74 555.53 2291.71 31.19 2014-09-10 06:56:42.000 253 33503.75 555.59 2291.69 31.19 2014-09-10 06:56:43.000 253 33503.72 555.59 2291.69 31.19 2014-09-10 06:56:44.000 253 33503.77 555.58 2291.69 31.19 2014-09-10 06:56:45.000 253 33503.70 555.59 2291.77 31.19 2014-09-10 06:56:46.000 253 33503.85 555.56 2291.70 31.19 2014-09-10 06:56:47.000 253 33503.74 555.60 2291.76 31.19 2014-09-10 06:56:48.000 253 33503.78 555.58 2291.73 31.19 2014-09-10 06:56:49.000 253 33503.69 555.55 2291.70 31.19 2014-09-10 06:56:50.000 253 33503.81 555.58 2291.78 31.19 2014-09-10 06:56:51.000 253 33503.73 555.55 2291.65 31.19 2014-09-10 06:56:52.000 253 33503.84 555.57 2291.73 31.19 2014-09-10 06:56:53.000 253 33503.81 555.59 2291.72 31.19 2014-09-10 06:56:54.000 253 33503.82 555.54 2291.73 31.19 2014-09-10 06:56:54.000 253 33503.84 555.51 2291.72 31.19 2014-09-10 06:56:56.000 253 33503.82 555.56 2291.74 31.19 2014-09-10 06:56:57.000 253 33503.79 555.58 2291.69 31.19 2014-09-10 06:56:58.000 253 33503.76 555.59 2291.64 31.19 2014-09-10 06:56:59.000 253 33503.77 555.55 2291.71 31.19 2014-09-10 06:57:00.000 253 33503.83 555.55 2291.62 31.19 2014-09-10 06:57:01.000 253 33503.76 555.56 2291.62 31.19 2014-09-10 06:57:02.000 253 33503.84 555.57 2291.66 31.19 2014-09-10 06:57:03.000 253 33503.75 555.57 2291.74 31.19 2014-09-10 06:57:04.000 253 33503.81 555.55 2291.67 31.19 2014-09-10 06:57:05.000 253 33503.76 555.59 2291.61 31.19 2014-09-10 06:57:06.000 253 33503.82 555.57 2291.75 31.19 2014-09-10 06:57:07.000 253 33503.82 555.58 2291.64 31.19 2014-09-10 06:57:07.000 253 33503.81 555.57 2291.72 31.19 2014-09-10 06:57:09.000 253 33503.82 555.55 2291.74 31.19 2014-09-10 06:57:10.000 253 33503.81 555.57 2291.63 31.19 2014-09-10 06:57:11.000 253 33503.76 555.50 2291.69 31.19 2014-09-10 06:57:12.000 253 33503.81 555.56 2291.63 31.19 2014-09-10 06:57:13.000 253 33503.76 555.55 2291.66 31.19 2014-09-10 06:57:14.000 253 33503.81 555.56 2291.63 31.19 2014-09-10 06:57:15.000 253 33503.85 555.57 2291.58 31.19 2014-09-10 06:57:16.000 253 33503.82 555.56 2291.68 31.19 2014-09-10 06:57:17.000 253 33503.78 555.59 2291.65 31.19 2014-09-10 06:57:18.000 253 33503.80 555.59 2291.67 31.19 2014-09-10 06:57:19.000 253 33503.85 555.57 2291.78 31.19 2014-09-10 06:57:20.000 253 33503.76 555.62 2291.68 31.19 2014-09-10 06:57:21.000 253 33503.79 555.55 2291.71 31.19 2014-09-10 06:57:22.000 253 33503.91 555.59 2291.70 31.19 2014-09-10 06:57:23.000 253 33503.88 555.60 2291.70 31.19 2014-09-10 06:57:24.000 253 33503.84 555.62 2291.68 31.19 2014-09-10 06:57:25.000 253 33503.80 555.62 2291.62 31.19 2014-09-10 06:57:26.000 253 33503.82 555.60 2291.66 31.19 2014-09-10 06:57:27.000 253 33503.87 555.66 2291.72 31.19 2014-09-10 06:57:28.000 253 33503.84 555.62 2291.74 31.19 2014-09-10 06:57:29.000 253 33503.76 555.64 2291.69 31.19 2014-09-10 06:57:30.000 253 33503.93 555.61 2291.67 31.19 2014-09-10 06:57:31.000 253 33503.86 555.59 2291.69 31.19 2014-09-10 06:57:32.000 253 33503.84 555.62 2291.67 31.19 2014-09-10 06:57:33.000 253 33503.84 555.67 2291.72 31.19 2014-09-10 06:57:34.000 253 33503.89 555.67 2291.68 31.19 2014-09-10 06:57:35.000 253 33503.83 555.63 2291.72 31.19 2014-09-10 06:57:36.000 253 33503.94 555.65 2291.67 31.19 2014-09-10 06:57:37.000 253 33503.85 555.67 2291.63 31.19 2014-09-10 06:57:38.000 253 33503.91 555.69 2291.68 31.19 2014-09-10 06:57:39.000 253 33503.92 555.65 2291.73 31.19 2014-09-10 06:57:40.000 253 33503.87 555.69 2291.64 31.19 2014-09-10 06:57:41.000 253 33503.88 555.65 2291.74 31.19 2014-09-10 06:57:42.000 253 33503.97 555.70 2291.70 31.19 2014-09-10 06:57:43.000 253 33503.85 555.69 2291.70 31.19 2014-09-10 06:57:44.000 253 33503.87 555.65 2291.67 31.19 2014-09-10 06:57:45.000 253 33504.02 555.71 2291.67 31.19 2014-09-10 06:57:46.000 253 33503.94 555.70 2291.79 31.19 2014-09-10 06:57:47.000 253 33503.82 555.67 2291.67 31.19 2014-09-10 06:57:48.000 253 33503.84 555.68 2291.70 31.19 2014-09-10 06:57:48.000 253 33503.90 555.67 2291.73 31.19 2014-09-10 06:57:50.000 253 33503.90 555.68 2291.73 31.19 2014-09-10 06:57:51.000 253 33503.94 555.72 2291.66 31.19 2014-09-10 06:57:52.000 253 33503.90 555.70 2291.74 31.19 2014-09-10 06:57:53.000 253 33503.90 555.62 2291.69 31.19 2014-09-10 06:57:54.000 253 33503.93 555.69 2291.67 31.19 2014-09-10 06:57:55.000 253 33503.90 555.66 2291.69 31.19 2014-09-10 06:57:56.000 253 33503.87 555.74 2291.71 31.19 2014-09-10 06:57:57.000 253 33503.90 555.68 2291.67 31.19 2014-09-10 06:57:58.000 253 33503.72 555.68 2291.66 31.19 2014-09-10 06:57:59.000 253 33503.92 555.67 2291.66 31.19 2014-09-10 06:58:00.000 253 33503.88 555.70 2291.62 31.19 2014-09-10 06:58:01.000 253 33503.87 555.70 2291.67 31.19 2014-09-10 06:58:01.000 253 33503.81 555.69 2291.77 31.19 2014-09-10 06:58:03.000 253 33503.91 555.69 2291.78 31.19 2014-09-10 06:58:04.000 253 33503.82 555.72 2291.64 31.19 2014-09-10 06:58:05.000 253 33503.89 555.71 2291.70 31.19 2014-09-10 06:58:06.000 253 33503.89 555.70 2291.77 31.19 2014-09-10 06:58:07.000 253 33503.93 555.65 2291.73 31.19 2014-09-10 06:58:08.000 253 33503.83 555.71 2291.64 31.19 2014-09-10 06:58:09.000 253 33503.92 555.69 2291.74 31.19 2014-09-10 06:58:10.000 253 33503.88 555.72 2291.70 31.19 2014-09-10 06:58:11.000 253 33503.93 555.73 2291.68 31.19 2014-09-10 06:58:12.000 253 33503.94 555.67 2291.68 31.19 2014-09-10 06:58:13.000 253 33503.90 555.68 2291.66 31.19 2014-09-10 06:58:14.000 253 33503.92 555.72 2291.78 31.19 2014-09-10 06:58:15.000 253 33503.94 555.73 2291.73 31.19 2014-09-10 06:58:16.000 253 33503.95 555.75 2291.62 31.19 2014-09-10 06:58:17.000 253 33503.84 555.71 2291.59 31.19 2014-09-10 06:58:18.000 253 33503.87 555.73 2291.69 31.19 2014-09-10 06:58:19.000 253 33503.91 555.72 2291.70 31.19 2014-09-10 06:58:20.000 253 33503.97 555.74 2291.70 31.19 2014-09-10 06:58:21.000 253 33503.97 555.74 2291.67 31.19 2014-09-10 06:58:22.000 253 33503.96 555.71 2291.70 31.19 2014-09-10 06:58:23.000 253 33503.91 555.70 2291.63 31.19 2014-09-10 06:58:24.000 253 33503.96 555.73 2291.73 31.19 2014-09-10 06:58:25.000 253 33503.97 555.76 2291.66 31.19 2014-09-10 06:58:26.000 253 33503.91 555.73 2291.76 31.19 2014-09-10 06:58:27.000 253 33503.88 555.75 2291.69 31.19 2014-09-10 06:58:28.000 253 33503.88 555.76 2291.76 31.19 2014-09-10 06:58:29.000 253 33503.88 555.76 2291.70 31.19 2014-09-10 06:58:30.000 253 33504.04 555.77 2291.69 31.19 2014-09-10 06:58:31.000 253 33503.91 555.75 2291.69 31.19 2014-09-10 06:58:32.000 253 33503.91 555.78 2291.70 31.19 2014-09-10 06:58:33.000 253 33503.86 555.75 2291.65 31.19 2014-09-10 06:58:34.000 253 33503.96 555.78 2291.77 31.19 2014-09-10 06:58:35.000 253 33503.84 555.75 2291.67 31.19 2014-09-10 06:58:36.000 253 33503.99 555.76 2291.72 31.19 2014-09-10 06:58:37.000 253 33503.92 555.77 2291.73 31.19 2014-09-10 06:58:38.000 253 33503.88 555.79 2291.73 31.19 2014-09-10 06:58:39.000 253 33503.91 555.76 2291.67 31.19 2014-09-10 06:58:40.000 253 33504.03 555.76 2291.73 31.19 2014-09-10 06:58:41.000 253 33503.91 555.80 2291.67 31.19 2014-09-10 06:58:42.000 253 33504.00 555.79 2291.73 31.19 2014-09-10 06:58:42.000 253 33503.94 555.78 2291.67 31.19 2014-09-10 06:58:44.000 253 33503.87 555.76 2291.79 31.19 2014-09-10 06:58:45.000 253 33503.87 555.75 2291.72 31.19 2014-09-10 06:58:46.000 253 33503.82 555.73 2291.74 31.19 2014-09-10 06:58:47.000 253 33503.89 555.77 2291.76 31.19 2014-09-10 06:58:48.000 253 33503.87 555.77 2291.81 31.19 2014-09-10 06:58:49.000 253 33503.86 555.79 2291.74 31.19 2014-09-10 06:58:50.000 253 33503.97 555.77 2291.72 31.19 2014-09-10 06:58:51.000 253 33503.92 555.78 2291.79 31.19 2014-09-10 06:58:52.000 253 33503.88 555.79 2291.77 31.19 2014-09-10 06:58:53.000 253 33504.04 555.72 2291.71 31.19 2014-09-10 06:58:54.000 253 33503.82 555.76 2291.76 31.19 2014-09-10 06:58:55.000 253 33503.87 555.73 2291.79 31.19 2014-09-10 06:58:55.000 253 33503.91 555.75 2291.74 31.19 2014-09-10 06:58:57.000 253 33503.97 555.81 2291.79 31.19 2014-09-10 06:58:58.000 253 33503.93 555.80 2291.76 31.19 2014-09-10 06:58:59.000 253 33503.87 555.78 2291.75 31.19 2014-09-10 06:59:00.000 253 33503.81 555.78 2291.84 31.19 2014-09-10 06:59:01.000 253 33503.84 555.77 2291.83 31.19 2014-09-10 06:59:02.000 253 33503.90 555.78 2291.81 31.19 2014-09-10 06:59:03.000 253 33503.81 555.78 2291.83 31.19 2014-09-10 06:59:04.000 253 33503.78 555.80 2291.79 31.19 2014-09-10 06:59:05.000 253 33503.81 555.74 2291.81 31.19 2014-09-10 06:59:06.000 253 33503.93 555.77 2291.76 31.19 2014-09-10 06:59:07.000 253 33503.84 555.73 2291.80 31.19 2014-09-10 06:59:08.000 253 33503.84 555.81 2291.78 31.19 2014-09-10 06:59:09.000 253 33503.83 555.77 2291.80 31.19 2014-09-10 06:59:10.000 253 33503.76 555.79 2291.80 31.19 2014-09-10 06:59:11.000 253 33503.82 555.83 2291.77 31.19 2014-09-10 06:59:12.000 253 33503.82 555.82 2291.77 31.19 2014-09-10 06:59:13.000 253 33503.84 555.79 2291.78 31.19 2014-09-10 06:59:14.000 253 33503.81 555.81 2291.71 31.19 2014-09-10 06:59:15.000 253 33503.80 555.78 2291.78 31.19 2014-09-10 06:59:16.000 253 33503.78 555.83 2291.82 31.19 2014-09-10 06:59:17.000 253 33503.88 555.78 2291.74 31.19 2014-09-10 06:59:18.000 253 33503.82 555.76 2291.82 31.19 2014-09-10 06:59:19.000 253 33503.76 555.73 2291.79 31.19 2014-09-10 06:59:20.000 253 33503.83 555.78 2291.78 31.19 2014-09-10 06:59:21.000 253 33503.78 555.81 2291.82 31.19 2014-09-10 06:59:22.000 253 33503.80 555.79 2291.80 31.19 2014-09-10 06:59:23.000 253 33503.68 555.78 2291.84 31.19 2014-09-10 06:59:24.000 253 33503.88 555.82 2291.78 31.19 2014-09-10 06:59:25.000 253 33503.75 555.83 2291.69 31.19 2014-09-10 06:59:26.000 253 33503.82 555.81 2291.85 31.19 2014-09-10 06:59:27.000 253 33503.82 555.81 2291.72 31.19 2014-09-10 06:59:28.000 253 33503.82 555.81 2291.82 31.19 2014-09-10 06:59:29.000 253 33503.80 555.82 2291.75 31.19 2014-09-10 06:59:30.000 253 33503.83 555.81 2291.76 31.19 2014-09-10 06:59:31.000 253 33503.72 555.82 2291.85 31.19 2014-09-10 06:59:32.000 253 33503.71 555.80 2291.76 31.19 2014-09-10 06:59:33.000 253 33503.80 555.79 2291.82 31.19 2014-09-10 06:59:34.000 253 33503.81 555.81 2291.85 31.19 2014-09-10 06:59:35.000 253 33503.74 555.84 2291.86 31.19 2014-09-10 06:59:36.000 253 33503.74 555.84 2291.82 31.19 2014-09-10 06:59:36.000 253 33503.79 555.80 2291.82 31.19 2014-09-10 06:59:38.000 253 33503.80 555.82 2291.79 31.19 2014-09-10 06:59:39.000 253 33503.75 555.80 2291.82 31.19 2014-09-10 06:59:40.000 253 33503.73 555.81 2291.81 31.19 2014-09-10 06:59:41.000 253 33503.75 555.82 2291.84 31.19 2014-09-10 06:59:42.000 253 33503.75 555.82 2291.84 31.19 2014-09-10 06:59:43.000 253 33503.70 555.78 2291.85 31.19 2014-09-10 06:59:44.000 253 33503.74 555.78 2291.89 31.19 2014-09-10 06:59:45.000 253 33503.76 555.80 2291.79 31.19 2014-09-10 06:59:46.000 253 33503.79 555.78 2291.82 31.19 2014-09-10 06:59:47.000 253 33503.66 555.85 2291.89 31.19 2014-09-10 06:59:48.000 253 33503.76 555.84 2291.80 31.19 2014-09-10 06:59:49.000 253 33503.72 555.81 2291.81 31.19 2014-09-10 06:59:49.000 253 33503.71 555.78 2291.84 31.19 2014-09-10 06:59:51.000 253 33503.70 555.83 2291.86 31.19 2014-09-10 06:59:52.000 253 33503.81 555.83 2291.84 31.19 2014-09-10 06:59:53.000 253 33503.74 555.86 2291.84 31.19 2014-09-10 06:59:54.000 253 33503.61 555.82 2291.86 31.19 2014-09-10 06:59:55.000 253 33503.66 555.84 2291.83 31.19 2014-09-10 06:59:56.000 253 33503.71 555.84 2291.86 31.19 2014-09-10 06:59:57.000 253 33503.74 555.82 2291.88 31.19 2014-09-10 06:59:58.000 253 33503.72 555.82 2291.79 31.19 2014-09-10 06:59:59.000 253 33503.69 555.86 2291.86 31.19 2014-09-10 07:00:00.000 253 33503.69 555.83 2291.81 31.19 2014-09-10 07:00:01.000 253 33503.67 555.83 2291.85 31.19 2014-09-10 07:00:02.000 253 33503.72 555.86 2291.88 31.19 2014-09-10 07:00:03.000 253 33503.69 555.87 2291.84 31.19 2014-09-10 07:00:04.000 253 33503.70 555.89 2291.89 31.19 2014-09-10 07:00:05.000 253 33503.65 555.90 2291.86 31.19 2014-09-10 07:00:06.000 253 33503.74 555.88 2291.85 31.19 2014-09-10 07:00:07.000 253 33503.77 555.89 2291.89 31.19 2014-09-10 07:00:08.000 253 33503.74 555.91 2291.94 31.19 2014-09-10 07:00:09.000 253 33503.66 555.86 2291.89 31.19 2014-09-10 07:00:10.000 253 33503.63 555.91 2291.85 31.19 2014-09-10 07:00:11.000 253 33503.72 555.87 2291.91 31.19 2014-09-10 07:00:12.000 253 33503.61 555.84 2291.91 31.19 2014-09-10 07:00:13.000 253 33503.67 555.79 2291.91 31.19 2014-09-10 07:00:14.000 253 33503.71 555.89 2291.88 31.19 2014-09-10 07:00:15.000 253 33503.68 555.86 2291.82 31.19 2014-09-10 07:00:16.000 253 33503.78 555.87 2291.90 31.19 2014-09-10 07:00:17.000 253 33503.68 555.89 2291.90 31.19 2014-09-10 07:00:18.000 253 33503.69 555.86 2291.94 31.19 2014-09-10 07:00:19.000 253 33503.72 555.87 2291.89 31.19 2014-09-10 07:00:20.000 253 33503.61 555.89 2291.89 31.19 2014-09-10 07:00:21.000 253 33503.64 555.85 2291.88 31.19 2014-09-10 07:00:22.000 253 33503.72 555.87 2291.88 31.19 2014-09-10 07:00:23.000 253 33503.70 555.87 2291.85 31.19 2014-09-10 07:00:24.000 253 33503.73 555.88 2291.86 31.19 2014-09-10 07:00:25.000 253 33503.69 555.87 2291.84 31.19 2014-09-10 07:00:26.000 253 33503.72 555.84 2291.78 31.19 2014-09-10 07:00:27.000 253 33503.55 555.86 2291.85 31.19 2014-09-10 07:00:28.000 253 33503.61 555.86 2291.88 31.19 2014-09-10 07:00:29.000 253 33503.63 555.86 2291.82 31.19 2014-09-10 07:00:30.000 253 33503.60 555.80 2291.86 31.19 2014-09-10 07:00:30.000 253 33503.63 555.81 2291.90 31.19 2014-09-10 07:00:32.000 253 33503.69 555.81 2291.93 31.19 2014-09-10 07:00:33.000 253 33503.68 555.84 2291.84 31.19 2014-09-10 07:00:34.000 253 33503.65 555.86 2291.97 31.19 2014-09-10 07:00:35.000 253 33503.64 555.84 2291.96 31.19 2014-09-10 07:00:36.000 253 33503.65 555.84 2292.01 31.19 2014-09-10 07:00:37.000 253 33503.64 555.84 2291.97 31.19 2014-09-10 07:00:38.000 253 33503.60 555.87 2291.95 31.19 2014-09-10 07:00:39.000 253 33503.59 555.86 2291.88 31.19 2014-09-10 07:00:40.000 253 33503.59 555.88 2291.92 31.19 2014-09-10 07:00:41.000 253 33503.64 555.84 2291.92 31.19 2014-09-10 07:00:42.000 253 33503.54 555.86 2291.96 31.19 2014-09-10 07:00:43.000 253 33503.57 555.87 2291.94 31.19 2014-09-10 07:00:43.000 253 33503.68 555.84 2291.89 31.19 2014-09-10 07:00:45.000 253 33503.60 555.84 2291.94 31.19 2014-09-10 07:00:46.000 253 33503.56 555.84 2292.04 31.19 2014-09-10 07:00:47.000 253 33503.58 555.84 2291.85 31.19 2014-09-10 07:00:48.000 253 33503.66 555.86 2291.99 31.19 2014-09-10 07:00:49.000 253 33503.52 555.84 2291.98 31.19 2014-09-10 07:00:50.000 253 33503.60 555.84 2291.92 31.19 2014-09-10 07:00:51.000 253 33503.57 555.80 2291.89 31.19 2014-09-10 07:00:52.000 253 33503.57 555.86 2292.00 31.19 2014-09-10 07:00:53.000 253 33503.64 555.84 2292.03 31.19 2014-09-10 07:00:54.000 253 33503.65 555.85 2291.89 31.19 2014-09-10 07:00:55.000 253 33503.59 555.86 2291.91 31.19 2014-09-10 07:00:56.000 253 33503.59 555.81 2291.99 31.19 2014-09-10 07:00:57.000 253 33503.62 555.85 2291.90 31.19 2014-09-10 07:00:58.000 253 33503.68 555.86 2291.99 31.19 2014-09-10 07:00:59.000 253 33503.62 555.86 2291.96 31.19 2014-09-10 07:01:00.000 253 33503.56 555.88 2291.95 31.19 2014-09-10 07:01:01.000 253 33503.60 555.87 2291.90 31.19 2014-09-10 07:01:02.000 253 33503.60 555.87 2291.96 31.19 2014-09-10 07:01:03.000 253 33503.64 555.88 2292.02 31.19 2014-09-10 07:01:04.000 253 33503.62 555.88 2291.89 31.19 2014-09-10 07:01:05.000 253 33503.59 555.80 2291.94 31.19 2014-09-10 07:01:06.000 253 33503.58 555.87 2291.95 31.19 2014-09-10 07:01:07.000 253 33503.57 555.85 2291.96 31.19 2014-09-10 07:01:08.000 253 33503.60 555.82 2291.92 31.19 2014-09-10 07:01:09.000 253 33503.56 555.87 2291.95 31.19 2014-09-10 07:01:10.000 253 33503.56 555.86 2292.02 31.19 2014-09-10 07:01:11.000 253 33503.59 555.84 2292.05 31.19 2014-09-10 07:01:12.000 253 33503.54 555.88 2291.98 31.19 2014-09-10 07:01:13.000 253 33503.56 555.87 2291.91 31.19 2014-09-10 07:01:14.000 253 33503.61 555.86 2291.97 31.19 2014-09-10 07:01:15.000 253 33503.60 555.87 2292.04 31.19 2014-09-10 07:01:16.000 253 33503.60 555.89 2292.06 31.19 2014-09-10 07:01:17.000 253 33503.57 555.89 2291.99 31.19 2014-09-10 07:01:18.000 253 33503.54 555.88 2292.07 31.19 2014-09-10 07:01:19.000 253 33503.50 555.88 2292.03 31.19 2014-09-10 07:01:20.000 253 33503.56 555.88 2292.04 31.19 2014-09-10 07:01:21.000 253 33503.51 555.88 2291.89 31.19 2014-09-10 07:01:22.000 253 33503.57 555.88 2291.99 31.19 2014-09-10 07:01:23.000 253 33503.59 555.89 2292.01 31.19 2014-09-10 07:01:24.000 253 33503.57 555.86 2292.08 31.19 2014-09-10 07:01:24.000 253 33503.56 555.84 2292.05 31.19 2014-09-10 07:01:26.000 253 33503.61 555.91 2291.95 31.19 2014-09-10 07:01:27.000 253 33503.63 555.90 2291.96 31.19 2014-09-10 07:01:28.000 253 33503.53 555.86 2292.09 31.19 2014-09-10 07:01:29.000 253 33503.63 555.87 2292.07 31.19 2014-09-10 07:01:30.000 253 33503.59 555.92 2292.01 31.19 2014-09-10 07:01:31.000 253 33503.64 555.91 2292.01 31.19 2014-09-10 07:01:32.000 253 33503.54 555.93 2292.04 31.19 2014-09-10 07:01:33.000 253 33503.54 555.88 2291.98 31.19 2014-09-10 07:01:34.000 253 33503.68 555.87 2292.07 31.19 2014-09-10 07:01:35.000 253 33503.58 555.93 2292.02 31.19 2014-09-10 07:01:36.000 253 33503.59 555.93 2292.08 31.19 2014-09-10 07:01:37.000 253 33503.57 555.92 2292.01 31.19 2014-09-10 07:01:37.000 253 33503.56 555.92 2292.06 31.19 2014-09-10 07:01:39.000 253 33503.64 555.93 2291.97 31.19 2014-09-10 07:01:40.000 253 33503.60 555.93 2291.99 31.19 2014-09-10 07:01:41.000 253 33503.69 555.92 2292.03 31.19 2014-09-10 07:01:42.000 253 33503.63 555.94 2292.07 31.19 2014-09-10 07:01:43.000 253 33503.71 555.93 2292.12 31.19 2014-09-10 07:01:44.000 253 33503.72 555.93 2292.02 31.19 2014-09-10 07:01:45.000 253 33503.65 555.99 2292.11 31.19 2014-09-10 07:01:46.000 253 33503.68 555.91 2292.01 31.19 2014-09-10 07:01:47.000 253 33503.63 555.97 2292.05 31.19 2014-09-10 07:01:48.000 253 33503.65 555.92 2292.07 31.19 2014-09-10 07:01:49.000 253 33503.66 555.90 2292.04 31.19 2014-09-10 07:01:50.000 253 33503.66 555.94 2292.05 31.19 2014-09-10 07:01:51.000 253 33503.57 555.95 2292.09 31.19 2014-09-10 07:01:52.000 253 33503.62 555.92 2292.03 31.19 2014-09-10 07:01:53.000 253 33503.61 555.94 2292.01 31.19 2014-09-10 07:01:54.000 253 33503.68 555.92 2292.10 31.19 2014-09-10 07:01:55.000 253 33503.65 555.92 2292.05 31.19 2014-09-10 07:01:56.000 253 33503.64 555.93 2292.03 31.19 2014-09-10 07:01:57.000 253 33503.73 555.99 2292.02 31.19 2014-09-10 07:01:58.000 253 33503.63 555.96 2291.99 31.19 2014-09-10 07:01:59.000 253 33503.74 555.96 2292.01 31.19 2014-09-10 07:02:00.000 253 33503.63 555.95 2292.14 31.19 2014-09-10 07:02:01.000 253 33503.64 555.96 2292.06 31.19 2014-09-10 07:02:02.000 253 33503.63 555.95 2292.04 31.19 2014-09-10 07:02:03.000 253 33503.74 555.96 2292.05 31.19 2014-09-10 07:02:04.000 253 33503.65 555.96 2292.03 31.19 2014-09-10 07:02:05.000 253 33503.69 555.96 2292.06 31.19 2014-09-10 07:02:06.000 253 33503.68 556.02 2292.07 31.19 2014-09-10 07:02:07.000 253 33503.66 555.97 2292.07 31.19 2014-09-10 07:02:08.000 253 33503.67 556.00 2292.10 31.19 2014-09-10 07:02:09.000 253 33503.69 556.00 2292.09 31.19 2014-09-10 07:02:10.000 253 33503.68 555.98 2292.07 31.19 2014-09-10 07:02:11.000 253 33503.72 555.96 2292.09 31.19 2014-09-10 07:02:12.000 253 33503.66 555.96 2292.05 31.19 2014-09-10 07:02:13.000 253 33503.67 555.92 2292.04 31.19 2014-09-10 07:02:14.000 253 33503.64 555.93 2292.07 31.19 2014-09-10 07:02:15.000 253 33503.64 555.93 2291.98 31.19 2014-09-10 07:02:16.000 253 33503.54 555.96 2292.06 31.19 2014-09-10 07:02:17.000 253 33503.74 555.95 2292.03 31.19 2014-09-10 07:02:18.000 253 33503.60 555.97 2292.03 31.19 2014-09-10 07:02:18.000 253 33503.73 555.97 2291.98 31.19 2014-09-10 07:02:20.000 253 33503.69 555.94 2291.98 31.19 2014-09-10 07:02:21.000 253 33503.66 555.99 2292.02 31.19 2014-09-10 07:02:22.000 253 33503.66 555.96 2292.01 31.19 2014-09-10 07:02:23.000 253 33503.63 555.96 2292.03 31.19 2014-09-10 07:02:24.000 253 33503.69 555.94 2292.07 31.19 2014-09-10 07:02:25.000 253 33503.64 555.95 2292.01 31.19 2014-09-10 07:02:26.000 253 33503.67 555.94 2292.04 31.19 2014-09-10 07:02:27.000 253 33503.67 555.97 2292.03 31.19 2014-09-10 07:02:28.000 253 33503.69 555.95 2292.01 31.19 2014-09-10 07:02:29.000 253 33503.57 555.92 2291.99 31.19 2014-09-10 07:02:30.000 253 33503.63 555.94 2292.07 31.19 2014-09-10 07:02:31.000 253 33503.66 555.93 2292.04 31.19 2014-09-10 07:02:31.000 253 33503.74 555.96 2292.05 31.19 2014-09-10 07:02:33.000 253 33503.72 555.95 2292.03 31.19 2014-09-10 07:02:34.000 253 33503.66 555.95 2292.09 31.19 2014-09-10 07:02:35.000 253 33503.74 555.95 2292.00 31.19 2014-09-10 07:02:36.000 253 33503.66 555.98 2292.03 31.19 2014-09-10 07:02:37.000 253 33503.66 555.98 2291.92 31.19 2014-09-10 07:02:38.000 253 33503.68 555.95 2292.07 31.19 2014-09-10 07:02:39.000 253 33503.74 555.96 2292.04 31.19 2014-09-10 07:02:40.000 253 33503.69 555.96 2292.06 31.19 2014-09-10 07:02:41.000 253 33503.81 555.96 2291.99 31.19 2014-09-10 07:02:42.000 253 33503.63 555.96 2292.05 31.19 2014-09-10 07:02:43.000 253 33503.66 555.96 2292.05 31.19 2014-09-10 07:02:44.000 253 33503.78 555.95 2292.02 31.19 2014-09-10 07:02:45.000 253 33503.74 555.93 2292.05 31.19 2014-09-10 07:02:46.000 253 33503.71 555.96 2291.98 31.19 2014-09-10 07:02:47.000 253 33503.74 555.95 2292.01 31.19 2014-09-10 07:02:48.000 253 33503.71 555.96 2292.04 31.19 2014-09-10 07:02:49.000 253 33503.69 555.96 2292.05 31.19 2014-09-10 07:02:50.000 253 33503.76 555.99 2292.07 31.19 2014-09-10 07:02:51.000 253 33503.66 555.93 2292.03 31.19 2014-09-10 07:02:52.000 253 33503.66 555.97 2291.97 31.19 2014-09-10 07:02:53.000 253 33503.69 555.95 2292.02 31.19 2014-09-10 07:02:54.000 253 33503.74 555.96 2291.92 31.19 2014-09-10 07:02:55.000 253 33503.77 555.93 2291.94 31.19 2014-09-10 07:02:56.000 253 33503.79 555.91 2291.97 31.19 2014-09-10 07:02:57.000 253 33503.63 555.96 2292.03 31.19 2014-09-10 07:02:58.000 253 33503.72 555.95 2292.04 31.19 2014-09-10 07:02:59.000 253 33503.83 555.91 2292.01 31.19 2014-09-10 07:03:00.000 253 33503.68 555.94 2292.07 31.19 2014-09-10 07:03:01.000 253 33503.71 555.94 2291.98 31.19 2014-09-10 07:03:02.000 253 33503.75 555.96 2292.03 31.19 2014-09-10 07:03:03.000 253 33503.72 555.98 2291.96 31.19 2014-09-10 07:03:04.000 253 33503.75 555.95 2292.01 31.19 2014-09-10 07:03:05.000 253 33503.67 555.98 2292.07 31.19 2014-09-10 07:03:06.000 253 33503.78 555.93 2292.09 31.19 2014-09-10 07:03:07.000 253 33503.74 555.94 2292.01 31.19 2014-09-10 07:03:08.000 253 33503.79 555.93 2292.05 31.19 2014-09-10 07:03:09.000 253 33503.78 555.94 2291.98 31.19 2014-09-10 07:03:10.000 253 33503.79 555.93 2292.02 31.19 2014-09-10 07:03:11.000 253 33503.81 555.94 2292.03 31.19 2014-09-10 07:03:12.000 253 33503.82 555.96 2292.01 31.19 2014-09-10 07:03:12.000 253 33503.76 555.95 2291.96 31.19 2014-09-10 07:03:14.000 253 33503.80 555.90 2291.94 31.19 2014-09-10 07:03:15.000 253 33503.84 555.90 2292.01 31.19 2014-09-10 07:03:16.000 253 33503.86 555.97 2291.99 31.19 2014-09-10 07:03:17.000 253 33503.78 555.92 2291.99 31.19 2014-09-10 07:03:18.000 253 33503.77 555.95 2291.97 31.19 2014-09-10 07:03:19.000 253 33503.86 555.92 2291.97 31.19 2014-09-10 07:03:20.000 253 33503.75 555.90 2292.00 31.19 2014-09-10 07:03:21.000 253 33503.72 555.91 2291.98 31.19 2014-09-10 07:03:22.000 253 33503.66 555.90 2291.92 31.19 2014-09-10 07:03:23.000 253 33503.82 555.89 2291.98 31.19 2014-09-10 07:03:24.000 253 33503.73 555.94 2292.05 31.19 2014-09-10 07:03:25.000 253 33503.80 555.91 2292.04 31.19 2014-09-10 07:03:25.000 253 33503.75 555.92 2292.01 31.19 2014-09-10 07:03:27.000 253 33503.70 555.94 2292.05 31.19 2014-09-10 07:03:28.000 253 33503.84 555.96 2292.02 31.19 2014-09-10 07:03:29.000 253 33503.80 555.92 2291.99 31.19 2014-09-10 07:03:30.000 253 33503.83 555.92 2291.91 31.19 2014-09-10 07:03:31.000 253 33503.75 555.93 2291.94 31.19 2014-09-10 07:03:32.000 253 33503.81 555.91 2292.00 31.19 2014-09-10 07:03:33.000 253 33503.76 555.98 2291.99 31.19 2014-09-10 07:03:34.000 253 33503.82 555.96 2292.02 31.19 2014-09-10 07:03:35.000 253 33503.82 555.95 2292.09 31.19 2014-09-10 07:03:36.000 253 33503.76 555.99 2292.05 31.19 2014-09-10 07:03:37.000 253 33503.79 555.99 2291.97 31.19 2014-09-10 07:03:38.000 253 33503.76 555.95 2291.99 31.19 2014-09-10 07:03:39.000 253 33503.82 555.95 2291.95 31.19 2014-09-10 07:03:40.000 253 33503.81 555.96 2292.03 31.19 2014-09-10 07:03:41.000 253 33503.79 555.97 2292.04 31.19 2014-09-10 07:03:42.000 253 33503.80 555.97 2291.94 31.19 2014-09-10 07:03:43.000 253 33503.82 555.96 2291.99 31.19 2014-09-10 07:03:44.000 253 33503.82 556.01 2291.98 31.19 2014-09-10 07:03:45.000 253 33503.87 555.99 2291.97 31.19 2014-09-10 07:03:46.000 253 33503.83 556.00 2292.00 31.19 2014-09-10 07:03:47.000 253 33503.75 555.99 2291.98 31.19 2014-09-10 07:03:48.000 253 33503.72 555.97 2292.08 31.19 2014-09-10 07:03:49.000 253 33503.71 555.97 2292.00 31.19 2014-09-10 07:03:50.000 253 33503.79 556.02 2291.94 31.19 2014-09-10 07:03:51.000 253 33503.73 555.98 2292.04 31.19 2014-09-10 07:03:52.000 253 33503.80 555.99 2291.95 31.19 2014-09-10 07:03:53.000 253 33503.74 555.99 2291.95 31.19 2014-09-10 07:03:54.000 253 33503.83 555.94 2292.00 31.19 2014-09-10 07:03:55.000 253 33503.80 555.94 2292.04 31.19 2014-09-10 07:03:56.000 253 33503.82 555.98 2291.95 31.19 2014-09-10 07:03:57.000 253 33503.79 556.00 2291.94 31.19 2014-09-10 07:03:58.000 253 33503.76 555.95 2292.00 31.19 2014-09-10 07:03:59.000 253 33503.84 556.03 2292.01 31.19 2014-09-10 07:04:00.000 253 33503.79 555.98 2292.05 31.19 2014-09-10 07:04:01.000 253 33503.72 555.98 2291.99 31.19 2014-09-10 07:04:02.000 253 33503.84 555.97 2291.99 31.19 2014-09-10 07:04:03.000 253 33503.84 555.98 2291.98 31.19 2014-09-10 07:04:04.000 253 33503.87 555.99 2292.03 31.19 2014-09-10 07:04:05.000 253 33503.75 555.97 2292.01 31.19 2014-09-10 07:04:06.000 253 33503.83 555.96 2291.99 31.19 2014-09-10 07:04:06.000 253 33503.88 555.94 2292.01 31.19 2014-09-10 07:04:08.000 253 33503.79 555.97 2292.03 31.19 2014-09-10 07:04:09.000 253 33503.82 555.92 2291.99 31.19 2014-09-10 07:04:10.000 253 33503.84 555.95 2291.98 31.19 2014-09-10 07:04:11.000 253 33503.82 555.98 2291.95 31.19 2014-09-10 07:04:12.000 253 33503.81 555.99 2291.93 31.19 2014-09-10 07:04:13.000 253 33503.84 555.95 2291.95 31.19 2014-09-10 07:04:14.000 253 33503.82 555.99 2292.03 31.19 2014-09-10 07:04:15.000 253 33503.85 555.93 2291.90 31.19 2014-09-10 07:04:16.000 253 33503.74 555.97 2291.97 31.19 2014-09-10 07:04:17.000 253 33503.84 556.01 2291.95 31.19 2014-09-10 07:04:18.000 253 33503.81 556.00 2291.90 31.19 2014-09-10 07:04:19.000 253 33503.75 555.97 2291.85 31.19 2014-09-10 07:04:19.000 253 33503.82 556.01 2292.02 31.19 2014-09-10 07:04:21.000 253 33503.86 556.00 2291.99 31.19 2014-09-10 07:04:22.000 253 33503.83 556.04 2291.96 31.19 2014-09-10 07:04:23.000 253 33503.91 556.03 2291.98 31.19 2014-09-10 07:04:24.000 253 33503.84 556.04 2291.99 31.19 2014-09-10 07:04:25.000 253 33503.82 556.03 2291.99 31.19 2014-09-10 07:04:26.000 253 33503.81 556.02 2291.97 31.19 2014-09-10 07:04:27.000 253 33503.85 556.00 2291.94 31.19 2014-09-10 07:04:28.000 253 33503.81 555.99 2292.02 31.19 2014-09-10 07:04:29.000 253 33503.94 556.01 2291.96 31.19 2014-09-10 07:04:30.000 253 33503.81 556.04 2291.96 31.19 2014-09-10 07:04:31.000 253 33503.83 556.04 2291.99 31.19 2014-09-10 07:04:32.000 253 33503.84 556.06 2291.91 31.19 2014-09-10 07:04:33.000 253 33503.92 556.10 2292.03 31.19 2014-09-10 07:04:34.000 253 33503.85 556.06 2291.99 31.19 2014-09-10 07:04:35.000 253 33503.94 556.07 2292.01 31.19 2014-09-10 07:04:36.000 253 33503.84 556.10 2291.95 31.19 2014-09-10 07:04:37.000 253 33503.96 556.09 2291.92 31.19 2014-09-10 07:04:38.000 253 33503.82 556.11 2291.98 31.19 2014-09-10 07:04:39.000 253 33503.87 556.06 2291.94 31.19 2014-09-10 07:04:40.000 253 33503.84 556.10 2292.02 31.19 2014-09-10 07:04:41.000 253 33503.85 556.07 2292.09 31.19 2014-09-10 07:04:42.000 253 33503.91 556.10 2291.99 31.19 2014-09-10 07:04:43.000 253 33503.96 556.08 2291.98 31.19 2014-09-10 07:04:44.000 253 33503.91 556.07 2291.99 31.19 2014-09-10 07:04:45.000 253 33503.94 556.08 2291.93 31.19 2014-09-10 07:04:46.000 253 33503.87 556.06 2292.07 31.19 2014-09-10 07:04:47.000 253 33504.00 556.06 2292.00 31.19 2014-09-10 07:04:48.000 253 33503.93 556.07 2291.93 31.19 2014-09-10 07:04:49.000 253 33503.80 556.07 2292.05 31.19 2014-09-10 07:04:50.000 253 33503.90 556.08 2291.95 31.19 2014-09-10 07:04:51.000 253 33503.93 556.10 2292.07 31.19 2014-09-10 07:04:52.000 253 33503.90 556.07 2291.95 31.19 2014-09-10 07:04:53.000 253 33503.90 556.06 2292.07 31.19 2014-09-10 07:04:54.000 253 33503.91 556.02 2292.07 31.19 2014-09-10 07:04:55.000 253 33503.76 556.06 2291.98 31.19 2014-09-10 07:04:56.000 253 33503.97 556.09 2291.94 31.19 2014-09-10 07:04:57.000 253 33503.93 556.08 2292.16 31.19 2014-09-10 07:04:58.000 253 33503.84 556.13 2292.00 31.19 2014-09-10 07:04:59.000 253 33503.89 556.13 2291.96 31.19 2014-09-10 07:05:00.000 253 33503.79 556.14 2291.97 31.19 2014-09-10 07:05:00.000 253 33503.85 556.14 2291.98 31.19 2014-09-10 07:05:02.000 253 33503.79 556.09 2292.08 31.19 2014-09-10 07:05:03.000 253 33503.83 556.14 2292.07 31.19 2014-09-10 07:05:04.000 253 33503.86 556.13 2292.12 31.19 2014-09-10 07:05:05.000 253 33503.88 556.11 2292.07 31.19 2014-09-10 07:05:06.000 253 33503.90 556.07 2292.03 31.19 2014-09-10 07:05:07.000 253 33503.84 556.11 2292.08 31.19 2014-09-10 07:05:08.000 253 33503.85 556.12 2292.07 31.19 2014-09-10 07:05:09.000 253 33503.88 556.18 2291.99 31.19 2014-09-10 07:05:10.000 253 33503.81 556.19 2291.95 31.19 2014-09-10 07:05:11.000 253 33503.89 556.18 2292.04 31.19 2014-09-10 07:05:12.000 253 33503.98 556.17 2292.04 31.19 2014-09-10 07:05:13.000 253 33503.96 556.19 2291.97 31.19 2014-09-10 07:05:13.000 253 33503.87 556.15 2292.05 31.19 2014-09-10 07:05:15.000 253 33503.87 556.17 2291.96 31.19 2014-09-10 07:05:16.000 253 33503.86 556.16 2291.98 31.19 2014-09-10 07:05:17.000 253 33503.82 556.19 2292.01 31.19 2014-09-10 07:05:18.000 253 33503.85 556.18 2292.16 31.19 2014-09-10 07:05:19.000 253 33503.84 556.16 2292.09 31.19 2014-09-10 07:05:20.000 253 33503.93 556.19 2292.07 31.19 2014-09-10 07:05:21.000 253 33503.88 556.22 2292.03 31.19 2014-09-10 07:05:22.000 253 33504.01 556.17 2292.10 31.19 2014-09-10 07:05:23.000 253 33503.99 556.22 2291.99 31.19 2014-09-10 07:05:24.000 253 33503.88 556.20 2292.04 31.19 2014-09-10 07:05:25.000 253 33503.89 556.23 2292.04 31.19 2014-09-10 07:05:26.000 253 33503.96 556.21 2291.97 31.19 2014-09-10 07:05:27.000 253 33503.92 556.21 2292.06 31.19 2014-09-10 07:05:28.000 253 33503.90 556.21 2292.01 31.19 2014-09-10 07:05:29.000 253 33503.94 556.21 2291.98 31.19 2014-09-10 07:05:30.000 253 33503.94 556.17 2291.99 31.19 2014-09-10 07:05:31.000 253 33503.94 556.21 2292.01 31.19 2014-09-10 07:05:32.000 253 33503.90 556.23 2292.07 31.19 2014-09-10 07:05:33.000 253 33503.93 556.22 2292.02 31.19 2014-09-10 07:05:34.000 253 33503.91 556.18 2292.07 31.19 2014-09-10 07:05:35.000 253 33503.90 556.24 2292.07 31.19 2014-09-10 07:05:36.000 253 33503.96 556.21 2291.99 31.19 2014-09-10 07:05:37.000 253 33503.97 556.23 2292.01 31.19 2014-09-10 07:05:38.000 253 33503.94 556.23 2291.97 31.19 2014-09-10 07:05:39.000 253 33503.93 556.23 2292.01 31.19 2014-09-10 07:05:40.000 253 33503.88 556.28 2291.94 31.19 2014-09-10 07:05:41.000 253 33503.97 556.17 2292.08 31.19 2014-09-10 07:05:42.000 253 33503.85 556.26 2292.05 31.19 2014-09-10 07:05:43.000 253 33503.93 556.25 2292.13 31.19 2014-09-10 07:05:44.000 253 33503.97 556.26 2292.01 31.19 2014-09-10 07:05:45.000 253 33504.00 556.25 2292.04 31.19 2014-09-10 07:05:46.000 253 33503.97 556.26 2292.02 31.19 2014-09-10 07:05:47.000 253 33503.90 556.32 2292.06 31.19 2014-09-10 07:05:48.000 253 33504.09 556.29 2292.01 31.19 2014-09-10 07:05:49.000 253 33503.98 556.27 2291.98 31.19 2014-09-10 07:05:50.000 253 33503.96 556.33 2292.02 31.19 2014-09-10 07:05:51.000 253 33503.92 556.27 2292.13 31.19 2014-09-10 07:05:52.000 253 33503.93 556.28 2292.07 31.19 2014-09-10 07:05:53.000 253 33503.88 556.30 2292.10 31.19 2014-09-10 07:05:54.000 253 33503.81 556.32 2292.11 31.19 2014-09-10 07:05:54.000 253 33503.91 556.29 2292.07 31.19 2014-09-10 07:05:56.000 253 33503.95 556.29 2292.05 31.19 2014-09-10 07:05:57.000 253 33503.97 556.29 2292.04 31.19 2014-09-10 07:05:58.000 253 33504.00 556.35 2292.03 31.19 2014-09-10 07:05:59.000 253 33503.93 556.34 2292.07 31.19 2014-09-10 07:06:00.000 253 33503.96 556.35 2292.08 31.19 2014-09-10 07:06:01.000 253 33503.84 556.32 2292.03 31.19 2014-09-10 07:06:02.000 253 33503.88 556.35 2291.99 31.19 2014-09-10 07:06:03.000 253 33503.88 556.34 2292.06 31.19 2014-09-10 07:06:04.000 253 33503.83 556.30 2292.07 31.19 2014-09-10 07:06:05.000 253 33503.96 556.32 2292.03 31.19 2014-09-10 07:06:06.000 253 33503.96 556.32 2292.03 31.19 2014-09-10 07:06:07.000 253 33503.90 556.32 2292.07 31.19 2014-09-10 07:06:07.000 253 33503.93 556.36 2292.11 31.19 2014-09-10 07:06:09.000 253 33503.87 556.34 2292.01 31.19 2014-09-10 07:06:10.000 253 33503.85 556.37 2292.07 31.19 2014-09-10 07:06:11.000 253 33503.88 556.33 2292.09 31.19 2014-09-10 07:06:12.000 253 33503.98 556.42 2292.11 31.19 2014-09-10 07:06:13.000 253 33503.93 556.42 2292.05 31.19 2014-09-10 07:06:14.000 253 33503.85 556.35 2292.03 31.19 2014-09-10 07:06:15.000 253 33503.82 556.35 2292.14 31.19 2014-09-10 07:06:16.000 253 33503.83 556.36 2292.10 31.19 2014-09-10 07:06:17.000 253 33503.87 556.37 2292.11 31.19 2014-09-10 07:06:18.000 253 33503.84 556.38 2292.06 31.19 2014-09-10 07:06:19.000 253 33503.82 556.38 2292.07 31.19 2014-09-10 07:06:20.000 253 33503.84 556.37 2292.19 31.19 2014-09-10 07:06:21.000 253 33503.83 556.37 2292.05 31.19 2014-09-10 07:06:22.000 253 33503.82 556.39 2292.15 31.19 2014-09-10 07:06:23.000 253 33503.88 556.35 2292.04 31.19 2014-09-10 07:06:24.000 253 33503.84 556.38 2292.04 31.19 2014-09-10 07:06:25.000 253 33503.84 556.33 2292.03 31.19 2014-09-10 07:06:26.000 253 33503.81 556.38 2292.17 31.19 2014-09-10 07:06:27.000 253 33503.81 556.40 2292.12 31.19 2014-09-10 07:06:28.000 253 33503.87 556.38 2292.10 31.19 2014-09-10 07:06:29.000 253 33503.79 556.37 2292.03 31.19 2014-09-10 07:06:30.000 253 33503.91 556.38 2292.18 31.19 2014-09-10 07:06:31.000 253 33503.78 556.41 2292.19 31.19 2014-09-10 07:06:32.000 253 33503.86 556.37 2292.14 31.19 2014-09-10 07:06:33.000 253 33503.81 556.39 2292.13 31.19 2014-09-10 07:06:34.000 253 33503.79 556.38 2292.06 31.19 2014-09-10 07:06:35.000 253 33503.75 556.40 2292.18 31.19 2014-09-10 07:06:36.000 253 33503.82 556.39 2292.10 31.19 2014-09-10 07:06:37.000 253 33503.76 556.41 2292.06 31.19 2014-09-10 07:06:38.000 253 33503.88 556.40 2292.14 31.19 2014-09-10 07:06:39.000 253 33503.85 556.42 2292.12 31.19 2014-09-10 07:06:40.000 253 33503.78 556.44 2292.04 31.19 2014-09-10 07:06:41.000 253 33503.88 556.44 2292.12 31.19 2014-09-10 07:06:42.000 253 33503.82 556.45 2292.22 31.19 2014-09-10 07:06:43.000 253 33503.87 556.43 2292.20 31.19 2014-09-10 07:06:44.000 253 33503.82 556.41 2292.11 31.19 2014-09-10 07:06:45.000 253 33503.84 556.44 2292.10 31.19 2014-09-10 07:06:46.000 253 33503.79 556.39 2292.23 31.19 2014-09-10 07:06:47.000 253 33503.96 556.44 2292.08 31.19 2014-09-10 07:06:48.000 253 33503.84 556.45 2292.24 31.19 2014-09-10 07:06:48.000 253 33503.82 556.42 2292.17 31.19 2014-09-10 07:06:50.000 253 33503.82 556.42 2292.10 31.19 2014-09-10 07:06:51.000 253 33503.85 556.46 2292.17 31.19 2014-09-10 07:06:52.000 253 33503.81 556.44 2292.07 31.19 2014-09-10 07:06:53.000 253 33503.88 556.43 2292.23 31.19 2014-09-10 07:06:54.000 253 33503.86 556.41 2292.09 31.19 2014-09-10 07:06:55.000 253 33503.88 556.42 2292.09 31.19 2014-09-10 07:06:56.000 253 33503.84 556.44 2292.17 31.19 2014-09-10 07:06:57.000 253 33503.81 556.44 2292.12 31.19 2014-09-10 07:06:58.000 253 33503.78 556.43 2292.14 31.19 2014-09-10 07:06:59.000 253 33503.84 556.41 2292.11 31.19 2014-09-10 07:07:00.000 253 33503.80 556.44 2292.20 31.19 2014-09-10 07:07:01.000 253 33503.88 556.40 2292.24 31.19 2014-09-10 07:07:01.000 253 33503.84 556.40 2292.18 31.19 2014-09-10 07:07:03.000 253 33503.85 556.42 2292.14 31.19 2014-09-10 07:07:04.000 253 33503.85 556.40 2292.20 31.19 2014-09-10 07:07:05.000 253 33503.82 556.40 2292.10 31.19 2014-09-10 07:07:06.000 253 33503.84 556.46 2292.20 31.19 2014-09-10 07:07:07.000 253 33503.87 556.42 2292.22 31.19 2014-09-10 07:07:08.000 253 33503.88 556.42 2292.18 31.19 2014-09-10 07:07:09.000 253 33503.99 556.45 2292.11 31.19 2014-09-10 07:07:10.000 253 33503.93 556.41 2292.14 31.19 2014-09-10 07:07:11.000 253 33503.99 556.42 2292.17 31.19 2014-09-10 07:07:12.000 253 33503.95 556.41 2292.16 31.19 2014-09-10 07:07:13.000 253 33503.91 556.40 2292.10 31.19 2014-09-10 07:07:14.000 253 33503.94 556.40 2292.16 31.19 2014-09-10 07:07:15.000 253 33503.90 556.38 2292.13 31.19 2014-09-10 07:07:16.000 253 33503.88 556.42 2292.16 31.19 2014-09-10 07:07:17.000 253 33503.97 556.41 2292.13 31.19 2014-09-10 07:07:18.000 253 33503.86 556.45 2292.16 31.19 2014-09-10 07:07:19.000 253 33503.87 556.43 2292.16 31.19 2014-09-10 07:07:20.000 253 33503.91 556.43 2292.08 31.19 2014-09-10 07:07:21.000 253 33503.90 556.41 2292.14 31.19 2014-09-10 07:07:22.000 253 33503.96 556.40 2292.13 31.19 2014-09-10 07:07:23.000 253 33504.05 556.39 2292.13 31.19 2014-09-10 07:07:24.000 253 33503.86 556.40 2292.09 31.19 2014-09-10 07:07:25.000 253 33503.92 556.36 2292.19 31.19 2014-09-10 07:07:26.000 253 33503.95 556.43 2292.12 31.19 2014-09-10 07:07:27.000 253 33503.86 556.42 2292.10 31.19 2014-09-10 07:07:28.000 253 33503.98 556.36 2292.11 31.19 2014-09-10 07:07:29.000 253 33504.05 556.43 2292.09 31.19 2014-09-10 07:07:30.000 253 33503.95 556.40 2292.15 31.19 2014-09-10 07:07:31.000 253 33503.97 556.36 2292.10 31.19 2014-09-10 07:07:32.000 253 33504.01 556.40 2292.14 31.19 2014-09-10 07:07:33.000 253 33503.96 556.41 2292.08 31.19 2014-09-10 07:07:34.000 253 33504.01 556.39 2292.14 31.19 2014-09-10 07:07:35.000 253 33504.04 556.36 2292.01 31.19 2014-09-10 07:07:36.000 253 33504.03 556.37 2292.13 31.19 2014-09-10 07:07:37.000 253 33504.10 556.38 2292.10 31.19 2014-09-10 07:07:38.000 253 33504.03 556.40 2292.12 31.19 2014-09-10 07:07:39.000 253 33504.03 556.40 2292.03 31.19 2014-09-10 07:07:40.000 253 33504.04 556.39 2292.04 31.19 2014-09-10 07:07:41.000 253 33503.97 556.36 2292.09 31.19 2014-09-10 07:07:42.000 253 33504.06 556.41 2292.03 31.19 2014-09-10 07:07:42.000 253 33504.06 556.43 2292.02 31.19 2014-09-10 07:07:44.000 253 33504.05 556.38 2292.10 31.19 2014-09-10 07:07:45.000 253 33504.03 556.40 2292.15 31.19 2014-09-10 07:07:46.000 253 33504.08 556.37 2292.13 31.19 2014-09-10 07:07:47.000 253 33504.13 556.38 2292.10 31.19 2014-09-10 07:07:48.000 253 33504.00 556.39 2292.01 31.19 2014-09-10 07:07:49.000 253 33504.04 556.39 2291.98 31.19 2014-09-10 07:07:50.000 253 33504.07 556.39 2292.09 31.19 2014-09-10 07:07:51.000 253 33504.04 556.40 2292.05 31.19 2014-09-10 07:07:52.000 253 33504.03 556.37 2292.05 31.19 2014-09-10 07:07:53.000 253 33504.03 556.36 2292.05 31.19 2014-09-10 07:07:54.000 253 33504.08 556.38 2292.00 31.19 2014-09-10 07:07:55.000 253 33503.93 556.35 2292.07 31.19 2014-09-10 07:07:55.000 253 33504.06 556.42 2292.05 31.19 2014-09-10 07:07:57.000 253 33504.08 556.34 2292.09 31.19 2014-09-10 07:07:58.000 253 33503.89 556.38 2292.11 31.19 2014-09-10 07:07:59.000 253 33504.10 556.39 2292.12 31.19 2014-09-10 07:08:00.000 253 33504.06 556.36 2292.08 31.19 2014-09-10 07:08:01.000 253 33504.03 556.37 2292.05 31.19 2014-09-10 07:08:02.000 253 33504.10 556.33 2292.14 31.19 2014-09-10 07:08:03.000 253 33504.04 556.12 2292.13 31.19 2014-09-10 07:08:04.000 253 33504.23 556.03 2292.35 31.19 2014-09-10 07:08:05.000 253 33504.59 555.56 2292.75 31.19 2014-09-10 07:08:06.000 253 33504.18 555.61 2292.70 31.19 2014-09-10 07:08:07.000 253 33503.93 555.81 2292.59 31.19 2014-09-10 07:08:08.000 253 33504.20 555.36 2292.68 31.19 2014-09-10 07:08:09.000 253 33504.10 555.36 2292.65 31.19 2014-09-10 07:08:10.000 253 33503.85 555.54 2292.62 31.19 2014-09-10 07:08:11.000 253 33503.82 555.69 2292.59 31.19 2014-09-10 07:08:12.000 253 33503.82 555.70 2292.67 31.19 2014-09-10 07:08:13.000 253 33503.72 555.75 2292.63 31.19 2014-09-10 07:08:14.000 253 33503.72 555.72 2292.45 31.19 2014-09-10 07:08:15.000 253 33503.77 555.75 2292.55 31.19 2014-09-10 07:08:16.000 253 33503.86 555.55 2292.61 31.19 2014-09-10 07:08:17.000 253 33504.06 555.45 2292.65 31.19 2014-09-10 07:08:18.000 253 33504.48 555.90 2292.46 31.19 2014-09-10 07:08:19.000 253 33504.30 556.39 2292.16 31.19 2014-09-10 07:08:20.000 253 33504.24 556.52 2291.98 31.19 2014-09-10 07:08:21.000 253 33504.23 556.49 2292.09 31.19 2014-09-10 07:08:22.000 253 33504.13 556.47 2291.97 31.19 2014-09-10 07:08:23.000 253 33504.20 556.50 2292.03 31.19 2014-09-10 07:08:24.000 253 33504.29 556.46 2292.05 31.19 2014-09-10 07:08:25.000 253 33504.20 556.44 2292.04 31.19 2014-09-10 07:08:26.000 253 33504.31 556.46 2292.02 31.19 2014-09-10 07:08:27.000 253 33504.22 556.48 2292.03 31.19 2014-09-10 07:08:28.000 253 33504.32 556.46 2291.98 31.19 2014-09-10 07:08:29.000 253 33504.22 556.44 2292.04 31.19 2014-09-10 07:08:30.000 253 33504.27 556.50 2291.97 31.19 2014-09-10 07:08:31.000 253 33504.32 556.49 2291.95 31.19 2014-09-10 07:08:32.000 253 33504.23 556.45 2291.98 31.19 2014-09-10 07:08:33.000 253 33504.29 556.46 2291.93 31.19 2014-09-10 07:08:34.000 253 33504.35 556.47 2291.88 31.19 2014-09-10 07:08:35.000 253 33504.31 556.45 2291.92 31.19 2014-09-10 07:08:36.000 253 33504.40 556.46 2292.04 31.19 2014-09-10 07:08:36.000 253 33504.30 556.45 2291.95 31.19 2014-09-10 07:08:38.000 253 33504.32 556.45 2291.98 31.19 2014-09-10 07:08:39.000 253 33504.37 556.49 2291.97 31.19 2014-09-10 07:08:40.000 253 33504.33 556.46 2291.97 31.19 2014-09-10 07:08:41.000 253 33504.34 556.44 2291.93 31.19 2014-09-10 07:08:42.000 253 33504.35 556.46 2291.95 31.19 2014-09-10 07:08:43.000 253 33504.29 556.46 2291.91 31.19 2014-09-10 07:08:44.000 253 33504.28 556.49 2291.94 31.19 2014-09-10 07:08:45.000 253 33504.34 556.47 2291.98 31.19 2014-09-10 07:08:46.000 253 33504.34 556.46 2291.97 31.19 2014-09-10 07:08:47.000 253 33504.46 556.48 2291.99 31.19 2014-09-10 07:08:48.000 253 33504.36 556.45 2292.01 31.19 2014-09-10 07:08:49.000 253 33504.35 556.51 2291.94 31.19 2014-09-10 07:08:49.000 253 33504.34 556.46 2291.97 31.19 2014-09-10 07:08:51.000 253 33504.35 556.45 2291.86 31.19 2014-09-10 07:08:52.000 253 33504.35 556.46 2291.92 31.19 2014-09-10 07:08:53.000 253 33504.37 556.51 2291.88 31.19 2014-09-10 07:08:54.000 253 33504.34 556.50 2291.93 31.19 2014-09-10 07:08:55.000 253 33504.41 556.47 2291.92 31.19 2014-09-10 07:08:56.000 253 33504.41 556.48 2291.92 31.19 2014-09-10 07:08:57.000 253 33504.46 556.48 2291.96 31.19 2014-09-10 07:08:58.000 253 33504.32 556.48 2291.93 31.19 2014-09-10 07:08:59.000 253 33504.33 556.47 2291.94 31.19 2014-09-10 07:09:00.000 253 33504.46 556.48 2291.97 31.19 2014-09-10 07:09:01.000 253 33504.40 556.48 2291.89 31.19 2014-09-10 07:09:02.000 253 33504.49 556.50 2291.81 31.19 2014-09-10 07:09:03.000 253 33504.43 556.50 2291.91 31.19 2014-09-10 07:09:04.000 253 33504.39 556.46 2291.88 31.19 2014-09-10 07:09:05.000 253 33504.41 556.45 2292.01 31.19 2014-09-10 07:09:06.000 253 33504.47 556.51 2291.92 31.19 2014-09-10 07:09:07.000 253 33504.35 556.52 2291.87 31.19 2014-09-10 07:09:08.000 253 33504.41 556.49 2291.98 31.19 2014-09-10 07:09:09.000 253 33504.39 556.55 2291.97 31.19 2014-09-10 07:09:10.000 253 33504.37 556.47 2291.89 31.19 2014-09-10 07:09:11.000 253 33504.54 556.50 2292.00 31.19 2014-09-10 07:09:12.000 253 33504.45 556.50 2291.88 31.19 2014-09-10 07:09:13.000 253 33504.38 556.49 2291.84 31.19 2014-09-10 07:09:14.000 253 33504.45 556.49 2291.99 31.19 2014-09-10 07:09:15.000 253 33504.44 556.47 2291.96 31.19 2014-09-10 07:09:16.000 253 33504.45 556.49 2291.85 31.19 2014-09-10 07:09:17.000 253 33504.53 556.54 2291.98 31.19 2014-09-10 07:09:18.000 253 33504.52 556.51 2291.84 31.19 2014-09-10 07:09:19.000 253 33504.47 556.53 2291.86 31.19 2014-09-10 07:09:20.000 253 33504.50 556.51 2291.92 31.19 2014-09-10 07:09:21.000 253 33504.50 556.54 2291.88 31.19 2014-09-10 07:09:22.000 253 33504.51 556.57 2291.91 31.19 2014-09-10 07:09:23.000 253 33504.61 556.53 2291.93 31.19 2014-09-10 07:09:24.000 253 33504.54 556.55 2291.87 31.19 2014-09-10 07:09:25.000 253 33504.47 556.51 2291.88 31.19 2014-09-10 07:09:26.000 253 33504.56 556.54 2291.86 31.19 2014-09-10 07:09:27.000 253 33504.54 556.55 2291.85 31.19 2014-09-10 07:09:28.000 253 33504.54 556.50 2291.95 31.19 2014-09-10 07:09:29.000 253 33504.59 556.54 2291.88 31.19 2014-09-10 07:09:30.000 253 33504.58 556.55 2291.95 31.19 2014-09-10 07:09:30.000 253 33504.57 556.51 2291.91 31.19 2014-09-10 07:09:32.000 253 33504.61 556.52 2291.90 31.19 2014-09-10 07:09:33.000 253 33504.60 556.49 2291.91 31.19 2014-09-10 07:09:34.000 253 33504.62 556.55 2291.83 31.19 2014-09-10 07:09:35.000 253 33504.55 556.54 2291.91 31.19 2014-09-10 07:09:36.000 253 33504.51 556.51 2291.92 31.19 2014-09-10 07:09:37.000 253 33504.60 556.51 2291.92 31.19 2014-09-10 07:09:38.000 253 33504.53 556.55 2291.88 31.19 2014-09-10 07:09:39.000 253 33504.61 556.55 2291.90 31.19 2014-09-10 07:09:40.000 253 33504.54 556.55 2291.84 31.19 2014-09-10 07:09:41.000 253 33504.65 556.52 2291.88 31.19 2014-09-10 07:09:42.000 253 33504.72 556.58 2291.89 31.19 2014-09-10 07:09:43.000 253 33504.62 556.54 2291.90 31.19 2014-09-10 07:09:43.000 253 33504.65 556.58 2291.82 31.19 2014-09-10 07:09:45.000 253 33504.65 556.51 2291.91 31.19 2014-09-10 07:09:46.000 253 33504.60 556.56 2291.81 31.19 2014-09-10 07:09:47.000 253 33504.53 556.56 2291.92 31.19 2014-09-10 07:09:48.000 253 33504.65 556.55 2291.86 31.19 2014-09-10 07:09:49.000 253 33504.53 556.52 2291.76 31.19 2014-09-10 07:09:50.000 253 33504.65 556.57 2291.82 31.19 2014-09-10 07:09:51.000 253 33504.62 556.58 2291.86 31.19 2014-09-10 07:09:52.000 253 33504.65 556.56 2291.80 31.19 2014-09-10 07:09:53.000 253 33504.68 556.59 2291.78 31.19 2014-09-10 07:09:54.000 253 33504.65 556.60 2291.84 31.19 2014-09-10 07:09:55.000 253 33504.57 556.59 2291.79 31.19 2014-09-10 07:09:56.000 253 33504.64 556.57 2291.93 31.19 2014-09-10 07:09:57.000 253 33504.61 556.60 2291.92 31.19 2014-09-10 07:09:58.000 253 33504.62 556.59 2291.89 31.19 2014-09-10 07:09:59.000 253 33504.78 556.58 2291.87 31.19 2014-09-10 07:10:00.000 253 33504.57 556.60 2291.86 31.19 2014-09-10 07:10:01.000 253 33504.55 556.58 2291.86 31.19 2014-09-10 07:10:02.000 253 33504.62 556.59 2291.88 31.19 2014-09-10 07:10:03.000 253 33504.66 556.58 2291.83 31.19 2014-09-10 07:10:04.000 253 33504.65 556.55 2291.76 31.19 2014-09-10 07:10:05.000 253 33504.60 556.58 2291.86 31.19 2014-09-10 07:10:06.000 253 33504.62 556.60 2291.85 31.19 2014-09-10 07:10:07.000 253 33504.68 556.58 2291.83 31.19 2014-09-10 07:10:08.000 253 33504.72 556.55 2291.91 31.19 2014-09-10 07:10:09.000 253 33504.66 556.58 2291.94 31.19 2014-09-10 07:10:10.000 253 33504.71 556.59 2291.81 31.19 2014-09-10 07:10:11.000 253 33504.53 556.59 2291.86 31.19 2014-09-10 07:10:12.000 253 33504.78 556.58 2291.91 31.19 2014-09-10 07:10:13.000 253 33504.72 556.63 2291.82 31.19 2014-09-10 07:10:14.000 253 33504.59 556.61 2291.83 31.19 2014-09-10 07:10:15.000 253 33504.69 556.62 2291.82 31.19 2014-09-10 07:10:16.000 253 33504.69 556.64 2291.85 31.19 2014-09-10 07:10:17.000 253 33504.61 556.65 2291.85 31.19 2014-09-10 07:10:18.000 253 33504.77 556.68 2291.91 31.19 2014-09-10 07:10:19.000 253 33504.56 556.64 2291.86 31.19 2014-09-10 07:10:20.000 253 33504.72 556.61 2291.84 31.19 2014-09-10 07:10:21.000 253 33504.70 556.60 2291.84 31.19 2014-09-10 07:10:22.000 253 33504.54 556.65 2291.85 31.19 2014-09-10 07:10:23.000 253 33504.65 556.65 2291.91 31.19 2014-09-10 07:10:24.000 253 33504.63 556.60 2291.70 31.19 2014-09-10 07:10:24.000 253 33504.73 556.60 2291.86 31.19 2014-09-10 07:10:26.000 253 33504.57 556.60 2291.88 31.19 2014-09-10 07:10:27.000 253 33504.78 556.63 2291.86 31.19 2014-09-10 07:10:28.000 253 33504.62 556.68 2291.90 31.19 2014-09-10 07:10:29.000 253 33504.70 556.67 2291.84 31.19 2014-09-10 07:10:30.000 253 33504.62 556.65 2291.84 31.19 2014-09-10 07:10:31.000 253 33504.69 556.62 2291.96 31.19 2014-09-10 07:10:32.000 253 33504.65 556.62 2291.92 31.19 2014-09-10 07:10:33.000 253 33504.72 556.67 2291.89 31.19 2014-09-10 07:10:34.000 253 33504.69 556.65 2291.77 31.19 2014-09-10 07:10:35.000 253 33504.74 556.65 2291.96 31.19 2014-09-10 07:10:36.000 253 33504.57 556.63 2291.84 31.19 2014-09-10 07:10:37.000 253 33504.76 556.66 2291.83 31.19 2014-09-10 07:10:37.000 253 33504.71 556.63 2291.80 31.19 2014-09-10 07:10:39.000 253 33504.75 556.66 2291.84 31.19 2014-09-10 07:10:40.000 253 33504.74 556.67 2291.99 31.19 2014-09-10 07:10:41.000 253 33504.75 556.67 2291.90 31.19 2014-09-10 07:10:42.000 253 33504.68 556.67 2291.88 31.19 2014-09-10 07:10:43.000 253 33504.80 556.69 2291.90 31.19 2014-09-10 07:10:44.000 253 33504.68 556.63 2291.90 31.19 2014-09-10 07:10:45.000 253 33504.87 556.70 2291.89 31.19 2014-09-10 07:10:46.000 253 33504.78 556.69 2291.89 31.19 2014-09-10 07:10:47.000 253 33504.73 556.71 2292.01 31.19 2014-09-10 07:10:48.000 253 33504.77 556.72 2291.91 31.19 2014-09-10 07:10:49.000 253 33504.74 556.68 2291.90 31.19 2014-09-10 07:10:50.000 253 33504.75 556.69 2291.86 31.19 2014-09-10 07:10:51.000 253 33504.70 556.71 2291.90 31.19 2014-09-10 07:10:52.000 253 33504.81 556.71 2291.92 31.19 2014-09-10 07:10:53.000 253 33504.81 556.72 2291.92 31.19 2014-09-10 07:10:54.000 253 33504.69 556.70 2291.91 31.19 2014-09-10 07:10:55.000 253 33504.87 556.73 2291.89 31.19 2014-09-10 07:10:56.000 253 33504.77 556.72 2291.84 31.19 2014-09-10 07:10:57.000 253 33504.75 556.74 2291.91 31.19 2014-09-10 07:10:58.000 253 33504.71 556.76 2291.86 31.19 2014-09-10 07:10:59.000 253 33504.78 556.76 2291.88 31.19 2014-09-10 07:11:00.000 253 33504.80 556.75 2291.88 31.19 2014-09-10 07:11:01.000 253 33504.72 556.80 2291.91 31.19 2014-09-10 07:11:02.000 253 33504.76 556.76 2291.92 31.19 2014-09-10 07:11:03.000 253 33504.92 556.77 2291.79 31.19 2014-09-10 07:11:04.000 253 33504.78 556.77 2291.79 31.19 2014-09-10 07:11:05.000 253 33504.82 556.78 2291.80 31.19 2014-09-10 07:11:06.000 253 33504.74 556.79 2291.92 31.19 2014-09-10 07:11:07.000 253 33504.78 556.79 2291.88 31.19 2014-09-10 07:11:08.000 253 33504.72 556.74 2291.83 31.19 2014-09-10 07:11:09.000 253 33504.80 556.81 2291.84 31.19 2014-09-10 07:11:10.000 253 33504.82 556.78 2291.88 31.19 2014-09-10 07:11:11.000 253 33504.75 556.80 2291.85 31.19 2014-09-10 07:11:12.000 253 33504.87 556.78 2291.95 31.19 2014-09-10 07:11:13.000 253 33504.88 556.80 2291.80 31.19 2014-09-10 07:11:14.000 253 33504.77 556.81 2291.86 31.19 2014-09-10 07:11:15.000 253 33504.78 556.77 2291.85 31.19 2014-09-10 07:11:16.000 253 33504.77 556.79 2291.87 31.19 2014-09-10 07:11:17.000 253 33504.86 556.79 2291.85 31.19 2014-09-10 07:11:18.000 253 33504.84 556.80 2291.77 31.19 2014-09-10 07:11:18.000 253 33504.78 556.81 2291.95 31.19 2014-09-10 07:11:20.000 253 33504.83 556.80 2291.86 31.19 2014-09-10 07:11:21.000 253 33504.79 556.74 2291.78 31.19 2014-09-10 07:11:22.000 253 33504.83 556.79 2291.82 31.19 2014-09-10 07:11:23.000 253 33504.84 556.85 2291.83 31.19 2014-09-10 07:11:24.000 253 33504.82 556.85 2291.85 31.19 2014-09-10 07:11:25.000 253 33504.90 556.80 2291.79 31.19 2014-09-10 07:11:26.000 253 33504.84 556.81 2291.83 31.19 2014-09-10 07:11:27.000 253 33504.81 556.82 2291.88 31.19 2014-09-10 07:11:28.000 253 33504.84 556.80 2291.86 31.19 2014-09-10 07:11:29.000 253 33504.84 556.84 2291.84 31.19 2014-09-10 07:11:30.000 253 33504.78 556.87 2291.78 31.19 2014-09-10 07:11:31.000 253 33504.76 556.84 2291.88 31.19 2014-09-10 07:11:31.000 253 33504.79 556.84 2291.80 31.19 2014-09-10 07:11:33.000 253 33504.84 556.82 2291.82 31.19 2014-09-10 07:11:34.000 253 33504.79 556.81 2291.84 31.19 2014-09-10 07:11:35.000 253 33504.85 556.80 2291.84 31.19 2014-09-10 07:11:36.000 253 33504.82 556.84 2291.79 31.19 2014-09-10 07:11:37.000 253 33504.89 556.80 2291.78 31.19 2014-09-10 07:11:38.000 253 33504.86 556.81 2291.82 31.19 2014-09-10 07:11:39.000 253 33504.84 556.87 2291.78 31.19 2014-09-10 07:11:40.000 253 33504.77 556.83 2291.82 31.19 2014-09-10 07:11:41.000 253 33504.69 556.80 2291.82 31.19 2014-09-10 07:11:42.000 253 33504.84 556.83 2291.95 31.19 2014-09-10 07:11:43.000 253 33504.82 556.81 2291.86 31.19 2014-09-10 07:11:44.000 253 33504.89 556.85 2291.80 31.19 2014-09-10 07:11:45.000 253 33504.94 556.86 2291.84 31.19 2014-09-10 07:11:46.000 253 33504.86 556.80 2291.84 31.19 2014-09-10 07:11:47.000 253 33504.84 556.79 2291.84 31.19 2014-09-10 07:11:48.000 253 33504.76 556.83 2291.78 31.19 2014-09-10 07:11:49.000 253 33504.89 556.83 2291.75 31.19 2014-09-10 07:11:50.000 253 33504.83 556.84 2291.82 31.19 2014-09-10 07:11:51.000 253 33504.82 556.85 2291.77 31.19 2014-09-10 07:11:52.000 253 33504.86 556.85 2291.85 31.19 2014-09-10 07:11:53.000 253 33504.92 556.84 2291.80 31.19 2014-09-10 07:11:54.000 253 33504.90 556.83 2291.82 31.19 2014-09-10 07:11:55.000 253 33504.84 556.76 2291.77 31.19 2014-09-10 07:11:56.000 253 33504.87 556.78 2291.84 31.19 2014-09-10 07:11:57.000 253 33504.96 556.86 2291.72 31.19 2014-09-10 07:11:58.000 253 33504.87 556.85 2291.79 31.19 2014-09-10 07:11:59.000 253 33504.89 556.84 2291.74 31.19 2014-09-10 07:12:00.000 253 33504.87 556.84 2291.78 31.19 2014-09-10 07:12:01.000 253 33504.89 556.84 2291.78 31.19 2014-09-10 07:12:02.000 253 33504.81 556.83 2291.80 31.19 2014-09-10 07:12:03.000 253 33504.96 556.84 2291.73 31.19 2014-09-10 07:12:04.000 253 33504.94 556.82 2291.76 31.19 2014-09-10 07:12:05.000 253 33504.86 556.83 2291.74 31.19 2014-09-10 07:12:06.000 253 33504.97 556.83 2291.88 31.19 2014-09-10 07:12:07.000 253 33504.89 556.83 2291.81 31.19 2014-09-10 07:12:08.000 253 33504.99 556.82 2291.85 31.19 2014-09-10 07:12:09.000 253 33504.97 556.88 2291.87 31.19 2014-09-10 07:12:10.000 253 33504.98 556.84 2291.82 31.19 2014-09-10 07:12:11.000 253 33505.01 556.85 2291.66 31.19 2014-09-10 07:12:12.000 253 33504.97 556.86 2291.79 31.19 2014-09-10 07:12:12.000 253 33504.99 556.86 2291.78 31.19 2014-09-10 07:12:14.000 253 33504.97 556.84 2291.80 31.19 2014-09-10 07:12:15.000 253 33504.94 556.86 2291.79 31.19 2014-09-10 07:12:16.000 253 33504.96 556.87 2291.80 31.19 2014-09-10 07:12:17.000 253 33505.03 556.84 2291.77 31.19 2014-09-10 07:12:18.000 253 33505.05 556.86 2291.71 31.19 2014-09-10 07:12:19.000 253 33504.99 556.84 2291.79 31.19 2014-09-10 07:12:20.000 253 33505.01 556.86 2291.73 31.19 2014-09-10 07:12:21.000 253 33505.02 556.87 2291.76 31.19 2014-09-10 07:12:22.000 253 33505.03 556.81 2291.74 31.19 2014-09-10 07:12:23.000 253 33505.08 556.84 2291.73 31.19 2014-09-10 07:12:24.000 253 33504.97 556.86 2291.66 31.19 2014-09-10 07:12:25.000 253 33505.11 556.88 2291.70 31.18 2014-09-10 07:12:25.000 253 33505.09 556.86 2291.72 31.19 2014-09-10 07:12:27.000 253 33505.02 556.88 2291.77 31.19 2014-09-10 07:12:28.000 253 33505.02 556.88 2291.79 31.19 2014-09-10 07:12:29.000 253 33505.15 556.84 2291.80 31.19 2014-09-10 07:12:30.000 253 33504.98 556.83 2291.72 31.19 2014-09-10 07:12:31.000 253 33505.14 556.82 2291.72 31.19 2014-09-10 07:12:32.000 253 33505.09 556.88 2291.72 31.19 2014-09-10 07:12:33.000 253 33505.06 556.86 2291.75 31.19 2014-09-10 07:12:34.000 253 33505.12 556.88 2291.74 31.18 2014-09-10 07:12:35.000 253 33505.06 556.84 2291.72 31.18 2014-09-10 07:12:36.000 253 33505.14 556.86 2291.73 31.18 2014-09-10 07:12:37.000 253 33505.14 556.85 2291.70 31.19 2014-09-10 07:12:38.000 253 33505.18 556.85 2291.72 31.18 2014-09-10 07:12:39.000 253 33505.24 556.86 2291.73 31.19 2014-09-10 07:12:40.000 253 33505.21 556.92 2291.74 31.19 2014-09-10 07:12:41.000 253 33505.11 556.85 2291.74 31.18 2014-09-10 07:12:42.000 253 33505.18 556.86 2291.70 31.19 2014-09-10 07:12:43.000 253 33505.22 556.88 2291.67 31.19 2014-09-10 07:12:44.000 253 33505.13 556.86 2291.61 31.19 2014-09-10 07:12:45.000 253 33505.13 556.89 2291.69 31.18 2014-09-10 07:12:46.000 253 33505.16 556.93 2291.66 31.19 2014-09-10 07:12:47.000 253 33505.21 556.92 2291.65 31.19 2014-09-10 07:12:48.000 253 33505.17 556.90 2291.66 31.19 2014-09-10 07:12:49.000 253 33505.05 556.89 2291.67 31.18 2014-09-10 07:12:50.000 253 33505.19 556.88 2291.68 31.18 2014-09-10 07:12:51.000 253 33505.16 556.88 2291.69 31.19 2014-09-10 07:12:52.000 253 33505.14 556.93 2291.61 31.19 2014-09-10 07:12:53.000 253 33505.16 556.91 2291.72 31.18 2014-09-10 07:12:54.000 253 33505.22 556.92 2291.69 31.18 2014-09-10 07:12:55.000 253 33505.19 556.89 2291.70 31.18 2014-09-10 07:12:56.000 253 33505.21 556.88 2291.76 31.18 2014-09-10 07:12:57.000 253 33505.19 556.89 2291.70 31.18 2014-09-10 07:12:58.000 253 33505.18 556.92 2291.69 31.18 2014-09-10 07:12:59.000 253 33505.12 556.86 2291.78 31.18 2014-09-10 07:13:00.000 253 33505.18 556.90 2291.69 31.18 2014-09-10 07:13:01.000 253 33505.23 556.90 2291.69 31.19 2014-09-10 07:13:02.000 253 33505.18 556.89 2291.58 31.18 2014-09-10 07:13:03.000 253 33505.18 556.88 2291.69 31.18 2014-09-10 07:13:04.000 253 33505.25 556.87 2291.62 31.18 2014-09-10 07:13:05.000 253 33505.30 556.88 2291.65 31.18 2014-09-10 07:13:06.000 253 33505.19 556.89 2291.61 31.18 2014-09-10 07:13:06.000 253 33505.15 556.92 2291.61 31.19 2014-09-10 07:13:08.000 253 33505.18 556.88 2291.64 31.19 2014-09-10 07:13:09.000 253 33505.24 556.87 2291.57 31.18 2014-09-10 07:13:10.000 253 33505.22 556.93 2291.64 31.18 2014-09-10 07:13:11.000 253 33505.28 556.84 2291.64 31.18 2014-09-10 07:13:12.000 253 33505.18 556.91 2291.73 31.18 2014-09-10 07:13:13.000 253 33505.18 556.86 2291.72 31.18 2014-09-10 07:13:14.000 253 33505.24 556.88 2291.67 31.18 2014-09-10 07:13:15.000 253 33505.16 556.83 2291.60 31.18 2014-09-10 07:13:16.000 253 33505.27 556.85 2291.64 31.19 2014-09-10 07:13:17.000 253 33505.25 556.86 2291.57 31.18 2014-09-10 07:13:18.000 253 33505.20 556.83 2291.66 31.19 2014-09-10 07:13:19.000 253 33505.22 556.86 2291.59 31.18 2014-09-10 07:13:19.000 253 33505.18 556.84 2291.61 31.18 2014-09-10 07:13:21.000 253 33505.27 556.82 2291.66 31.18 2014-09-10 07:13:22.000 253 33505.18 556.89 2291.67 31.18 2014-09-10 07:13:23.000 253 33505.19 556.86 2291.67 31.19 2014-09-10 07:13:24.000 253 33505.21 556.87 2291.64 31.19 2014-09-10 07:13:25.000 253 33505.19 556.84 2291.67 31.19 2014-09-10 07:13:26.000 253 33505.22 556.84 2291.67 31.19 2014-09-10 07:13:27.000 253 33505.24 556.84 2291.63 31.19 2014-09-10 07:13:28.000 253 33505.26 556.81 2291.59 31.19 2014-09-10 07:13:29.000 253 33505.18 556.86 2291.64 31.19 2014-09-10 07:13:30.000 253 33505.17 556.83 2291.61 31.19 2014-09-10 07:13:31.000 253 33505.29 556.86 2291.59 31.19 2014-09-10 07:13:32.000 253 33505.30 556.81 2291.64 31.19 2014-09-10 07:13:33.000 253 33505.25 556.82 2291.58 31.19 2014-09-10 07:13:34.000 253 33505.21 556.83 2291.63 31.18 2014-09-10 07:13:35.000 253 33505.33 556.86 2291.60 31.19 2014-09-10 07:13:36.000 253 33505.14 556.83 2291.60 31.18 2014-09-10 07:13:37.000 253 33505.33 556.82 2291.62 31.18 2014-09-10 07:13:38.000 253 33505.25 556.85 2291.61 31.18 2014-09-10 07:13:39.000 253 33505.19 556.84 2291.59 31.18 2014-09-10 07:13:40.000 253 33505.26 556.85 2291.57 31.18 2014-09-10 07:13:41.000 253 33505.28 556.85 2291.61 31.18 2014-09-10 07:13:42.000 253 33505.18 556.81 2291.52 31.18 2014-09-10 07:13:43.000 253 33505.26 556.82 2291.54 31.19 2014-09-10 07:13:44.000 253 33505.18 556.82 2291.60 31.19 2014-09-10 07:13:45.000 253 33505.18 556.83 2291.54 31.18 2014-09-10 07:13:46.000 253 33505.17 556.82 2291.59 31.18 2014-09-10 07:13:47.000 253 33505.12 556.80 2291.51 31.19 2014-09-10 07:13:48.000 253 33505.23 556.82 2291.61 31.18 2014-09-10 07:13:49.000 253 33505.17 556.78 2291.57 31.18 2014-09-10 07:13:50.000 253 33505.17 556.81 2291.57 31.18 2014-09-10 07:13:51.000 253 33505.19 556.83 2291.63 31.19 2014-09-10 07:13:52.000 253 33505.30 556.83 2291.60 31.18 2014-09-10 07:13:53.000 253 33505.31 556.79 2291.63 31.18 2014-09-10 07:13:54.000 253 33505.15 556.82 2291.57 31.18 2014-09-10 07:13:55.000 253 33505.21 556.81 2291.63 31.18 2014-09-10 07:13:56.000 253 33505.15 556.81 2291.64 31.18 2014-09-10 07:13:57.000 253 33505.20 556.79 2291.62 31.18 2014-09-10 07:13:58.000 253 33505.27 556.82 2291.66 31.18 2014-09-10 07:13:59.000 253 33505.29 556.87 2291.60 31.18 2014-09-10 07:14:00.000 253 33505.22 556.79 2291.62 31.18 2014-09-10 07:14:00.000 253 33505.17 556.79 2291.58 31.18 2014-09-10 07:14:02.000 253 33505.17 556.77 2291.57 31.19 2014-09-10 07:14:03.000 253 33505.19 556.81 2291.56 31.18 2014-09-10 07:14:04.000 253 33505.30 556.82 2291.58 31.18 2014-09-10 07:14:05.000 253 33505.25 556.82 2291.58 31.19 2014-09-10 07:14:06.000 253 33505.14 556.82 2291.55 31.18 2014-09-10 07:14:07.000 253 33505.23 556.86 2291.55 31.18 2014-09-10 07:14:08.000 253 33505.25 556.80 2291.55 31.19 2014-09-10 07:14:09.000 253 33505.28 556.84 2291.55 31.19 2014-09-10 07:14:10.000 253 33505.25 556.84 2291.55 31.19 2014-09-10 07:14:11.000 253 33505.18 556.83 2291.66 31.19 2014-09-10 07:14:12.000 253 33505.17 556.80 2291.61 31.18 2014-09-10 07:14:13.000 253 33505.30 556.86 2291.60 31.18 2014-09-10 07:14:13.000 253 33505.14 556.82 2291.61 31.18 2014-09-10 07:14:15.000 253 33505.24 556.81 2291.59 31.18 2014-09-10 07:14:16.000 253 33505.28 556.82 2291.64 31.19 2014-09-10 07:14:17.000 253 33505.28 556.79 2291.58 31.18 2014-09-10 07:14:18.000 253 33505.16 556.80 2291.54 31.18 2014-09-10 07:14:19.000 253 33505.35 556.81 2291.66 31.19 2014-09-10 07:14:20.000 253 33505.22 556.79 2291.69 31.19 2014-09-10 07:14:21.000 253 33505.19 556.87 2291.57 31.18 2014-09-10 07:14:22.000 253 33505.27 556.82 2291.58 31.18 2014-09-10 07:14:23.000 253 33505.21 556.86 2291.53 31.18 2014-09-10 07:14:24.000 253 33505.30 556.86 2291.51 31.19 2014-09-10 07:14:25.000 253 33505.20 556.86 2291.55 31.18 2014-09-10 07:14:26.000 253 33505.27 556.87 2291.58 31.18 2014-09-10 07:14:27.000 253 33505.27 556.88 2291.69 31.18 2014-09-10 07:14:28.000 253 33505.21 556.90 2291.54 31.19 2014-09-10 07:14:29.000 253 33505.23 556.85 2291.66 31.18 2014-09-10 07:14:30.000 253 33505.28 556.87 2291.58 31.19 2014-09-10 07:14:31.000 253 33505.22 556.86 2291.53 31.18 2014-09-10 07:14:32.000 253 33505.33 556.84 2291.53 31.19 2014-09-10 07:14:33.000 253 33505.19 556.83 2291.64 31.19 2014-09-10 07:14:34.000 253 33505.27 556.84 2291.58 31.19 2014-09-10 07:14:35.000 253 33505.31 556.86 2291.55 31.18 2014-09-10 07:14:36.000 253 33505.23 556.85 2291.49 31.18 2014-09-10 07:14:37.000 253 33505.31 556.93 2291.48 31.18 2014-09-10 07:14:38.000 253 33505.27 556.87 2291.51 31.18 2014-09-10 07:14:39.000 253 33505.18 556.89 2291.56 31.19 2014-09-10 07:14:40.000 253 33505.24 556.88 2291.53 31.18 2014-09-10 07:14:41.000 253 33505.39 556.84 2291.53 31.19 2014-09-10 07:14:42.000 253 33505.25 556.95 2291.48 31.19 2014-09-10 07:14:43.000 253 33505.24 556.86 2291.58 31.18 2014-09-10 07:14:44.000 253 33505.34 556.88 2291.51 31.19 2014-09-10 07:14:45.000 253 33505.30 556.87 2291.55 31.19 2014-09-10 07:14:46.000 253 33505.28 556.92 2291.54 31.19 2014-09-10 07:14:47.000 253 33505.28 556.89 2291.45 31.18 2014-09-10 07:14:48.000 253 33505.30 556.92 2291.50 31.19 2014-09-10 07:14:49.000 253 33505.38 556.95 2291.45 31.19 2014-09-10 07:14:50.000 253 33505.28 556.94 2291.47 31.18 2014-09-10 07:14:51.000 253 33505.33 556.96 2291.42 31.18 2014-09-10 07:14:52.000 253 33505.31 556.97 2291.53 31.18 2014-09-10 07:14:53.000 253 33505.31 556.97 2291.48 31.18 2014-09-10 07:14:54.000 253 33505.30 556.93 2291.49 31.18 2014-09-10 07:14:54.000 253 33505.35 556.96 2291.48 31.18 2014-09-10 07:14:56.000 253 33505.29 556.97 2291.50 31.18 2014-09-10 07:14:57.000 253 33505.34 556.99 2291.52 31.18 2014-09-10 07:14:58.000 253 33505.32 557.02 2291.47 31.18 2014-09-10 07:14:59.000 253 33505.25 556.98 2291.55 31.18 2014-09-10 07:15:00.000 253 33505.34 556.95 2291.42 31.18 2014-09-10 07:15:01.000 253 33505.39 556.98 2291.49 31.18 2014-09-10 07:15:02.000 253 33505.31 556.95 2291.43 31.18 2014-09-10 07:15:03.000 253 33505.37 556.98 2291.49 31.18 2014-09-10 07:15:04.000 253 33505.30 557.03 2291.51 31.18 2014-09-10 07:15:05.000 253 33505.30 557.02 2291.41 31.18 2014-09-10 07:15:06.000 253 33505.40 556.97 2291.48 31.18 2014-09-10 07:15:07.000 253 33505.36 557.00 2291.45 31.18 2014-09-10 07:15:07.000 253 33505.38 556.98 2291.54 31.18 2014-09-10 07:15:09.000 253 33505.33 557.00 2291.47 31.18 2014-09-10 07:15:10.000 253 33505.25 557.02 2291.54 31.18 2014-09-10 07:15:11.000 253 33505.31 557.05 2291.48 31.18 2014-09-10 07:15:12.000 253 33505.34 557.11 2291.47 31.18 2014-09-10 07:15:13.000 253 33505.44 557.08 2291.49 31.18 2014-09-10 07:15:14.000 253 33505.36 557.06 2291.51 31.18 2014-09-10 07:15:15.000 253 33505.30 557.09 2291.47 31.18 2014-09-10 07:15:16.000 253 33505.34 557.10 2291.41 31.18 2014-09-10 07:15:17.000 253 33505.34 557.07 2291.36 31.18 2014-09-10 07:15:18.000 253 33505.42 557.08 2291.54 31.18 2014-09-10 07:15:19.000 253 33505.36 557.11 2291.46 31.18 2014-09-10 07:15:20.000 253 33505.33 557.12 2291.45 31.18 2014-09-10 07:15:21.000 253 33505.35 557.12 2291.49 31.18 2014-09-10 07:15:22.000 253 33505.41 557.14 2291.53 31.18 2014-09-10 07:15:23.000 253 33505.30 557.12 2291.51 31.18 2014-09-10 07:15:24.000 253 33505.54 557.15 2291.45 31.18 2014-09-10 07:15:25.000 253 33505.34 557.15 2291.47 31.18 2014-09-10 07:15:26.000 253 33505.40 557.14 2291.48 31.18 2014-09-10 07:15:27.000 253 33505.42 557.16 2291.49 31.18 2014-09-10 07:15:28.000 253 33505.50 557.18 2291.50 31.18 2014-09-10 07:15:29.000 253 33505.39 557.14 2291.42 31.18 2014-09-10 07:15:30.000 253 33505.48 557.18 2291.49 31.18 2014-09-10 07:15:31.000 253 33505.51 557.24 2291.44 31.18 2014-09-10 07:15:32.000 253 33505.46 557.19 2291.49 31.18 2014-09-10 07:15:33.000 253 33505.58 557.18 2291.48 31.18 2014-09-10 07:15:34.000 253 33505.52 557.21 2291.46 31.18 2014-09-10 07:15:35.000 253 33505.55 557.18 2291.43 31.18 2014-09-10 07:15:36.000 253 33505.50 557.21 2291.39 31.18 2014-09-10 07:15:37.000 253 33505.49 557.20 2291.48 31.18 2014-09-10 07:15:38.000 253 33505.50 557.19 2291.44 31.18 2014-09-10 07:15:39.000 253 33505.60 557.26 2291.39 31.18 2014-09-10 07:15:40.000 253 33505.63 557.25 2291.43 31.18 2014-09-10 07:15:41.000 253 33505.50 557.24 2291.41 31.18 2014-09-10 07:15:42.000 253 33505.55 557.24 2291.41 31.18 2014-09-10 07:15:43.000 253 33505.47 557.27 2291.42 31.18 2014-09-10 07:15:44.000 253 33505.56 557.27 2291.34 31.18 2014-09-10 07:15:45.000 253 33505.60 557.22 2291.45 31.18 2014-09-10 07:15:46.000 253 33505.58 557.24 2291.41 31.18 2014-09-10 07:15:47.000 253 33505.45 557.20 2291.47 31.18 2014-09-10 07:15:48.000 253 33505.62 557.28 2291.39 31.18 2014-09-10 07:15:48.000 253 33505.61 557.26 2291.33 31.18 2014-09-10 07:15:50.000 253 33505.58 557.23 2291.33 31.18 2014-09-10 07:15:51.000 253 33505.64 557.23 2291.41 31.18 2014-09-10 07:15:52.000 253 33505.59 557.22 2291.37 31.18 2014-09-10 07:15:53.000 253 33505.52 557.27 2291.33 31.18 2014-09-10 07:15:54.000 253 33505.55 557.25 2291.39 31.18 2014-09-10 07:15:55.000 253 33505.58 557.30 2291.42 31.18 2014-09-10 07:15:56.000 253 33505.59 557.29 2291.45 31.18 2014-09-10 07:15:57.000 253 33505.64 557.27 2291.41 31.18 2014-09-10 07:15:58.000 253 33505.64 557.29 2291.32 31.18 2014-09-10 07:15:59.000 253 33505.69 557.26 2291.29 31.18 2014-09-10 07:16:00.000 253 33505.68 557.26 2291.42 31.18 2014-09-10 07:16:01.000 253 33505.68 557.29 2291.32 31.18 2014-09-10 07:16:01.000 253 33505.65 557.31 2291.35 31.18 2014-09-10 07:16:03.000 253 33505.72 557.28 2291.23 31.18 2014-09-10 07:16:04.000 253 33505.74 557.30 2291.32 31.18 2014-09-10 07:16:05.000 253 33505.74 557.28 2291.30 31.18 2014-09-10 07:16:06.000 253 33505.61 557.31 2291.40 31.18 2014-09-10 07:16:07.000 253 33505.71 557.29 2291.39 31.18 2014-09-10 07:16:08.000 253 33505.79 557.33 2291.35 31.18 2014-09-10 07:16:09.000 253 33505.75 557.33 2291.39 31.18 2014-09-10 07:16:10.000 253 33505.82 557.36 2291.26 31.18 2014-09-10 07:16:11.000 253 33505.78 557.30 2291.44 31.18 2014-09-10 07:16:12.000 253 33505.72 557.32 2291.28 31.18 2014-09-10 07:16:13.000 253 33505.72 557.34 2291.34 31.18 2014-09-10 07:16:14.000 253 33505.75 557.36 2291.35 31.18 2014-09-10 07:16:15.000 253 33505.79 557.37 2291.30 31.18 2014-09-10 07:16:16.000 253 33505.72 557.33 2291.32 31.18 2014-09-10 07:16:17.000 253 33505.72 557.37 2291.28 31.18 2014-09-10 07:16:18.000 253 33505.80 557.38 2291.27 31.18 2014-09-10 07:16:19.000 253 33505.76 557.41 2291.29 31.18 2014-09-10 07:16:20.000 253 33505.74 557.38 2291.35 31.18 2014-09-10 07:16:21.000 253 33505.78 557.41 2291.32 31.18 2014-09-10 07:16:22.000 253 33505.80 557.42 2291.27 31.18 2014-09-10 07:16:23.000 253 33505.69 557.43 2291.22 31.18 2014-09-10 07:16:24.000 253 33505.84 557.39 2291.29 31.18 2014-09-10 07:16:25.000 253 33505.72 557.42 2291.27 31.18 2014-09-10 07:16:26.000 253 33505.77 557.42 2291.33 31.18 2014-09-10 07:16:27.000 253 33505.80 557.43 2291.33 31.18 2014-09-10 07:16:28.000 253 33505.86 557.47 2291.26 31.18 2014-09-10 07:16:29.000 253 33505.91 557.40 2291.26 31.18 2014-09-10 07:16:30.000 253 33505.86 557.42 2291.36 31.18 2014-09-10 07:16:31.000 253 33505.65 557.45 2291.32 31.18 2014-09-10 07:16:32.000 253 33505.82 557.45 2291.32 31.18 2014-09-10 07:16:33.000 253 33505.79 557.46 2291.23 31.18 2014-09-10 07:16:34.000 253 33505.81 557.46 2291.25 31.18 2014-09-10 07:16:35.000 253 33505.86 557.46 2291.32 31.18 2014-09-10 07:16:36.000 253 33505.68 557.46 2291.22 31.18 2014-09-10 07:16:37.000 253 33505.84 557.43 2291.26 31.18 2014-09-10 07:16:38.000 253 33505.72 557.46 2291.24 31.18 2014-09-10 07:16:39.000 253 33505.90 557.46 2291.28 31.18 2014-09-10 07:16:40.000 253 33505.67 557.49 2291.31 31.18 2014-09-10 07:16:41.000 253 33505.88 557.45 2291.29 31.18 2014-09-10 07:16:42.000 253 33505.67 557.43 2291.23 31.18 2014-09-10 07:16:42.000 253 33505.88 557.47 2291.34 31.18 2014-09-10 07:16:44.000 253 33505.82 557.48 2291.25 31.18 2014-09-10 07:16:45.000 253 33505.86 557.46 2291.17 31.18 2014-09-10 07:16:46.000 253 33505.84 557.43 2291.26 31.18 2014-09-10 07:16:47.000 253 33505.77 557.46 2291.32 31.18 2014-09-10 07:16:48.000 253 33505.75 557.47 2291.26 31.18 2014-09-10 07:16:49.000 253 33505.75 557.50 2291.18 31.18 2014-09-10 07:16:50.000 253 33505.80 557.50 2291.23 31.18 2014-09-10 07:16:51.000 253 33505.89 557.49 2291.23 31.18 2014-09-10 07:16:52.000 253 33505.77 557.45 2291.20 31.18 2014-09-10 07:16:53.000 253 33505.72 557.51 2291.17 31.18 2014-09-10 07:16:54.000 253 33505.83 557.46 2291.23 31.18 2014-09-10 07:16:55.000 253 33505.77 557.48 2291.23 31.18 2014-09-10 07:16:55.000 253 33505.73 557.48 2291.18 31.18 2014-09-10 07:16:57.000 253 33505.80 557.51 2291.23 31.18 2014-09-10 07:16:58.000 253 33505.92 557.48 2291.20 31.18 2014-09-10 07:16:59.000 253 33505.83 557.50 2291.17 31.18 2014-09-10 07:17:00.000 253 33505.76 557.49 2291.22 31.18 2014-09-10 07:17:01.000 253 33505.84 557.52 2291.26 31.18 2014-09-10 07:17:02.000 253 33505.82 557.51 2291.23 31.18 2014-09-10 07:17:03.000 253 33505.79 557.53 2291.23 31.18 2014-09-10 07:17:04.000 253 33505.84 557.51 2291.25 31.18 2014-09-10 07:17:05.000 253 33505.86 557.47 2291.20 31.18 2014-09-10 07:17:06.000 253 33505.82 557.52 2291.19 31.18 2014-09-10 07:17:07.000 253 33505.86 557.53 2291.12 31.18 2014-09-10 07:17:08.000 253 33505.78 557.53 2291.21 31.18 2014-09-10 07:17:09.000 253 33505.84 557.50 2291.17 31.18 2014-09-10 07:17:10.000 253 33505.81 557.54 2291.19 31.18 2014-09-10 07:17:11.000 253 33505.83 557.52 2291.23 31.18 2014-09-10 07:17:12.000 253 33505.83 557.56 2291.28 31.18 2014-09-10 07:17:13.000 253 33505.91 557.51 2291.17 31.18 2014-09-10 07:17:14.000 253 33505.87 557.50 2291.21 31.18 2014-09-10 07:17:15.000 253 33505.77 557.57 2291.26 31.18 2014-09-10 07:17:16.000 253 33505.87 557.52 2291.30 31.18 2014-09-10 07:17:17.000 253 33505.93 557.57 2291.26 31.18 2014-09-10 07:17:18.000 253 33505.93 557.58 2291.14 31.18 2014-09-10 07:17:19.000 253 33505.84 557.59 2291.19 31.18 2014-09-10 07:17:20.000 253 33505.77 557.61 2291.20 31.18 2014-09-10 07:17:21.000 253 33505.78 557.58 2291.23 31.18 2014-09-10 07:17:22.000 253 33505.91 557.56 2291.25 31.18 2014-09-10 07:17:23.000 253 33505.85 557.61 2291.09 31.18 2014-09-10 07:17:24.000 253 33506.02 557.63 2291.13 31.18 2014-09-10 07:17:25.000 253 33506.04 557.61 2291.22 31.18 2014-09-10 07:17:26.000 253 33505.96 557.62 2291.20 31.18 2014-09-10 07:17:27.000 253 33505.94 557.59 2291.20 31.18 2014-09-10 07:17:28.000 253 33505.92 557.64 2291.19 31.18 2014-09-10 07:17:29.000 253 33505.95 557.61 2291.21 31.18 2014-09-10 07:17:30.000 253 33505.83 557.63 2291.20 31.18 2014-09-10 07:17:31.000 253 33505.99 557.62 2291.17 31.18 2014-09-10 07:17:32.000 253 33505.97 557.64 2291.19 31.18 2014-09-10 07:17:33.000 253 33505.95 557.65 2291.15 31.18 2014-09-10 07:17:34.000 253 33505.95 557.63 2291.25 31.18 2014-09-10 07:17:35.000 253 33506.06 557.64 2291.20 31.18 2014-09-10 07:17:36.000 253 33505.90 557.67 2291.24 31.18 2014-09-10 07:17:36.000 253 33506.06 557.68 2291.17 31.18 2014-09-10 07:17:38.000 253 33505.95 557.66 2291.16 31.18 2014-09-10 07:17:39.000 253 33506.02 557.71 2291.26 31.18 2014-09-10 07:17:40.000 253 33506.03 557.66 2291.22 31.18 2014-09-10 07:17:41.000 253 33505.96 557.70 2291.15 31.18 2014-09-10 07:17:42.000 253 33506.01 557.67 2291.24 31.18 2014-09-10 07:17:43.000 253 33505.98 557.70 2291.18 31.18 2014-09-10 07:17:44.000 253 33506.01 557.70 2291.12 31.18 2014-09-10 07:17:45.000 253 33506.04 557.69 2291.16 31.18 2014-09-10 07:17:46.000 253 33505.96 557.69 2291.12 31.18 2014-09-10 07:17:47.000 253 33505.98 557.70 2291.20 31.18 2014-09-10 07:17:48.000 253 33505.97 557.75 2291.16 31.18 2014-09-10 07:17:49.000 253 33506.09 557.71 2291.21 31.18 2014-09-10 07:17:49.000 253 33506.00 557.70 2291.14 31.18 2014-09-10 07:17:51.000 253 33506.04 557.72 2291.14 31.18 2014-09-10 07:17:52.000 253 33506.07 557.73 2291.23 31.18 2014-09-10 07:17:53.000 253 33505.96 557.74 2291.14 31.18 2014-09-10 07:17:54.000 253 33506.04 557.72 2291.17 31.18 2014-09-10 07:17:55.000 253 33506.05 557.73 2291.13 31.18 2014-09-10 07:17:56.000 253 33506.04 557.71 2291.14 31.18 2014-09-10 07:17:57.000 253 33506.03 557.70 2291.17 31.18 2014-09-10 07:17:58.000 253 33506.08 557.75 2291.08 31.18 2014-09-10 07:17:59.000 253 33506.00 557.73 2291.22 31.18 2014-09-10 07:18:00.000 253 33506.11 557.74 2291.18 31.18 2014-09-10 07:18:01.000 253 33506.00 557.75 2291.15 31.18 2014-09-10 07:18:02.000 253 33506.02 557.74 2291.14 31.18 2014-09-10 07:18:03.000 253 33506.12 557.73 2291.21 31.18 2014-09-10 07:18:04.000 253 33506.04 557.73 2291.17 31.18 2014-09-10 07:18:05.000 253 33506.04 557.75 2291.14 31.18 2014-09-10 07:18:06.000 253 33506.02 557.72 2291.12 31.18 2014-09-10 07:18:07.000 253 33506.07 557.79 2291.10 31.18 2014-09-10 07:18:08.000 253 33506.03 557.76 2291.11 31.18 2014-09-10 07:18:09.000 253 33506.05 557.76 2291.16 31.18 2014-09-10 07:18:10.000 253 33506.08 557.75 2291.17 31.18 2014-09-10 07:18:11.000 253 33506.02 557.74 2291.12 31.18 2014-09-10 07:18:12.000 253 33506.07 557.75 2291.08 31.18 2014-09-10 07:18:13.000 253 33506.04 557.73 2291.10 31.18 2014-09-10 07:18:14.000 253 33506.04 557.70 2291.12 31.18 2014-09-10 07:18:15.000 253 33506.08 557.75 2291.14 31.18 2014-09-10 07:18:16.000 253 33505.98 557.73 2291.21 31.18 2014-09-10 07:18:17.000 253 33506.10 557.74 2291.11 31.18 2014-09-10 07:18:18.000 253 33506.10 557.70 2291.11 31.18 2014-09-10 07:18:19.000 253 33506.02 557.70 2291.27 31.18 2014-09-10 07:18:20.000 253 33506.00 557.73 2291.23 31.18 2014-09-10 07:18:21.000 253 33506.02 557.72 2291.16 31.18 2014-09-10 07:18:22.000 253 33506.10 557.72 2291.18 31.18 2014-09-10 07:18:23.000 253 33506.02 557.68 2291.09 31.18 2014-09-10 07:18:24.000 253 33506.08 557.73 2291.18 31.18 2014-09-10 07:18:25.000 253 33506.13 557.68 2291.18 31.18 2014-09-10 07:18:26.000 253 33506.00 557.69 2291.20 31.18 2014-09-10 07:18:27.000 253 33506.02 557.73 2291.18 31.18 2014-09-10 07:18:28.000 253 33505.97 557.72 2291.24 31.18 2014-09-10 07:18:29.000 253 33506.04 557.70 2291.23 31.18 2014-09-10 07:18:30.000 253 33505.94 557.68 2291.14 31.18 2014-09-10 07:18:30.000 253 33505.97 557.74 2291.18 31.18 2014-09-10 07:18:32.000 253 33505.96 557.73 2291.20 31.18 2014-09-10 07:18:33.000 253 33505.97 557.72 2291.17 31.18 2014-09-10 07:18:34.000 253 33505.93 557.72 2291.14 31.18 2014-09-10 07:18:35.000 253 33505.88 557.71 2291.20 31.18 2014-09-10 07:18:36.000 253 33505.94 557.71 2291.11 31.18 2014-09-10 07:18:37.000 253 33505.90 557.70 2291.20 31.18 2014-09-10 07:18:38.000 253 33505.91 557.71 2291.20 31.18 2014-09-10 07:18:39.000 253 33505.98 557.71 2291.11 31.18 2014-09-10 07:18:40.000 253 33505.96 557.73 2291.17 31.18 2014-09-10 07:18:41.000 253 33505.93 557.73 2291.15 31.18 2014-09-10 07:18:42.000 253 33505.97 557.71 2291.20 31.18 2014-09-10 07:18:43.000 253 33505.92 557.71 2291.24 31.18 2014-09-10 07:18:43.000 253 33505.90 557.73 2291.20 31.18 2014-09-10 07:18:45.000 253 33506.01 557.73 2291.13 31.18 2014-09-10 07:18:46.000 253 33505.90 557.70 2291.23 31.18 2014-09-10 07:18:47.000 253 33505.90 557.71 2291.24 31.18 2014-09-10 07:18:48.000 253 33505.99 557.70 2291.30 31.18 2014-09-10 07:18:49.000 253 33505.96 557.67 2291.22 31.18 2014-09-10 07:18:50.000 253 33505.91 557.67 2291.17 31.18 2014-09-10 07:18:51.000 253 33506.00 557.71 2291.20 31.18 2014-09-10 07:18:52.000 253 33506.00 557.66 2291.17 31.18 2014-09-10 07:18:53.000 253 33505.98 557.64 2291.17 31.18 2014-09-10 07:18:54.000 253 33505.83 557.63 2291.20 31.18 2014-09-10 07:18:55.000 253 33505.91 557.69 2291.12 31.18 2014-09-10 07:18:56.000 253 33505.91 557.67 2291.16 31.18 2014-09-10 07:18:57.000 253 33505.91 557.67 2291.22 31.18 2014-09-10 07:18:58.000 253 33506.00 557.69 2291.27 31.18 2014-09-10 07:18:59.000 253 33505.96 557.60 2291.27 31.18 2014-09-10 07:19:00.000 253 33505.92 557.65 2291.20 31.18 2014-09-10 07:19:01.000 253 33505.95 557.62 2291.16 31.18 2014-09-10 07:19:02.000 253 33505.96 557.62 2291.21 31.18 2014-09-10 07:19:03.000 253 33505.92 557.65 2291.22 31.18 2014-09-10 07:19:04.000 253 33505.84 557.62 2291.22 31.18 2014-09-10 07:19:05.000 253 33505.81 557.63 2291.27 31.18 2014-09-10 07:19:06.000 253 33505.96 557.66 2291.19 31.18 2014-09-10 07:19:07.000 253 33505.96 557.62 2291.23 31.18 2014-09-10 07:19:08.000 253 33505.93 557.63 2291.23 31.18 2014-09-10 07:19:09.000 253 33505.94 557.61 2291.11 31.18 2014-09-10 07:19:10.000 253 33505.97 557.62 2291.24 31.18 2014-09-10 07:19:11.000 253 33506.03 557.60 2291.17 31.18 2014-09-10 07:19:12.000 253 33505.93 557.60 2291.20 31.18 2014-09-10 07:19:13.000 253 33505.90 557.62 2291.17 31.18 2014-09-10 07:19:14.000 253 33505.88 557.63 2291.16 31.18 2014-09-10 07:19:15.000 253 33505.92 557.59 2291.20 31.18 2014-09-10 07:19:16.000 253 33505.93 557.66 2291.20 31.18 2014-09-10 07:19:17.000 253 33505.88 557.59 2291.17 31.18 2014-09-10 07:19:18.000 253 33505.89 557.63 2291.24 31.18 2014-09-10 07:19:19.000 253 33505.98 557.62 2291.22 31.18 2014-09-10 07:19:20.000 253 33505.94 557.62 2291.22 31.18 2014-09-10 07:19:21.000 253 33505.87 557.63 2291.18 31.18 2014-09-10 07:19:22.000 253 33505.86 557.64 2291.18 31.18 2014-09-10 07:19:23.000 253 33505.95 557.64 2291.08 31.18 2014-09-10 07:19:24.000 253 33505.84 557.61 2291.27 31.18 2014-09-10 07:19:24.000 253 33505.88 557.58 2291.27 31.18 2014-09-10 07:19:26.000 253 33505.86 557.61 2291.26 31.18 2014-09-10 07:19:27.000 253 33505.82 557.60 2291.22 31.18 2014-09-10 07:19:28.000 253 33505.93 557.57 2291.27 31.18 2014-09-10 07:19:29.000 253 33505.96 557.61 2291.30 31.18 2014-09-10 07:19:30.000 253 33505.89 557.61 2291.27 31.18 2014-09-10 07:19:31.000 253 33506.05 557.58 2291.29 31.18 2014-09-10 07:19:32.000 253 33505.89 557.59 2291.27 31.18 2014-09-10 07:19:33.000 253 33505.87 557.60 2291.27 31.18 2014-09-10 07:19:34.000 253 33505.95 557.62 2291.23 31.18 2014-09-10 07:19:35.000 253 33505.82 557.60 2291.23 31.18 2014-09-10 07:19:36.000 253 33505.94 557.60 2291.23 31.18 2014-09-10 07:19:37.000 253 33505.88 557.59 2291.20 31.18 2014-09-10 07:19:37.000 253 33505.87 557.53 2291.18 31.18 2014-09-10 07:19:39.000 253 33505.91 557.62 2291.29 31.18 2014-09-10 07:19:40.000 253 33505.90 557.61 2291.18 31.18 2014-09-10 07:19:41.000 253 33505.86 557.55 2291.16 31.18 2014-09-10 07:19:42.000 253 33505.93 557.59 2291.29 31.18 2014-09-10 07:19:43.000 253 33505.96 557.59 2291.21 31.18 2014-09-10 07:19:44.000 253 33505.88 557.57 2291.27 31.18 2014-09-10 07:19:45.000 253 33505.86 557.59 2291.24 31.18 2014-09-10 07:19:46.000 253 33505.93 557.55 2291.29 31.18 2014-09-10 07:19:47.000 253 33505.83 557.58 2291.23 31.18 2014-09-10 07:19:48.000 253 33505.90 557.58 2291.22 31.18 2014-09-10 07:19:49.000 253 33505.95 557.58 2291.18 31.18 2014-09-10 07:19:50.000 253 33505.95 557.61 2291.23 31.18 2014-09-10 07:19:51.000 253 33505.92 557.63 2291.22 31.18 2014-09-10 07:19:52.000 253 33505.93 557.60 2291.26 31.18 2014-09-10 07:19:53.000 253 33506.00 557.58 2291.20 31.18 2014-09-10 07:19:54.000 253 33505.80 557.56 2291.33 31.18 2014-09-10 07:19:55.000 253 33505.97 557.60 2291.23 31.18 2014-09-10 07:19:56.000 253 33505.91 557.58 2291.20 31.18 2014-09-10 07:19:57.000 253 33505.97 557.63 2291.23 31.18 2014-09-10 07:19:58.000 253 33505.94 557.61 2291.22 31.18 2014-09-10 07:19:59.000 253 33505.88 557.57 2291.23 31.18 2014-09-10 07:20:00.000 253 33505.98 557.60 2291.26 31.18 2014-09-10 07:20:01.000 253 33505.93 557.60 2291.17 31.18 2014-09-10 07:20:02.000 253 33505.88 557.57 2291.14 31.18 2014-09-10 07:20:03.000 253 33505.99 557.61 2291.25 31.18 2014-09-10 07:20:04.000 253 33505.93 557.61 2291.16 31.18 2014-09-10 07:20:05.000 253 33505.81 557.67 2291.14 31.18 2014-09-10 07:20:06.000 253 33505.90 557.62 2291.14 31.18 2014-09-10 07:20:07.000 253 33505.93 557.60 2291.12 31.18 2014-09-10 07:20:08.000 253 33505.83 557.59 2291.16 31.18 2014-09-10 07:20:09.000 253 33505.87 557.63 2291.27 31.18 2014-09-10 07:20:10.000 253 33505.86 557.64 2291.17 31.18 2014-09-10 07:20:11.000 253 33505.87 557.64 2291.13 31.18 2014-09-10 07:20:12.000 253 33505.93 557.59 2291.23 31.18 2014-09-10 07:20:13.000 253 33505.92 557.63 2291.26 31.18 2014-09-10 07:20:14.000 253 33505.89 557.65 2291.26 31.18 2014-09-10 07:20:15.000 253 33505.96 557.62 2291.23 31.18 2014-09-10 07:20:16.000 253 33505.87 557.65 2291.25 31.18 2014-09-10 07:20:17.000 253 33505.87 557.65 2291.20 31.18 2014-09-10 07:20:18.000 253 33505.94 557.63 2291.25 31.18 2014-09-10 07:20:18.000 253 33505.99 557.64 2291.23 31.18 2014-09-10 07:20:20.000 253 33505.92 557.63 2291.24 31.18 2014-09-10 07:20:21.000 253 33505.92 557.62 2291.26 31.18 2014-09-10 07:20:22.000 253 33505.93 557.63 2291.19 31.18 2014-09-10 07:20:23.000 253 33505.92 557.66 2291.18 31.18 2014-09-10 07:20:24.000 253 33505.96 557.66 2291.18 31.18 2014-09-10 07:20:25.000 253 33505.99 557.66 2291.22 31.18 2014-09-10 07:20:26.000 253 33505.99 557.62 2291.18 31.18 2014-09-10 07:20:27.000 253 33505.89 557.63 2291.20 31.18 2014-09-10 07:20:28.000 253 33505.90 557.65 2291.16 31.18 2014-09-10 07:20:29.000 253 33505.89 557.65 2291.16 31.18 2014-09-10 07:20:30.000 253 33505.98 557.61 2291.27 31.18 2014-09-10 07:20:31.000 253 33505.99 557.61 2291.25 31.18 2014-09-10 07:20:31.000 253 33505.86 557.60 2291.21 31.18 2014-09-10 07:20:33.000 253 33505.92 557.59 2291.36 31.18 2014-09-10 07:20:34.000 253 33505.93 557.57 2291.20 31.18 2014-09-10 07:20:35.000 253 33505.90 557.63 2291.09 31.18 2014-09-10 07:20:36.000 253 33505.95 557.58 2291.26 31.18 2014-09-10 07:20:37.000 253 33505.96 557.57 2291.17 31.18 2014-09-10 07:20:38.000 253 33505.90 557.57 2291.21 31.18 2014-09-10 07:20:39.000 253 33505.90 557.59 2291.22 31.18 2014-09-10 07:20:40.000 253 33505.96 557.60 2291.14 31.18 2014-09-10 07:20:41.000 253 33505.95 557.60 2291.17 31.18 2014-09-10 07:20:42.000 253 33505.99 557.56 2291.24 31.18 2014-09-10 07:20:43.000 253 33505.97 557.57 2291.27 31.18 2014-09-10 07:20:44.000 253 33505.92 557.58 2291.22 31.18 2014-09-10 07:20:45.000 253 33505.95 557.53 2291.17 31.18 2014-09-10 07:20:46.000 253 33505.97 557.55 2291.12 31.18 2014-09-10 07:20:47.000 253 33505.92 557.57 2291.19 31.18 2014-09-10 07:20:48.000 253 33506.02 557.54 2291.26 31.18 2014-09-10 07:20:49.000 253 33505.86 557.56 2291.20 31.18 2014-09-10 07:20:50.000 253 33505.94 557.55 2291.20 31.18 2014-09-10 07:20:51.000 253 33505.95 557.52 2291.18 31.18 2014-09-10 07:20:52.000 253 33506.04 557.58 2291.17 31.18 2014-09-10 07:20:53.000 253 33505.98 557.53 2291.25 31.18 2014-09-10 07:20:54.000 253 33505.91 557.53 2291.15 31.18 2014-09-10 07:20:55.000 253 33505.97 557.57 2291.24 31.18 2014-09-10 07:20:56.000 253 33505.96 557.55 2291.17 31.18 2014-09-10 07:20:57.000 253 33506.00 557.55 2291.20 31.18 2014-09-10 07:20:58.000 253 33505.96 557.51 2291.10 31.18 2014-09-10 07:20:59.000 253 33506.01 557.54 2291.10 31.18 2014-09-10 07:21:00.000 253 33505.98 557.53 2291.19 31.18 2014-09-10 07:21:01.000 253 33506.02 557.56 2291.13 31.18 2014-09-10 07:21:02.000 253 33506.02 557.53 2291.16 31.18 2014-09-10 07:21:03.000 253 33506.07 557.53 2291.28 31.18 2014-09-10 07:21:04.000 253 33506.02 557.55 2291.23 31.18 2014-09-10 07:21:05.000 253 33505.87 557.50 2291.15 31.18 2014-09-10 07:21:06.000 253 33506.06 557.55 2291.11 31.18 2014-09-10 07:21:07.000 253 33506.07 557.52 2291.13 31.18 2014-09-10 07:21:08.000 253 33506.01 557.50 2291.14 31.18 2014-09-10 07:21:09.000 253 33506.11 557.52 2291.17 31.18 2014-09-10 07:21:10.000 253 33506.05 557.50 2291.18 31.18 2014-09-10 07:21:11.000 253 33505.98 557.53 2291.14 31.18 2014-09-10 07:21:12.000 253 33506.04 557.50 2291.09 31.18 2014-09-10 07:21:12.000 253 33506.16 557.52 2291.20 31.18 2014-09-10 07:21:14.000 253 33506.12 557.49 2291.17 31.18 2014-09-10 07:21:15.000 253 33506.18 557.54 2291.12 31.18 2014-09-10 07:21:16.000 253 33506.06 557.51 2291.16 31.18 2014-09-10 07:21:17.000 253 33506.05 557.51 2291.07 31.18 2014-09-10 07:21:18.000 253 33506.15 557.56 2291.14 31.18 2014-09-10 07:21:19.000 253 33506.13 557.55 2291.11 31.18 2014-09-10 07:21:20.000 253 33506.10 557.53 2291.09 31.18 2014-09-10 07:21:21.000 253 33506.18 557.47 2291.12 31.18 2014-09-10 07:21:22.000 253 33506.16 557.50 2291.18 31.18 2014-09-10 07:21:23.000 253 33506.25 557.52 2291.16 31.18 2014-09-10 07:21:24.000 253 33506.08 557.52 2291.11 31.18 2014-09-10 07:21:25.000 253 33506.17 557.52 2291.07 31.18 2014-09-10 07:21:25.000 253 33506.12 557.48 2291.10 31.18 2014-09-10 07:21:27.000 253 33506.11 557.50 2291.08 31.18 2014-09-10 07:21:28.000 253 33506.06 557.53 2291.11 31.18 2014-09-10 07:21:29.000 253 33506.23 557.52 2291.13 31.18 2014-09-10 07:21:30.000 253 33506.17 557.52 2291.20 31.18 2014-09-10 07:21:31.000 253 33506.26 557.54 2291.24 31.18 2014-09-10 07:21:32.000 253 33506.12 557.48 2291.15 31.18 2014-09-10 07:21:33.000 253 33506.14 557.52 2291.14 31.18 2014-09-10 07:21:34.000 253 33506.14 557.50 2291.12 31.18 2014-09-10 07:21:35.000 253 33506.09 557.53 2291.08 31.18 2014-09-10 07:21:36.000 253 33506.23 557.52 2291.17 31.18 2014-09-10 07:21:37.000 253 33506.32 557.48 2291.18 31.18 2014-09-10 07:21:38.000 253 33506.19 557.45 2291.06 31.18 2014-09-10 07:21:39.000 253 33506.18 557.45 2291.10 31.18 2014-09-10 07:21:40.000 253 33506.23 557.47 2291.07 31.18 2014-09-10 07:21:41.000 253 33506.18 557.46 2291.04 31.18 2014-09-10 07:21:42.000 253 33506.17 557.50 2291.05 31.18 2014-09-10 07:21:43.000 253 33506.27 557.51 2291.05 31.18 2014-09-10 07:21:44.000 253 33506.19 557.49 2290.98 31.18 2014-09-10 07:21:45.000 253 33506.27 557.47 2291.06 31.18 2014-09-10 07:21:46.000 253 33506.23 557.47 2291.02 31.18 2014-09-10 07:21:47.000 253 33506.21 557.45 2291.05 31.18 2014-09-10 07:21:48.000 253 33506.18 557.50 2291.08 31.18 2014-09-10 07:21:49.000 253 33506.26 557.43 2291.00 31.18 2014-09-10 07:21:50.000 253 33506.25 557.44 2291.04 31.18 2014-09-10 07:21:51.000 253 33506.17 557.43 2291.01 31.18 2014-09-10 07:21:52.000 253 33506.22 557.42 2291.08 31.18 2014-09-10 07:21:53.000 253 33506.20 557.42 2290.97 31.18 2014-09-10 07:21:54.000 253 33506.32 557.45 2291.03 31.18 2014-09-10 07:21:55.000 253 33506.24 557.44 2291.04 31.18 2014-09-10 07:21:56.000 253 33506.28 557.42 2291.06 31.18 2014-09-10 07:21:57.000 253 33506.33 557.40 2291.08 31.18 2014-09-10 07:21:58.000 253 33506.38 557.41 2291.06 31.18 2014-09-10 07:21:59.000 253 33506.20 557.38 2291.01 31.18 2014-09-10 07:22:00.000 253 33506.29 557.39 2290.96 31.18 2014-09-10 07:22:01.000 253 33506.35 557.42 2291.02 31.18 2014-09-10 07:22:02.000 253 33506.27 557.37 2290.99 31.18 2014-09-10 07:22:03.000 253 33506.24 557.45 2291.03 31.18 2014-09-10 07:22:04.000 253 33506.40 557.44 2291.04 31.18 2014-09-10 07:22:05.000 253 33506.30 557.43 2291.03 31.18 2014-09-10 07:22:06.000 253 33506.45 557.46 2291.00 31.18 2014-09-10 07:22:06.000 253 33506.31 557.44 2290.95 31.18 2014-09-10 07:22:08.000 253 33506.30 557.41 2290.95 31.18 2014-09-10 07:22:09.000 253 33506.39 557.41 2290.97 31.18 2014-09-10 07:22:10.000 253 33506.41 557.46 2290.99 31.18 2014-09-10 07:22:11.000 253 33506.41 557.39 2291.01 31.18 2014-09-10 07:22:12.000 253 33506.38 557.40 2290.98 31.18 2014-09-10 07:22:13.000 253 33506.40 557.44 2291.05 31.18 2014-09-10 07:22:14.000 253 33506.35 557.44 2291.00 31.18 2014-09-10 07:22:15.000 253 33506.33 557.41 2290.97 31.18 2014-09-10 07:22:16.000 253 33506.42 557.44 2290.95 31.18 2014-09-10 07:22:17.000 253 33506.40 557.46 2290.99 31.18 2014-09-10 07:22:18.000 253 33506.39 557.45 2291.00 31.18 2014-09-10 07:22:19.000 253 33506.49 557.40 2291.02 31.18 2014-09-10 07:22:19.000 253 33506.42 557.39 2291.05 31.18 2014-09-10 07:22:21.000 253 33506.51 557.44 2290.99 31.18 2014-09-10 07:22:22.000 253 33506.44 557.46 2290.95 31.18 2014-09-10 07:22:23.000 253 33506.48 557.50 2290.92 31.18 2014-09-10 07:22:24.000 253 33506.42 557.47 2290.96 31.18 2014-09-10 07:22:25.000 253 33506.45 557.43 2291.05 31.18 2014-09-10 07:22:26.000 253 33506.42 557.40 2290.98 31.18 2014-09-10 07:22:27.000 253 33506.51 557.46 2290.99 31.18 2014-09-10 07:22:28.000 253 33506.42 557.47 2290.99 31.18 2014-09-10 07:22:29.000 253 33506.35 557.47 2290.94 31.18 2014-09-10 07:22:30.000 253 33506.48 557.42 2290.97 31.18 2014-09-10 07:22:31.000 253 33506.59 557.50 2290.93 31.18 2014-09-10 07:22:32.000 253 33506.53 557.47 2290.95 31.18 2014-09-10 07:22:33.000 253 33506.58 557.44 2291.00 31.18 2014-09-10 07:22:34.000 253 33506.55 557.47 2290.97 31.18 2014-09-10 07:22:35.000 253 33506.58 557.46 2290.93 31.18 2014-09-10 07:22:36.000 253 33506.53 557.48 2291.00 31.18 2014-09-10 07:22:37.000 253 33506.58 557.52 2291.03 31.18 2014-09-10 07:22:38.000 253 33506.49 557.48 2290.99 31.18 2014-09-10 07:22:39.000 253 33506.65 557.45 2291.01 31.18 2014-09-10 07:22:40.000 253 33506.53 557.47 2290.91 31.18 2014-09-10 07:22:41.000 253 33506.60 557.48 2290.94 31.18 2014-09-10 07:22:42.000 253 33506.61 557.50 2291.03 31.18 2014-09-10 07:22:43.000 253 33506.70 557.47 2290.97 31.18 2014-09-10 07:22:44.000 253 33506.58 557.47 2290.92 31.18 2014-09-10 07:22:45.000 253 33506.64 557.51 2290.94 31.18 2014-09-10 07:22:46.000 253 33506.67 557.50 2290.99 31.18 2014-09-10 07:22:47.000 253 33506.68 557.48 2290.95 31.18 2014-09-10 07:22:48.000 253 33506.65 557.50 2291.03 31.18 2014-09-10 07:22:49.000 253 33506.60 557.55 2290.91 31.18 2014-09-10 07:22:50.000 253 33506.61 557.55 2290.95 31.18 2014-09-10 07:22:51.000 253 33506.69 557.53 2291.00 31.18 2014-09-10 07:22:52.000 253 33506.70 557.55 2290.88 31.18 2014-09-10 07:22:53.000 253 33506.67 557.53 2290.91 31.18 2014-09-10 07:22:54.000 253 33506.79 557.50 2291.04 31.18 2014-09-10 07:22:55.000 253 33506.63 557.56 2290.95 31.18 2014-09-10 07:22:56.000 253 33506.62 557.56 2290.94 31.18 2014-09-10 07:22:57.000 253 33506.72 557.56 2290.93 31.18 2014-09-10 07:22:58.000 253 33506.69 557.54 2290.92 31.18 2014-09-10 07:22:59.000 253 33506.74 557.54 2290.92 31.18 2014-09-10 07:23:00.000 253 33506.70 557.58 2290.91 31.18 2014-09-10 07:23:00.000 253 33506.80 557.58 2290.83 31.18 2014-09-10 07:23:02.000 253 33506.77 557.54 2290.86 31.18 2014-09-10 07:23:03.000 253 33506.83 557.57 2290.97 31.18 2014-09-10 07:23:04.000 253 33506.82 557.56 2290.98 31.18 2014-09-10 07:23:05.000 253 33506.82 557.56 2290.83 31.18 2014-09-10 07:23:06.000 253 33506.82 557.56 2290.88 31.18 2014-09-10 07:23:07.000 253 33507.01 557.57 2290.86 31.18 2014-09-10 07:23:08.000 253 33506.82 557.56 2290.92 31.18 2014-09-10 07:23:09.000 253 33506.82 557.59 2290.93 31.18 2014-09-10 07:23:10.000 253 33506.93 557.63 2290.89 31.18 2014-09-10 07:23:11.000 253 33506.94 557.62 2290.92 31.18 2014-09-10 07:23:12.000 253 33506.82 557.61 2290.90 31.18 2014-09-10 07:23:13.000 253 33507.01 557.62 2290.92 31.18 2014-09-10 07:23:13.000 253 33506.79 557.63 2290.90 31.18 2014-09-10 07:23:15.000 253 33506.90 557.66 2290.81 31.18 2014-09-10 07:23:16.000 253 33506.96 557.60 2290.83 31.18 2014-09-10 07:23:17.000 253 33506.92 557.62 2290.90 31.18 2014-09-10 07:23:18.000 253 33506.92 557.63 2290.88 31.18 2014-09-10 07:23:19.000 253 33507.01 557.64 2290.86 31.18 2014-09-10 07:23:20.000 253 33506.92 557.63 2290.82 31.18 2014-09-10 07:23:21.000 253 33506.93 557.67 2290.83 31.18 2014-09-10 07:23:22.000 253 33506.94 557.67 2290.88 31.18 2014-09-10 07:23:23.000 253 33506.92 557.66 2290.82 31.18 2014-09-10 07:23:24.000 253 33507.07 557.70 2290.89 31.18 2014-09-10 07:23:25.000 253 33507.10 557.73 2290.88 31.18 2014-09-10 07:23:26.000 253 33506.97 557.70 2290.87 31.18 2014-09-10 07:23:27.000 253 33506.90 557.68 2290.89 31.18 2014-09-10 07:23:28.000 253 33507.05 557.73 2290.86 31.18 2014-09-10 07:23:29.000 253 33507.01 557.77 2290.88 31.18 2014-09-10 07:23:30.000 253 33507.13 557.75 2290.96 31.18 2014-09-10 07:23:31.000 253 33507.13 557.75 2290.89 31.18 2014-09-10 07:23:32.000 253 33507.01 557.75 2290.91 31.18 2014-09-10 07:23:33.000 253 33507.03 557.75 2290.75 31.18 2014-09-10 07:23:34.000 253 33507.05 557.76 2290.85 31.18 2014-09-10 07:23:35.000 253 33506.90 557.78 2290.77 31.18 2014-09-10 07:23:36.000 253 33507.08 557.75 2290.84 31.18 2014-09-10 07:23:37.000 253 33507.04 557.78 2290.91 31.18 2014-09-10 07:23:38.000 253 33507.04 557.74 2290.84 31.18 2014-09-10 07:23:39.000 253 33507.06 557.76 2290.84 31.18 2014-09-10 07:23:40.000 253 33507.15 557.75 2290.84 31.18 2014-09-10 07:23:41.000 253 33507.03 557.77 2290.78 31.18 2014-09-10 07:23:42.000 253 33507.07 557.79 2290.86 31.18 2014-09-10 07:23:43.000 253 33507.14 557.79 2290.86 31.18 2014-09-10 07:23:44.000 253 33507.11 557.81 2290.80 31.18 2014-09-10 07:23:45.000 253 33507.11 557.80 2290.77 31.18 2014-09-10 07:23:46.000 253 33507.15 557.81 2290.84 31.18 2014-09-10 07:23:47.000 253 33507.12 557.81 2290.77 31.18 2014-09-10 07:23:48.000 253 33507.15 557.80 2290.83 31.18 2014-09-10 07:23:49.000 253 33507.25 557.78 2290.77 31.18 2014-09-10 07:23:50.000 253 33507.18 557.78 2290.86 31.18 2014-09-10 07:23:51.000 253 33507.13 557.84 2290.85 31.18 2014-09-10 07:23:52.000 253 33507.21 557.81 2290.83 31.18 2014-09-10 07:23:53.000 253 33507.18 557.82 2290.79 31.18 2014-09-10 07:23:54.000 253 33507.33 557.82 2290.93 31.18 2014-09-10 07:23:54.000 253 33507.28 557.79 2290.76 31.18 2014-09-10 07:23:56.000 253 33507.29 557.78 2290.73 31.18 2014-09-10 07:23:57.000 253 33507.29 557.79 2290.76 31.18 2014-09-10 07:23:58.000 253 33507.25 557.78 2290.77 31.18 2014-09-10 07:23:59.000 253 33507.29 557.84 2290.79 31.18 2014-09-10 07:24:00.000 253 33507.31 557.82 2290.82 31.18 2014-09-10 07:24:01.000 253 33507.26 557.82 2290.73 31.18 2014-09-10 07:24:02.000 253 33507.27 557.80 2290.73 31.18 2014-09-10 07:24:03.000 253 33507.33 557.82 2290.80 31.18 2014-09-10 07:24:04.000 253 33507.33 557.80 2290.74 31.18 2014-09-10 07:24:05.000 253 33507.33 557.84 2290.71 31.18 2014-09-10 07:24:06.000 253 33507.29 557.84 2290.85 31.18 2014-09-10 07:24:07.000 253 33507.30 557.88 2290.77 31.18 2014-09-10 07:24:07.000 253 33507.43 557.83 2290.80 31.18 2014-09-10 07:24:09.000 253 33507.39 557.83 2290.80 31.18 2014-09-10 07:24:10.000 253 33507.36 557.85 2290.72 31.18 2014-09-10 07:24:11.000 253 33507.34 557.83 2290.69 31.18 2014-09-10 07:24:12.000 253 33507.35 557.91 2290.76 31.18 2014-09-10 07:24:13.000 253 33507.29 557.87 2290.71 31.18 2014-09-10 07:24:14.000 253 33507.42 557.87 2290.75 31.18 2014-09-10 07:24:15.000 253 33507.35 557.88 2290.72 31.18 2014-09-10 07:24:16.000 253 33507.42 557.89 2290.68 31.18 2014-09-10 07:24:17.000 253 33507.35 557.85 2290.59 31.18 2014-09-10 07:24:18.000 253 33507.31 557.89 2290.77 31.18 2014-09-10 07:24:19.000 253 33507.48 557.88 2290.74 31.18 2014-09-10 07:24:20.000 253 33507.35 557.92 2290.65 31.18 2014-09-10 07:24:21.000 253 33507.35 557.87 2290.63 31.18 2014-09-10 07:24:22.000 253 33507.38 557.89 2290.71 31.18 2014-09-10 07:24:23.000 253 33507.32 557.86 2290.76 31.18 2014-09-10 07:24:24.000 253 33507.38 557.87 2290.82 31.18 2014-09-10 07:24:25.000 253 33507.32 557.89 2290.75 31.18 2014-09-10 07:24:26.000 253 33507.34 557.85 2290.72 31.18 2014-09-10 07:24:27.000 253 33507.41 557.84 2290.73 31.18 2014-09-10 07:24:28.000 253 33507.42 557.86 2290.74 31.18 2014-09-10 07:24:29.000 253 33507.42 557.86 2290.73 31.18 2014-09-10 07:24:30.000 253 33507.38 557.87 2290.65 31.18 2014-09-10 07:24:31.000 253 33507.32 557.84 2290.74 31.18 2014-09-10 07:24:32.000 253 33507.41 557.87 2290.69 31.18 2014-09-10 07:24:33.000 253 33507.34 557.84 2290.77 31.18 2014-09-10 07:24:34.000 253 33507.39 557.86 2290.80 31.18 2014-09-10 07:24:35.000 253 33507.37 557.84 2290.73 31.18 2014-09-10 07:24:36.000 253 33507.39 557.87 2290.79 31.18 2014-09-10 07:24:37.000 253 33507.29 557.89 2290.76 31.18 2014-09-10 07:24:38.000 253 33507.39 557.89 2290.76 31.18 2014-09-10 07:24:39.000 253 33507.35 557.87 2290.82 31.18 2014-09-10 07:24:40.000 253 33507.33 557.86 2290.78 31.18 2014-09-10 07:24:41.000 253 33507.26 557.87 2290.80 31.18 2014-09-10 07:24:42.000 253 33507.32 557.87 2290.70 31.18 2014-09-10 07:24:43.000 253 33507.35 557.86 2290.85 31.18 2014-09-10 07:24:44.000 253 33507.21 557.85 2290.79 31.18 2014-09-10 07:24:45.000 253 33507.32 557.87 2290.74 31.18 2014-09-10 07:24:46.000 253 33507.38 557.90 2290.62 31.18 2014-09-10 07:24:47.000 253 33507.29 557.91 2290.77 31.18 2014-09-10 07:24:48.000 253 33507.20 557.92 2290.79 31.18 2014-09-10 07:24:48.000 253 33507.31 557.92 2290.70 31.18 2014-09-10 07:24:50.000 253 33507.33 557.91 2290.75 31.18 2014-09-10 07:24:51.000 253 33507.27 557.90 2290.73 31.18 2014-09-10 07:24:52.000 253 33507.34 557.89 2290.80 31.18 2014-09-10 07:24:53.000 253 33507.35 557.87 2290.76 31.18 2014-09-10 07:24:54.000 253 33507.33 557.88 2290.77 31.18 2014-09-10 07:24:55.000 253 33507.28 557.87 2290.77 31.18 2014-09-10 07:24:56.000 253 33507.41 557.92 2290.71 31.18 2014-09-10 07:24:57.000 253 33507.29 557.89 2290.67 31.18 2014-09-10 07:24:58.000 253 33507.30 557.87 2290.79 31.18 2014-09-10 07:24:59.000 253 33507.30 557.89 2290.76 31.18 2014-09-10 07:25:00.000 253 33507.38 557.92 2290.74 31.18 2014-09-10 07:25:01.000 253 33507.30 557.86 2290.70 31.18 2014-09-10 07:25:01.000 253 33507.44 557.88 2290.76 31.18 2014-09-10 07:25:03.000 253 33507.39 557.91 2290.71 31.18 2014-09-10 07:25:04.000 253 33507.41 557.93 2290.76 31.18 2014-09-10 07:25:05.000 253 33507.42 557.86 2290.78 31.18 2014-09-10 07:25:06.000 253 33507.43 557.89 2290.80 31.18 2014-09-10 07:25:07.000 253 33507.29 557.85 2290.73 31.18 2014-09-10 07:25:08.000 253 33507.50 557.85 2290.79 31.18 2014-09-10 07:25:09.000 253 33507.35 557.85 2290.77 31.18 2014-09-10 07:25:10.000 253 33507.41 557.88 2290.79 31.18 2014-09-10 07:25:11.000 253 33507.42 557.92 2290.73 31.18 2014-09-10 07:25:12.000 253 33507.43 557.86 2290.86 31.18 2014-09-10 07:25:13.000 253 33507.39 557.85 2290.76 31.18 2014-09-10 07:25:14.000 253 33507.56 557.87 2290.67 31.18 2014-09-10 07:25:15.000 253 33507.41 557.82 2290.70 31.18 2014-09-10 07:25:16.000 253 33507.45 557.82 2290.73 31.18 2014-09-10 07:25:17.000 253 33507.47 557.88 2290.74 31.18 2014-09-10 07:25:18.000 253 33507.40 557.84 2290.70 31.18 2014-09-10 07:25:19.000 253 33507.41 557.87 2290.68 31.18 2014-09-10 07:25:20.000 253 33507.41 557.86 2290.67 31.18 2014-09-10 07:25:21.000 253 33507.45 557.85 2290.66 31.18 2014-09-10 07:25:22.000 253 33507.42 557.81 2290.73 31.18 2014-09-10 07:25:23.000 253 33507.52 557.82 2290.74 31.18 2014-09-10 07:25:24.000 253 33507.52 557.82 2290.79 31.18 2014-09-10 07:25:25.000 253 33507.47 557.81 2290.71 31.18 2014-09-10 07:25:26.000 253 33507.53 557.81 2290.76 31.18 2014-09-10 07:25:27.000 253 33507.52 557.82 2290.72 31.18 2014-09-10 07:25:28.000 253 33507.60 557.81 2290.71 31.18 2014-09-10 07:25:29.000 253 33507.49 557.80 2290.72 31.18 2014-09-10 07:25:30.000 253 33507.56 557.80 2290.73 31.18 2014-09-10 07:25:31.000 253 33507.66 557.75 2290.76 31.18 2014-09-10 07:25:32.000 253 33507.71 557.80 2290.65 31.18 2014-09-10 07:25:33.000 253 33507.63 557.79 2290.69 31.18 2014-09-10 07:25:34.000 253 33507.64 557.79 2290.72 31.18 2014-09-10 07:25:35.000 253 33507.63 557.73 2290.60 31.18 2014-09-10 07:25:36.000 253 33507.60 557.73 2290.65 31.18 2014-09-10 07:25:37.000 253 33507.70 557.80 2290.62 31.18 2014-09-10 07:25:38.000 253 33507.63 557.75 2290.60 31.18 2014-09-10 07:25:39.000 253 33507.66 557.74 2290.61 31.18 2014-09-10 07:25:40.000 253 33507.77 557.73 2290.65 31.18 2014-09-10 07:25:41.000 253 33507.71 557.78 2290.57 31.18 2014-09-10 07:25:42.000 253 33507.72 557.78 2290.71 31.18 2014-09-10 07:25:42.000 253 33507.75 557.74 2290.54 31.18 2014-09-10 07:25:44.000 253 33507.85 557.75 2290.53 31.18 2014-09-10 07:25:45.000 253 33507.76 557.77 2290.57 31.18 2014-09-10 07:25:46.000 253 33507.76 557.77 2290.63 31.18 2014-09-10 07:25:47.000 253 33507.79 557.76 2290.58 31.18 2014-09-10 07:25:48.000 253 33507.77 557.73 2290.54 31.18 2014-09-10 07:25:49.000 253 33507.73 557.75 2290.61 31.18 2014-09-10 07:25:50.000 253 33507.80 557.74 2290.54 31.18 2014-09-10 07:25:51.000 253 33507.84 557.74 2290.55 31.18 2014-09-10 07:25:52.000 253 33507.84 557.74 2290.57 31.18 2014-09-10 07:25:53.000 253 33507.79 557.75 2290.58 31.18 2014-09-10 07:25:54.000 253 33507.82 557.71 2290.49 31.18 2014-09-10 07:25:55.000 253 33507.82 557.73 2290.51 31.18 2014-09-10 07:25:55.000 253 33507.88 557.76 2290.55 31.18 2014-09-10 07:25:57.000 253 33507.85 557.72 2290.55 31.18 2014-09-10 07:25:58.000 253 33507.92 557.76 2290.51 31.18 2014-09-10 07:25:59.000 253 33507.85 557.79 2290.61 31.18 2014-09-10 07:26:00.000 253 33507.85 557.78 2290.57 31.18 2014-09-10 07:26:01.000 253 33507.91 557.71 2290.51 31.18 2014-09-10 07:26:02.000 253 33508.06 557.70 2290.51 31.18 2014-09-10 07:26:03.000 253 33508.00 557.68 2290.51 31.18 2014-09-10 07:26:04.000 253 33507.97 557.71 2290.45 31.18 2014-09-10 07:26:05.000 253 33507.97 557.72 2290.42 31.18 2014-09-10 07:26:06.000 253 33508.01 557.77 2290.49 31.18 2014-09-10 07:26:07.000 253 33507.92 557.72 2290.43 31.18 2014-09-10 07:26:08.000 253 33508.01 557.77 2290.54 31.18 2014-09-10 07:26:09.000 253 33508.04 557.75 2290.49 31.18 2014-09-10 07:26:10.000 253 33508.06 557.74 2290.34 31.18 2014-09-10 07:26:11.000 253 33508.08 557.73 2290.41 31.18 2014-09-10 07:26:12.000 253 33508.03 557.75 2290.45 31.18 2014-09-10 07:26:13.000 253 33507.97 557.69 2290.49 31.18 2014-09-10 07:26:14.000 253 33508.17 557.74 2290.42 31.18 2014-09-10 07:26:15.000 253 33508.07 557.72 2290.39 31.18 2014-09-10 07:26:16.000 253 33508.13 557.70 2290.36 31.18 2014-09-10 07:26:17.000 253 33508.07 557.68 2290.39 31.18 2014-09-10 07:26:18.000 253 33508.22 557.64 2290.48 31.18 2014-09-10 07:26:19.000 253 33508.14 557.64 2290.42 31.18 2014-09-10 07:26:20.000 253 33508.09 557.66 2290.42 31.18 2014-09-10 07:26:21.000 253 33508.16 557.65 2290.45 31.18 2014-09-10 07:26:22.000 253 33508.16 557.70 2290.34 31.18 2014-09-10 07:26:23.000 253 33508.14 557.73 2290.37 31.18 2014-09-10 07:26:24.000 253 33508.21 557.74 2290.32 31.18 2014-09-10 07:26:25.000 253 33508.17 557.72 2290.40 31.18 2014-09-10 07:26:26.000 253 33508.21 557.72 2290.43 31.18 2014-09-10 07:26:27.000 253 33508.18 557.73 2290.37 31.18 2014-09-10 07:26:28.000 253 33508.19 557.69 2290.31 31.18 2014-09-10 07:26:29.000 253 33508.29 557.73 2290.26 31.18 2014-09-10 07:26:30.000 253 33508.21 557.73 2290.32 31.18 2014-09-10 07:26:31.000 253 33508.22 557.75 2290.33 31.18 2014-09-10 07:26:32.000 253 33508.22 557.67 2290.32 31.18 2014-09-10 07:26:33.000 253 33508.26 557.68 2290.28 31.18 2014-09-10 07:26:34.000 253 33508.29 557.74 2290.35 31.18 2014-09-10 07:26:35.000 253 33508.31 557.77 2290.35 31.18 2014-09-10 07:26:36.000 253 33508.29 557.74 2290.37 31.18 2014-09-10 07:26:36.000 253 33508.31 557.76 2290.27 31.18 2014-09-10 07:26:38.000 253 33508.32 557.73 2290.30 31.18 2014-09-10 07:26:39.000 253 33508.34 557.70 2290.28 31.18 2014-09-10 07:26:40.000 253 33508.26 557.75 2290.28 31.18 2014-09-10 07:26:41.000 253 33508.40 557.78 2290.28 31.18 2014-09-10 07:26:42.000 253 33508.28 557.72 2290.20 31.18 2014-09-10 07:26:43.000 253 33508.37 557.76 2290.28 31.18 2014-09-10 07:26:44.000 253 33508.38 557.76 2290.22 31.18 2014-09-10 07:26:45.000 253 33508.37 557.74 2290.23 31.18 2014-09-10 07:26:46.000 253 33508.38 557.75 2290.27 31.18 2014-09-10 07:26:47.000 253 33508.35 557.78 2290.27 31.18 2014-09-10 07:26:48.000 253 33508.33 557.76 2290.20 31.18 2014-09-10 07:26:49.000 253 33508.37 557.79 2290.25 31.18 2014-09-10 07:26:49.000 253 33508.50 557.81 2290.29 31.18 2014-09-10 07:26:51.000 253 33508.38 557.80 2290.30 31.18 2014-09-10 07:26:52.000 253 33508.35 557.78 2290.26 31.18 2014-09-10 07:26:53.000 253 33508.37 557.80 2290.20 31.18 2014-09-10 07:26:54.000 253 33508.42 557.81 2290.26 31.18 2014-09-10 07:26:55.000 253 33508.43 557.77 2290.25 31.18 2014-09-10 07:26:56.000 253 33508.47 557.81 2290.24 31.18 2014-09-10 07:26:57.000 253 33508.49 557.81 2290.26 31.18 2014-09-10 07:26:58.000 253 33508.41 557.84 2290.18 31.18 2014-09-10 07:26:59.000 253 33508.51 557.86 2290.18 31.18 2014-09-10 07:27:00.000 253 33508.40 557.87 2290.19 31.18 2014-09-10 07:27:01.000 253 33508.51 557.89 2290.18 31.18 2014-09-10 07:27:02.000 253 33508.49 557.82 2290.15 31.18 2014-09-10 07:27:03.000 253 33508.50 557.81 2290.18 31.18 2014-09-10 07:27:04.000 253 33508.49 557.88 2290.12 31.18 2014-09-10 07:27:05.000 253 33508.49 557.89 2290.17 31.18 2014-09-10 07:27:06.000 253 33508.41 557.82 2290.10 31.18 2014-09-10 07:27:07.000 253 33508.49 557.87 2290.26 31.18 2014-09-10 07:27:08.000 253 33508.47 557.87 2290.09 31.18 2014-09-10 07:27:09.000 253 33508.47 557.83 2290.10 31.18 2014-09-10 07:27:10.000 253 33508.50 557.88 2290.06 31.18 2014-09-10 07:27:11.000 253 33508.53 557.89 2290.17 31.18 2014-09-10 07:27:12.000 253 33508.50 557.83 2290.12 31.18 2014-09-10 07:27:13.000 253 33508.40 557.89 2290.08 31.18 2014-09-10 07:27:14.000 253 33508.49 557.85 2290.12 31.18 2014-09-10 07:27:15.000 253 33508.54 557.87 2290.21 31.18 2014-09-10 07:27:16.000 253 33508.49 557.93 2290.03 31.18 2014-09-10 07:27:17.000 253 33508.50 557.88 2290.08 31.18 2014-09-10 07:27:18.000 253 33508.56 557.91 2290.13 31.18 2014-09-10 07:27:19.000 253 33508.57 557.89 2290.12 31.18 2014-09-10 07:27:20.000 253 33508.47 557.92 2290.11 31.18 2014-09-10 07:27:21.000 253 33508.44 557.89 2290.11 31.18 2014-09-10 07:27:22.000 253 33508.53 557.90 2290.08 31.18 2014-09-10 07:27:23.000 253 33508.49 557.94 2290.15 31.18 2014-09-10 07:27:24.000 253 33508.49 557.91 2290.06 31.18 2014-09-10 07:27:25.000 253 33508.58 557.92 2290.03 31.18 2014-09-10 07:27:26.000 253 33508.58 557.95 2290.09 31.18 2014-09-10 07:27:27.000 253 33508.51 557.94 2290.03 31.18 2014-09-10 07:27:28.000 253 33508.51 557.95 2290.11 31.18 2014-09-10 07:27:29.000 253 33508.48 557.95 2290.10 31.18 2014-09-10 07:27:30.000 253 33508.47 557.98 2290.10 31.18 2014-09-10 07:27:30.000 253 33508.55 557.95 2290.06 31.18 2014-09-10 07:27:32.000 253 33508.51 557.99 2290.05 31.18 2014-09-10 07:27:33.000 253 33508.49 557.98 2290.10 31.18 2014-09-10 07:27:34.000 253 33508.44 557.98 2290.00 31.18 2014-09-10 07:27:35.000 253 33508.53 558.04 2290.02 31.18 2014-09-10 07:27:36.000 253 33508.53 558.00 2290.10 31.18 2014-09-10 07:27:37.000 253 33508.52 558.01 2290.08 31.18 2014-09-10 07:27:38.000 253 33508.58 558.02 2290.12 31.18 2014-09-10 07:27:39.000 253 33508.57 557.99 2290.14 31.18 2014-09-10 07:27:40.000 253 33508.51 558.00 2290.10 31.18 2014-09-10 07:27:41.000 253 33508.43 558.04 2290.05 31.18 2014-09-10 07:27:42.000 253 33508.52 558.05 2290.09 31.18 2014-09-10 07:27:43.000 253 33508.46 558.05 2290.10 31.18 2014-09-10 07:27:43.000 253 33508.59 558.03 2290.05 31.18 2014-09-10 07:27:45.000 253 33508.54 558.06 2290.07 31.18 2014-09-10 07:27:46.000 253 33508.56 558.02 2290.07 31.18 2014-09-10 07:27:47.000 253 33508.56 558.00 2290.05 31.18 2014-09-10 07:27:48.000 253 33508.54 558.06 2290.04 31.18 2014-09-10 07:27:49.000 253 33508.56 558.06 2290.07 31.18 2014-09-10 07:27:50.000 253 33508.51 558.05 2290.05 31.18 2014-09-10 07:27:51.000 253 33508.56 558.07 2290.05 31.18 2014-09-10 07:27:52.000 253 33508.54 558.06 2289.97 31.18 2014-09-10 07:27:53.000 253 33508.53 558.03 2290.02 31.18 2014-09-10 07:27:54.000 253 33508.59 558.08 2290.07 31.18 2014-09-10 07:27:55.000 253 33508.55 558.12 2290.04 31.18 2014-09-10 07:27:56.000 253 33508.60 558.09 2290.07 31.18 2014-09-10 07:27:57.000 253 33508.48 558.06 2290.11 31.18 2014-09-10 07:27:58.000 253 33508.50 558.09 2290.06 31.18 2014-09-10 07:27:59.000 253 33508.57 558.12 2290.09 31.18 2014-09-10 07:28:00.000 253 33508.63 558.15 2290.10 31.18 2014-09-10 07:28:01.000 253 33508.50 558.14 2290.08 31.18 2014-09-10 07:28:02.000 253 33508.56 558.14 2290.09 31.18 2014-09-10 07:28:03.000 253 33508.57 558.11 2290.06 31.18 2014-09-10 07:28:04.000 253 33508.54 558.13 2290.02 31.18 2014-09-10 07:28:05.000 253 33508.53 558.12 2290.14 31.18 2014-09-10 07:28:06.000 253 33508.59 558.12 2290.05 31.18 2014-09-10 07:28:07.000 253 33508.48 558.16 2290.02 31.18 2014-09-10 07:28:08.000 253 33508.53 558.17 2290.05 31.18 2014-09-10 07:28:09.000 253 33508.51 558.17 2290.07 31.18 2014-09-10 07:28:10.000 253 33508.61 558.19 2289.99 31.18 2014-09-10 07:28:11.000 253 33508.57 558.20 2290.00 31.18 2014-09-10 07:28:12.000 253 33508.54 558.17 2290.04 31.18 2014-09-10 07:28:13.000 253 33508.60 558.23 2290.07 31.18 2014-09-10 07:28:14.000 253 33508.48 558.19 2290.06 31.18 2014-09-10 07:28:15.000 253 33508.51 558.20 2290.06 31.18 2014-09-10 07:28:16.000 253 33508.53 558.23 2290.06 31.18 2014-09-10 07:28:17.000 253 33508.59 558.18 2290.06 31.18 2014-09-10 07:28:18.000 253 33508.53 558.17 2290.03 31.18 2014-09-10 07:28:19.000 253 33508.56 558.23 2290.06 31.18 2014-09-10 07:28:20.000 253 33508.62 558.21 2290.03 31.18 2014-09-10 07:28:21.000 253 33508.50 558.21 2290.02 31.18 2014-09-10 07:28:22.000 253 33508.56 558.25 2290.05 31.18 2014-09-10 07:28:23.000 253 33508.57 558.22 2290.02 31.18 2014-09-10 07:28:24.000 253 33508.50 558.25 2290.01 31.18 2014-09-10 07:28:24.000 253 33508.53 558.19 2290.12 31.18 2014-09-10 07:28:26.000 253 33508.69 558.26 2289.99 31.18 2014-09-10 07:28:27.000 253 33508.54 558.26 2289.99 31.18 2014-09-10 07:28:28.000 253 33508.50 558.22 2290.01 31.18 2014-09-10 07:28:29.000 253 33508.53 558.25 2289.98 31.18 2014-09-10 07:28:30.000 253 33508.54 558.22 2289.99 31.18 2014-09-10 07:28:31.000 253 33508.57 558.25 2290.09 31.18 2014-09-10 07:28:32.000 253 33508.59 558.24 2290.00 31.18 2014-09-10 07:28:33.000 253 33508.51 558.23 2290.02 31.18 2014-09-10 07:28:34.000 253 33508.54 558.29 2290.03 31.18 2014-09-10 07:28:35.000 253 33508.56 558.26 2290.03 31.18 2014-09-10 07:28:36.000 253 33508.47 558.25 2290.01 31.18 2014-09-10 07:28:37.000 253 33508.50 558.29 2289.99 31.18 2014-09-10 07:28:37.000 253 33508.62 558.27 2290.04 31.18 2014-09-10 07:28:39.000 253 33508.59 558.28 2290.02 31.18 2014-09-10 07:28:40.000 253 33508.56 558.29 2290.05 31.18 2014-09-10 07:28:41.000 253 33508.57 558.29 2290.09 31.18 2014-09-10 07:28:42.000 253 33508.67 558.33 2290.02 31.18 2014-09-10 07:28:43.000 253 33508.50 558.34 2289.98 31.18 2014-09-10 07:28:44.000 253 33508.59 558.34 2289.98 31.18 2014-09-10 07:28:45.000 253 33508.55 558.31 2289.91 31.18 2014-09-10 07:28:46.000 253 33508.60 558.31 2289.99 31.18 2014-09-10 07:28:47.000 253 33508.55 558.32 2290.12 31.18 2014-09-10 07:28:48.000 253 33508.54 558.35 2290.04 31.18 2014-09-10 07:28:49.000 253 33508.47 558.32 2289.99 31.18 2014-09-10 07:28:50.000 253 33508.53 558.35 2290.08 31.18 2014-09-10 07:28:51.000 253 33508.39 558.33 2290.01 31.18 2014-09-10 07:28:52.000 253 33508.52 558.32 2290.02 31.18 2014-09-10 07:28:53.000 253 33508.49 558.33 2290.02 31.18 2014-09-10 07:28:54.000 253 33508.44 558.32 2289.99 31.18 2014-09-10 07:28:55.000 253 33508.50 558.38 2290.08 31.18 2014-09-10 07:28:56.000 253 33508.56 558.41 2290.08 31.18 2014-09-10 07:28:57.000 253 33508.46 558.41 2290.02 31.18 2014-09-10 07:28:58.000 253 33508.52 558.39 2290.01 31.18 2014-09-10 07:28:59.000 253 33508.56 558.40 2290.09 31.18 2014-09-10 07:29:00.000 253 33508.56 558.38 2290.03 31.18 2014-09-10 07:29:01.000 253 33508.44 558.42 2290.08 31.18 2014-09-10 07:29:02.000 253 33508.47 558.38 2290.09 31.18 2014-09-10 07:29:03.000 253 33508.46 558.39 2290.06 31.18 2014-09-10 07:29:04.000 253 33508.45 558.41 2290.01 31.18 2014-09-10 07:29:05.000 253 33508.47 558.41 2290.05 31.18 2014-09-10 07:29:06.000 253 33508.49 558.42 2290.03 31.18 2014-09-10 07:29:07.000 253 33508.57 558.44 2290.09 31.18 2014-09-10 07:29:08.000 253 33508.51 558.44 2290.02 31.18 2014-09-10 07:29:09.000 253 33508.60 558.43 2290.04 31.18 2014-09-10 07:29:10.000 253 33508.54 558.48 2290.09 31.18 2014-09-10 07:29:11.000 253 33508.50 558.42 2290.01 31.18 2014-09-10 07:29:12.000 253 33508.41 558.48 2290.07 31.18 2014-09-10 07:29:13.000 253 33508.53 558.49 2290.05 31.18 2014-09-10 07:29:14.000 253 33508.48 558.48 2290.09 31.18 2014-09-10 07:29:15.000 253 33508.50 558.47 2289.99 31.18 2014-09-10 07:29:16.000 253 33508.46 558.50 2290.11 31.18 2014-09-10 07:29:17.000 253 33508.58 558.51 2290.14 31.18 2014-09-10 07:29:18.000 253 33508.50 558.48 2290.05 31.18 2014-09-10 07:29:18.000 253 33508.49 558.46 2289.97 31.18 2014-09-10 07:29:20.000 253 33508.51 558.51 2290.07 31.18 2014-09-10 07:29:21.000 253 33508.53 558.53 2290.10 31.18 2014-09-10 07:29:22.000 253 33508.49 558.48 2290.01 31.18 2014-09-10 07:29:23.000 253 33508.51 558.52 2290.04 31.18 2014-09-10 07:29:24.000 253 33508.56 558.49 2290.05 31.18 2014-09-10 07:29:25.000 253 33508.31 558.53 2289.99 31.18 2014-09-10 07:29:26.000 253 33508.46 558.56 2290.06 31.18 2014-09-10 07:29:27.000 253 33508.44 558.52 2290.05 31.18 2014-09-10 07:29:28.000 253 33508.44 558.54 2290.08 31.18 2014-09-10 07:29:29.000 253 33508.50 558.52 2290.08 31.18 2014-09-10 07:29:30.000 253 33508.57 558.52 2290.01 31.18 2014-09-10 07:29:31.000 253 33508.52 558.53 2290.02 31.18 2014-09-10 07:29:31.000 253 33508.37 558.53 2290.03 31.18 2014-09-10 07:29:33.000 253 33508.38 558.52 2290.07 31.18 2014-09-10 07:29:34.000 253 33508.40 558.50 2290.05 31.18 2014-09-10 07:29:35.000 253 33508.39 558.53 2290.08 31.18 2014-09-10 07:29:36.000 253 33508.46 558.52 2289.93 31.18 2014-09-10 07:29:37.000 253 33508.38 558.53 2289.97 31.18 2014-09-10 07:29:38.000 253 33508.44 558.59 2289.99 31.18 2014-09-10 07:29:39.000 253 33508.35 558.57 2290.01 31.18 2014-09-10 07:29:40.000 253 33508.46 558.56 2289.95 31.18 2014-09-10 07:29:41.000 253 33508.43 558.56 2289.97 31.18 2014-09-10 07:29:42.000 253 33508.39 558.56 2290.14 31.18 2014-09-10 07:29:43.000 253 33508.48 558.55 2289.99 31.18 2014-09-10 07:29:44.000 253 33508.47 558.53 2289.93 31.18 2014-09-10 07:29:45.000 253 33508.38 558.52 2289.98 31.18 2014-09-10 07:29:46.000 253 33508.44 558.56 2290.09 31.18 2014-09-10 07:29:47.000 253 33508.50 558.52 2290.03 31.18 2014-09-10 07:29:48.000 253 33508.39 558.55 2289.98 31.18 2014-09-10 07:29:49.000 253 33508.45 558.53 2289.99 31.18 2014-09-10 07:29:50.000 253 33508.46 558.55 2290.09 31.18 2014-09-10 07:29:51.000 253 33508.41 558.57 2290.08 31.18 2014-09-10 07:29:52.000 253 33508.39 558.54 2289.97 31.18 2014-09-10 07:29:53.000 253 33508.45 558.57 2290.05 31.18 2014-09-10 07:29:54.000 253 33508.37 558.57 2289.97 31.18 2014-09-10 07:29:55.000 253 33508.37 558.53 2290.09 31.18 2014-09-10 07:29:56.000 253 33508.50 558.53 2290.02 31.18 2014-09-10 07:29:57.000 253 33508.41 558.54 2289.99 31.18 2014-09-10 07:29:58.000 253 33508.46 558.54 2290.01 31.18 2014-09-10 07:29:59.000 253 33508.40 558.54 2289.99 31.18 2014-09-10 07:30:00.000 253 33508.45 558.57 2290.05 31.18 2014-09-10 07:30:01.000 253 33508.43 558.54 2290.03 31.18 2014-09-10 07:30:02.000 253 33508.43 558.56 2289.97 31.18 2014-09-10 07:30:03.000 253 33508.34 558.52 2289.99 31.18 2014-09-10 07:30:04.000 253 33508.41 558.56 2290.05 31.18 2014-09-10 07:30:05.000 253 33508.48 558.53 2290.02 31.18 2014-09-10 07:30:06.000 253 33508.49 558.60 2290.05 31.18 2014-09-10 07:30:07.000 253 33508.37 558.54 2290.05 31.18 2014-09-10 07:30:08.000 253 33508.40 558.53 2289.99 31.18 2014-09-10 07:30:09.000 253 33508.46 558.53 2289.99 31.18 2014-09-10 07:30:10.000 253 33508.38 558.57 2289.97 31.18 2014-09-10 07:30:11.000 253 33508.40 558.54 2289.96 31.18 2014-09-10 07:30:12.000 253 33508.37 558.57 2289.96 31.18 2014-09-10 07:30:12.000 253 33508.46 558.58 2290.02 31.18 2014-09-10 07:30:14.000 253 33508.32 558.58 2290.12 31.18 2014-09-10 07:30:15.000 253 33508.43 558.56 2290.04 31.18 2014-09-10 07:30:16.000 253 33508.46 558.54 2290.09 31.18 2014-09-10 07:30:17.000 253 33508.49 558.54 2290.00 31.18 2014-09-10 07:30:18.000 253 33508.44 558.53 2290.00 31.18 2014-09-10 07:30:19.000 253 33508.46 558.58 2290.05 31.18 2014-09-10 07:30:20.000 253 33508.41 558.52 2290.01 31.18 2014-09-10 07:30:21.000 253 33508.52 558.54 2290.03 31.18 2014-09-10 07:30:22.000 253 33508.47 558.60 2290.07 31.18 2014-09-10 07:30:23.000 253 33508.41 558.55 2289.92 31.18 2014-09-10 07:30:24.000 253 33508.35 558.56 2290.06 31.18 2014-09-10 07:30:25.000 253 33508.39 558.56 2290.06 31.18 2014-09-10 07:30:25.000 253 33508.61 558.58 2289.95 31.18 2014-09-10 07:30:27.000 253 33508.41 558.59 2289.97 31.18 2014-09-10 07:30:28.000 253 33508.40 558.59 2290.05 31.18 2014-09-10 07:30:29.000 253 33508.43 558.58 2290.00 31.18 2014-09-10 07:30:30.000 253 33508.43 558.60 2290.02 31.18 2014-09-10 07:30:31.000 253 33508.49 558.62 2289.95 31.18 2014-09-10 07:30:32.000 253 33508.39 558.63 2289.91 31.18 2014-09-10 07:30:33.000 253 33508.43 558.61 2289.97 31.18 2014-09-10 07:30:34.000 253 33508.37 558.63 2289.97 31.18 2014-09-10 07:30:35.000 253 33508.47 558.60 2289.93 31.18 2014-09-10 07:30:36.000 253 33508.52 558.65 2289.99 31.18 2014-09-10 07:30:37.000 253 33508.35 558.65 2289.97 31.18 2014-09-10 07:30:38.000 253 33508.49 558.71 2289.97 31.18 2014-09-10 07:30:39.000 253 33508.42 558.69 2289.98 31.18 2014-09-10 07:30:40.000 253 33508.38 558.69 2289.98 31.18 2014-09-10 07:30:41.000 253 33508.38 558.68 2290.02 31.18 2014-09-10 07:30:42.000 253 33508.41 558.68 2290.00 31.18 2014-09-10 07:30:43.000 253 33508.38 558.71 2289.98 31.18 2014-09-10 07:30:44.000 253 33508.60 558.70 2290.00 31.18 2014-09-10 07:30:45.000 253 33508.44 558.67 2289.99 31.18 2014-09-10 07:30:46.000 253 33508.43 558.71 2289.99 31.18 2014-09-10 07:30:47.000 253 33508.49 558.71 2289.92 31.18 2014-09-10 07:30:48.000 253 33508.53 558.72 2289.99 31.18 2014-09-10 07:30:49.000 253 33508.50 558.71 2289.90 31.18 2014-09-10 07:30:50.000 253 33508.46 558.72 2289.90 31.18 2014-09-10 07:30:51.000 253 33508.48 558.69 2289.93 31.18 2014-09-10 07:30:52.000 253 33508.48 558.70 2290.02 31.18 2014-09-10 07:30:53.000 253 33508.42 558.70 2289.98 31.18 2014-09-10 07:30:54.000 253 33508.55 558.67 2289.96 31.18 2014-09-10 07:30:55.000 253 33508.47 558.70 2289.88 31.18 2014-09-10 07:30:56.000 253 33508.52 558.71 2289.91 31.18 2014-09-10 07:30:57.000 253 33508.41 558.69 2289.90 31.18 2014-09-10 07:30:58.000 253 33508.47 558.71 2289.90 31.18 2014-09-10 07:30:59.000 253 33508.42 558.75 2289.88 31.18 2014-09-10 07:31:00.000 253 33508.55 558.78 2289.98 31.18 2014-09-10 07:31:01.000 253 33508.46 558.77 2289.90 31.18 2014-09-10 07:31:02.000 253 33508.43 558.73 2289.83 31.18 2014-09-10 07:31:03.000 253 33508.46 558.76 2289.96 31.18 2014-09-10 07:31:04.000 253 33508.37 558.76 2289.95 31.18 2014-09-10 07:31:05.000 253 33508.42 558.73 2289.92 31.18 2014-09-10 07:31:06.000 253 33508.35 558.76 2289.93 31.18 2014-09-10 07:31:06.000 253 33508.41 558.74 2289.93 31.18 2014-09-10 07:31:08.000 253 33508.48 558.78 2289.92 31.18 2014-09-10 07:31:09.000 253 33508.33 558.74 2289.88 31.18 2014-09-10 07:31:10.000 253 33508.42 558.80 2289.91 31.18 2014-09-10 07:31:11.000 253 33508.49 558.75 2289.86 31.18 2014-09-10 07:31:12.000 253 33508.34 558.80 2289.87 31.18 2014-09-10 07:31:13.000 253 33508.37 558.80 2289.83 31.18 2014-09-10 07:31:14.000 253 33508.44 558.80 2289.91 31.18 2014-09-10 07:31:15.000 253 33508.34 558.78 2289.91 31.18 2014-09-10 07:31:16.000 253 33508.39 558.79 2289.91 31.18 2014-09-10 07:31:17.000 253 33508.36 558.78 2289.95 31.18 2014-09-10 07:31:18.000 253 33508.43 558.81 2289.89 31.18 2014-09-10 07:31:19.000 253 33508.29 558.77 2289.86 31.18 2014-09-10 07:31:19.000 253 33508.43 558.80 2289.97 31.18 2014-09-10 07:31:21.000 253 33508.32 558.75 2289.93 31.18 2014-09-10 07:31:22.000 253 33508.40 558.81 2289.81 31.18 2014-09-10 07:31:23.000 253 33508.31 558.82 2289.95 31.18 2014-09-10 07:31:24.000 253 33508.32 558.81 2289.96 31.18 2014-09-10 07:31:25.000 253 33508.31 558.80 2289.93 31.18 2014-09-10 07:31:26.000 253 33508.30 558.82 2289.82 31.18 2014-09-10 07:31:27.000 253 33508.28 558.81 2289.83 31.18 2014-09-10 07:31:28.000 253 33508.36 558.83 2289.89 31.18 2014-09-10 07:31:29.000 253 33508.31 558.86 2289.93 31.18 2014-09-10 07:31:30.000 253 33508.35 558.82 2289.88 31.18 2014-09-10 07:31:31.000 253 33508.31 558.85 2289.84 31.18 2014-09-10 07:31:32.000 253 33508.29 558.85 2289.84 31.18 2014-09-10 07:31:33.000 253 33508.25 558.83 2289.89 31.18 2014-09-10 07:31:34.000 253 33508.32 558.86 2289.89 31.18 2014-09-10 07:31:35.000 253 33508.35 558.81 2289.86 31.18 2014-09-10 07:31:36.000 253 33508.26 558.82 2289.87 31.18 2014-09-10 07:31:37.000 253 33508.21 558.79 2289.81 31.18 2014-09-10 07:31:38.000 253 33508.41 558.86 2289.88 31.18 2014-09-10 07:31:39.000 253 33508.21 558.84 2289.90 31.18 2014-09-10 07:31:40.000 253 33508.34 558.83 2289.93 31.18 2014-09-10 07:31:41.000 253 33508.24 558.90 2289.87 31.18 2014-09-10 07:31:42.000 253 33508.26 558.83 2289.86 31.18 2014-09-10 07:31:43.000 253 33508.14 558.84 2290.00 31.18 2014-09-10 07:31:44.000 253 33508.25 558.85 2289.85 31.18 2014-09-10 07:31:45.000 253 33508.22 558.83 2289.92 31.18 2014-09-10 07:31:46.000 253 33508.29 558.85 2289.94 31.18 2014-09-10 07:31:47.000 253 33508.31 558.84 2289.89 31.18 2014-09-10 07:31:48.000 253 33508.18 558.79 2289.91 31.18 2014-09-10 07:31:49.000 253 33508.29 558.79 2289.90 31.18 2014-09-10 07:31:50.000 253 33508.34 558.79 2289.86 31.18 2014-09-10 07:31:51.000 253 33508.18 558.77 2289.86 31.18 2014-09-10 07:31:52.000 253 33508.22 558.78 2289.96 31.18 2014-09-10 07:31:53.000 253 33508.31 558.76 2289.91 31.18 2014-09-10 07:31:54.000 253 33508.23 558.76 2289.86 31.18 2014-09-10 07:31:55.000 253 33508.23 558.76 2289.89 31.18 2014-09-10 07:31:56.000 253 33508.26 558.75 2289.77 31.18 2014-09-10 07:31:57.000 253 33508.29 558.71 2289.77 31.18 2014-09-10 07:31:58.000 253 33508.22 558.74 2289.82 31.18 2014-09-10 07:31:59.000 253 33508.22 558.75 2289.87 31.18 2014-09-10 07:32:00.000 253 33508.26 558.67 2289.80 31.18 2014-09-10 07:32:00.000 253 33508.18 558.68 2289.88 31.18 2014-09-10 07:32:02.000 253 33508.26 558.69 2289.89 31.18 2014-09-10 07:32:03.000 253 33508.22 558.68 2289.92 31.18 2014-09-10 07:32:04.000 253 33508.16 558.72 2289.85 31.18 2014-09-10 07:32:05.000 253 33508.14 558.73 2289.93 31.18 2014-09-10 07:32:06.000 253 33508.12 558.68 2289.81 31.18 2014-09-10 07:32:07.000 253 33508.17 558.67 2289.86 31.18 2014-09-10 07:32:08.000 253 33508.19 558.67 2289.89 31.18 2014-09-10 07:32:09.000 253 33508.19 558.66 2289.85 31.18 2014-09-10 07:32:10.000 253 33508.13 558.65 2289.89 31.18 2014-09-10 07:32:11.000 253 33508.14 558.63 2289.85 31.18 2014-09-10 07:32:12.000 253 33508.22 558.65 2289.83 31.18 2014-09-10 07:32:13.000 253 33508.17 558.67 2289.83 31.18 2014-09-10 07:32:13.000 253 33508.20 558.65 2289.83 31.18 2014-09-10 07:32:15.000 253 33508.18 558.60 2289.80 31.18 2014-09-10 07:32:16.000 253 33508.19 558.61 2289.83 31.18 2014-09-10 07:32:17.000 253 33508.16 558.61 2289.78 31.18 2014-09-10 07:32:18.000 253 33508.11 558.61 2289.83 31.18 2014-09-10 07:32:19.000 253 33508.16 558.60 2289.81 31.18 2014-09-10 07:32:20.000 253 33508.23 558.58 2289.89 31.18 2014-09-10 07:32:21.000 253 33508.14 558.58 2289.80 31.18 2014-09-10 07:32:22.000 253 33508.19 558.58 2289.81 31.18 2014-09-10 07:32:23.000 253 33508.16 558.57 2289.87 31.18 2014-09-10 07:32:24.000 253 33508.04 558.59 2289.83 31.18 2014-09-10 07:32:25.000 253 33508.03 558.53 2289.87 31.18 2014-09-10 07:32:26.000 253 33508.11 558.60 2289.82 31.18 2014-09-10 07:32:27.000 253 33508.10 558.57 2289.86 31.18 2014-09-10 07:32:28.000 253 33508.10 558.53 2289.83 31.18 2014-09-10 07:32:29.000 253 33508.11 558.55 2289.81 31.18 2014-09-10 07:32:30.000 253 33508.15 558.56 2289.81 31.18 2014-09-10 07:32:31.000 253 33508.00 558.55 2289.82 31.18 2014-09-10 07:32:32.000 253 33508.04 558.53 2289.85 31.18 2014-09-10 07:32:33.000 253 33507.98 558.49 2289.80 31.18 2014-09-10 07:32:34.000 253 33508.04 558.54 2289.88 31.18 2014-09-10 07:32:35.000 253 33508.06 558.48 2289.91 31.18 2014-09-10 07:32:36.000 253 33507.97 558.52 2289.89 31.18 2014-09-10 07:32:37.000 253 33508.08 558.50 2289.84 31.18 2014-09-10 07:32:38.000 253 33508.04 558.49 2289.89 31.18 2014-09-10 07:32:39.000 253 33508.00 558.49 2289.90 31.18 2014-09-10 07:32:40.000 253 33508.01 558.50 2289.86 31.18 2014-09-10 07:32:41.000 253 33508.07 558.50 2289.93 31.18 2014-09-10 07:32:42.000 253 33507.97 558.46 2289.81 31.18 2014-09-10 07:32:43.000 253 33507.88 558.48 2289.84 31.18 2014-09-10 07:32:44.000 253 33508.01 558.48 2289.83 31.18 2014-09-10 07:32:45.000 253 33508.01 558.48 2289.76 31.18 2014-09-10 07:32:46.000 253 33507.88 558.47 2289.84 31.18 2014-09-10 07:32:47.000 253 33507.95 558.47 2289.81 31.18 2014-09-10 07:32:48.000 253 33507.86 558.49 2289.92 31.18 2014-09-10 07:32:49.000 253 33507.99 558.53 2289.80 31.18 2014-09-10 07:32:50.000 253 33507.94 558.50 2289.87 31.18 2014-09-10 07:32:51.000 253 33507.94 558.53 2289.83 31.18 2014-09-10 07:32:52.000 253 33507.97 558.49 2289.80 31.18 2014-09-10 07:32:53.000 253 33508.00 558.50 2289.89 31.18 2014-09-10 07:32:54.000 253 33508.00 558.47 2289.87 31.18 2014-09-10 07:32:54.000 253 33507.95 558.46 2289.86 31.18 2014-09-10 07:32:56.000 253 33508.00 558.47 2289.78 31.18 2014-09-10 07:32:57.000 253 33507.96 558.44 2289.84 31.18 2014-09-10 07:32:58.000 253 33508.06 558.49 2289.82 31.18 2014-09-10 07:32:59.000 253 33508.02 558.46 2289.82 31.18 2014-09-10 07:33:00.000 253 33507.95 558.47 2289.78 31.18 2014-09-10 07:33:01.000 253 33508.17 558.42 2289.79 31.18 2014-09-10 07:33:02.000 253 33507.99 558.46 2289.77 31.18 2014-09-10 07:33:03.000 253 33508.00 558.43 2289.77 31.18 2014-09-10 07:33:04.000 253 33508.08 558.42 2289.82 31.18 2014-09-10 07:33:05.000 253 33508.12 558.41 2289.81 31.18 2014-09-10 07:33:06.000 253 33508.01 558.44 2289.74 31.18 2014-09-10 07:33:07.000 253 33508.01 558.43 2289.85 31.18 2014-09-10 07:33:07.000 253 33508.10 558.41 2289.80 31.18 2014-09-10 07:33:09.000 253 33507.92 558.40 2289.76 31.18 2014-09-10 07:33:10.000 253 33507.98 558.42 2289.86 31.18 2014-09-10 07:33:11.000 253 33508.06 558.42 2289.85 31.18 2014-09-10 07:33:12.000 253 33507.93 558.39 2289.76 31.18 2014-09-10 07:33:13.000 253 33508.01 558.39 2289.74 31.18 2014-09-10 07:33:14.000 253 33507.98 558.45 2289.72 31.18 2014-09-10 07:33:15.000 253 33508.00 558.45 2289.68 31.18 2014-09-10 07:33:16.000 253 33508.04 558.41 2289.72 31.18 2014-09-10 07:33:17.000 253 33508.03 558.45 2289.72 31.18 2014-09-10 07:33:18.000 253 33508.01 558.37 2289.73 31.18 2014-09-10 07:33:19.000 253 33508.07 558.43 2289.67 31.18 2014-09-10 07:33:20.000 253 33508.03 558.38 2289.68 31.18 2014-09-10 07:33:21.000 253 33508.04 558.40 2289.68 31.18 2014-09-10 07:33:22.000 253 33508.11 558.39 2289.81 31.18 2014-09-10 07:33:23.000 253 33508.04 558.42 2289.72 31.18 2014-09-10 07:33:24.000 253 33508.03 558.39 2289.76 31.18 2014-09-10 07:33:25.000 253 33508.03 558.41 2289.71 31.18 2014-09-10 07:33:26.000 253 33508.16 558.34 2289.74 31.18 2014-09-10 07:33:27.000 253 33508.08 558.37 2289.78 31.18 2014-09-10 07:33:28.000 253 33507.97 558.40 2289.72 31.18 2014-09-10 07:33:29.000 253 33508.00 558.40 2289.68 31.18 2014-09-10 07:33:30.000 253 33508.10 558.41 2289.75 31.18 2014-09-10 07:33:31.000 253 33507.97 558.41 2289.72 31.18 2014-09-10 07:33:32.000 253 33507.99 558.42 2289.62 31.18 2014-09-10 07:33:33.000 253 33508.00 558.38 2289.65 31.18 2014-09-10 07:33:34.000 253 33507.97 558.40 2289.73 31.18 2014-09-10 07:33:35.000 253 33508.07 558.39 2289.76 31.18 2014-09-10 07:33:36.000 253 33507.98 558.39 2289.76 31.18 2014-09-10 07:33:37.000 253 33507.96 558.41 2289.71 31.18 2014-09-10 07:33:38.000 253 33507.96 558.39 2289.77 31.18 2014-09-10 07:33:39.000 253 33508.01 558.37 2289.70 31.18 2014-09-10 07:33:40.000 253 33508.04 558.46 2289.74 31.18 2014-09-10 07:33:41.000 253 33508.01 558.37 2289.66 31.18 2014-09-10 07:33:42.000 253 33508.00 558.38 2289.72 31.18 2014-09-10 07:33:43.000 253 33508.13 558.41 2289.74 31.18 2014-09-10 07:33:44.000 253 33508.08 558.42 2289.65 31.18 2014-09-10 07:33:45.000 253 33508.06 558.41 2289.70 31.18 2014-09-10 07:33:46.000 253 33508.12 558.39 2289.64 31.18 2014-09-10 07:33:47.000 253 33508.03 558.38 2289.78 31.18 2014-09-10 07:33:48.000 253 33507.93 558.35 2289.71 31.18 2014-09-10 07:33:48.000 253 33508.23 558.36 2289.61 31.18 2014-09-10 07:33:50.000 253 33508.27 558.35 2289.69 31.18 2014-09-10 07:33:51.000 253 33508.14 558.35 2289.58 31.18 2014-09-10 07:33:52.000 253 33508.24 558.37 2289.66 31.18 2014-09-10 07:33:53.000 253 33508.15 558.32 2289.67 31.18 2014-09-10 07:33:54.000 253 33508.13 558.32 2289.68 31.18 2014-09-10 07:33:55.000 253 33508.14 558.35 2289.64 31.18 2014-09-10 07:33:56.000 253 33508.25 558.31 2289.61 31.18 2014-09-10 07:33:57.000 253 33508.21 558.32 2289.62 31.18 2014-09-10 07:33:58.000 253 33508.26 558.32 2289.65 31.18 2014-09-10 07:33:59.000 253 33508.12 558.33 2289.65 31.18 2014-09-10 07:34:00.000 253 33508.07 558.39 2289.62 31.18 2014-09-10 07:34:01.000 253 33508.16 558.38 2289.61 31.18 2014-09-10 07:34:01.000 253 33508.04 558.40 2289.58 31.18 2014-09-10 07:34:03.000 253 33508.11 558.42 2289.61 31.18 2014-09-10 07:34:04.000 253 33508.03 558.39 2289.59 31.18 2014-09-10 07:34:05.000 253 33508.13 558.35 2289.50 31.18 2014-09-10 07:34:06.000 253 33508.14 558.37 2289.57 31.18 2014-09-10 07:34:07.000 253 33508.10 558.34 2289.60 31.18 2014-09-10 07:34:08.000 253 33508.08 558.38 2289.64 31.18 2014-09-10 07:34:09.000 253 33508.03 558.39 2289.61 31.18 2014-09-10 07:34:10.000 253 33508.09 558.38 2289.50 31.18 2014-09-10 07:34:11.000 253 33508.13 558.37 2289.55 31.18 2014-09-10 07:34:12.000 253 33508.10 558.39 2289.49 31.18 2014-09-10 07:34:13.000 253 33508.22 558.42 2289.56 31.18 2014-09-10 07:34:14.000 253 33508.12 558.40 2289.58 31.18 2014-09-10 07:34:15.000 253 33508.06 558.41 2289.51 31.18 2014-09-10 07:34:16.000 253 33508.03 558.39 2289.58 31.18 2014-09-10 07:34:17.000 253 33508.14 558.38 2289.48 31.18 2014-09-10 07:34:18.000 253 33508.06 558.39 2289.56 31.18 2014-09-10 07:34:19.000 253 33508.14 558.36 2289.59 31.18 2014-09-10 07:34:20.000 253 33508.13 558.39 2289.43 31.18 2014-09-10 07:34:21.000 253 33508.09 558.40 2289.50 31.18 2014-09-10 07:34:22.000 253 33508.13 558.38 2289.57 31.18 2014-09-10 07:34:23.000 253 33508.13 558.35 2289.53 31.18 2014-09-10 07:34:24.000 253 33508.10 558.41 2289.60 31.18 2014-09-10 07:34:25.000 253 33508.08 558.38 2289.53 31.18 2014-09-10 07:34:26.000 253 33508.14 558.41 2289.58 31.18 2014-09-10 07:34:27.000 253 33508.07 558.40 2289.52 31.18 2014-09-10 07:34:28.000 253 33508.08 558.37 2289.55 31.18 2014-09-10 07:34:29.000 253 33508.13 558.35 2289.55 31.18 2014-09-10 07:34:30.000 253 33508.09 558.40 2289.56 31.18 2014-09-10 07:34:31.000 253 33508.15 558.35 2289.57 31.18 2014-09-10 07:34:32.000 253 33508.15 558.33 2289.47 31.18 2014-09-10 07:34:33.000 253 33508.06 558.33 2289.47 31.18 2014-09-10 07:34:34.000 253 33508.12 558.35 2289.47 31.18 2014-09-10 07:34:35.000 253 33508.01 558.35 2289.54 31.18 2014-09-10 07:34:36.000 253 33508.06 558.36 2289.50 31.18 2014-09-10 07:34:37.000 253 33508.01 558.35 2289.50 31.18 2014-09-10 07:34:38.000 253 33508.10 558.33 2289.53 31.18 2014-09-10 07:34:39.000 253 33508.10 558.31 2289.57 31.18 2014-09-10 07:34:40.000 253 33508.05 558.31 2289.45 31.18 2014-09-10 07:34:41.000 253 33508.03 558.34 2289.52 31.18 2014-09-10 07:34:42.000 253 33508.08 558.34 2289.46 31.18 2014-09-10 07:34:42.000 253 33507.98 558.29 2289.55 31.18 2014-09-10 07:34:44.000 253 33507.95 558.31 2289.50 31.18 2014-09-10 07:34:45.000 253 33508.00 558.27 2289.52 31.18 2014-09-10 07:34:46.000 253 33508.06 558.32 2289.50 31.18 2014-09-10 07:34:47.000 253 33507.99 558.31 2289.53 31.18 2014-09-10 07:34:48.000 253 33507.95 558.31 2289.56 31.18 2014-09-10 07:34:49.000 253 33508.01 558.30 2289.52 31.18 2014-09-10 07:34:50.000 253 33507.95 558.32 2289.49 31.18 2014-09-10 07:34:51.000 253 33507.91 558.33 2289.49 31.18 2014-09-10 07:34:52.000 253 33507.92 558.28 2289.51 31.18 2014-09-10 07:34:53.000 253 33508.01 558.31 2289.56 31.18 2014-09-10 07:34:54.000 253 33507.94 558.32 2289.60 31.18 2014-09-10 07:34:55.000 253 33508.06 558.33 2289.56 31.18 2014-09-10 07:34:55.000 253 33507.90 558.23 2289.59 31.18 2014-09-10 07:34:57.000 253 33507.97 558.27 2289.54 31.18 2014-09-10 07:34:58.000 253 33507.99 558.31 2289.49 31.18 2014-09-10 07:34:59.000 253 33507.95 558.27 2289.57 31.18 2014-09-10 07:35:00.000 253 33507.90 558.28 2289.56 31.18 2014-09-10 07:35:01.000 253 33507.83 558.30 2289.62 31.18 2014-09-10 07:35:02.000 253 33507.98 558.32 2289.57 31.18 2014-09-10 07:35:03.000 253 33507.93 558.32 2289.48 31.18 2014-09-10 07:35:04.000 253 33507.92 558.29 2289.62 31.18 2014-09-10 07:35:05.000 253 33507.91 558.33 2289.56 31.18 2014-09-10 07:35:06.000 253 33507.93 558.31 2289.58 31.18 2014-09-10 07:35:07.000 253 33507.94 558.30 2289.53 31.18 2014-09-10 07:35:08.000 253 33507.95 558.32 2289.49 31.18 2014-09-10 07:35:09.000 253 33507.81 558.27 2289.50 31.18 2014-09-10 07:35:10.000 253 33507.95 558.29 2289.60 31.18 2014-09-10 07:35:11.000 253 33507.88 558.32 2289.70 31.18 2014-09-10 07:35:12.000 253 33507.91 558.27 2289.49 31.18 2014-09-10 07:35:13.000 253 33507.82 558.31 2289.59 31.18 2014-09-10 07:35:14.000 253 33507.98 558.31 2289.61 31.18 2014-09-10 07:35:15.000 253 33507.94 558.28 2289.53 31.18 2014-09-10 07:35:16.000 253 33507.88 558.30 2289.58 31.18 2014-09-10 07:35:17.000 253 33507.94 558.28 2289.61 31.18 2014-09-10 07:35:18.000 253 33507.92 558.28 2289.58 31.18 2014-09-10 07:35:19.000 253 33507.97 558.31 2289.62 31.18 2014-09-10 07:35:20.000 253 33507.95 558.26 2289.51 31.18 2014-09-10 07:35:21.000 253 33507.84 558.24 2289.55 31.18 2014-09-10 07:35:22.000 253 33507.92 558.24 2289.51 31.18 2014-09-10 07:35:23.000 253 33507.91 558.22 2289.58 31.18 2014-09-10 07:35:24.000 253 33507.92 558.23 2289.53 31.18 2014-09-10 07:35:25.000 253 33508.08 558.19 2289.53 31.18 2014-09-10 07:35:26.000 253 33507.93 558.22 2289.59 31.18 2014-09-10 07:35:27.000 253 33507.94 558.19 2289.58 31.18 2014-09-10 07:35:28.000 253 33507.99 558.22 2289.52 31.18 2014-09-10 07:35:29.000 253 33507.97 558.22 2289.53 31.18 2014-09-10 07:35:30.000 253 33508.00 558.21 2289.47 31.18 2014-09-10 07:35:31.000 253 33507.94 558.19 2289.45 31.18 2014-09-10 07:35:32.000 253 33508.01 558.22 2289.56 31.18 2014-09-10 07:35:33.000 253 33507.92 558.20 2289.53 31.18 2014-09-10 07:35:34.000 253 33507.90 558.21 2289.49 31.18 2014-09-10 07:35:35.000 253 33508.00 558.16 2289.52 31.18 2014-09-10 07:35:36.000 253 33508.03 558.18 2289.52 31.18 2014-09-10 07:35:36.000 253 33507.83 558.18 2289.47 31.18 2014-09-10 07:35:38.000 253 33507.90 558.20 2289.47 31.18 2014-09-10 07:35:39.000 253 33507.89 558.16 2289.51 31.18 2014-09-10 07:35:40.000 253 33507.97 558.19 2289.54 31.18 2014-09-10 07:35:41.000 253 33507.91 558.14 2289.52 31.18 2014-09-10 07:35:42.000 253 33507.94 558.18 2289.47 31.18 2014-09-10 07:35:43.000 253 33507.96 558.12 2289.40 31.18 2014-09-10 07:35:44.000 253 33507.87 558.15 2289.51 31.18 2014-09-10 07:35:45.000 253 33507.88 558.12 2289.49 31.18 2014-09-10 07:35:46.000 253 33508.01 558.14 2289.56 31.18 2014-09-10 07:35:47.000 253 33507.97 558.18 2289.52 31.18 2014-09-10 07:35:48.000 253 33507.93 558.14 2289.43 31.18 2014-09-10 07:35:49.000 253 33507.98 558.15 2289.45 31.18 2014-09-10 07:35:49.000 253 33508.02 558.11 2289.45 31.18 2014-09-10 07:35:51.000 253 33507.98 558.11 2289.45 31.18 2014-09-10 07:35:52.000 253 33508.15 558.09 2289.53 31.18 2014-09-10 07:35:53.000 253 33508.10 558.13 2289.43 31.18 2014-09-10 07:35:54.000 253 33508.10 558.12 2289.46 31.18 2014-09-10 07:35:55.000 253 33508.03 558.11 2289.40 31.18 2014-09-10 07:35:56.000 253 33508.12 558.07 2289.43 31.18 2014-09-10 07:35:57.000 253 33508.05 558.04 2289.40 31.18 2014-09-10 07:35:58.000 253 33508.11 558.07 2289.45 31.18 2014-09-10 07:35:59.000 253 33508.08 558.03 2289.43 31.18 2014-09-10 07:36:00.000 253 33508.17 557.98 2289.40 31.18 2014-09-10 07:36:01.000 253 33508.26 558.06 2289.46 31.18 2014-09-10 07:36:02.000 253 33507.98 558.01 2289.37 31.18 2014-09-10 07:36:03.000 253 33508.02 558.03 2289.40 31.18 2014-09-10 07:36:04.000 253 33508.16 558.01 2289.46 31.18 2014-09-10 07:36:05.000 253 33508.07 558.00 2289.41 31.18 2014-09-10 07:36:06.000 253 33508.08 558.02 2289.38 31.18 2014-09-10 07:36:07.000 253 33508.10 558.01 2289.39 31.18 2014-09-10 07:36:08.000 253 33508.04 557.99 2289.31 31.18 2014-09-10 07:36:09.000 253 33508.08 557.95 2289.44 31.18 2014-09-10 07:36:10.000 253 33508.04 558.01 2289.39 31.18 2014-09-10 07:36:11.000 253 33508.08 557.97 2289.39 31.18 2014-09-10 07:36:12.000 253 33508.09 558.02 2289.37 31.18 2014-09-10 07:36:13.000 253 33508.07 558.00 2289.45 31.18 2014-09-10 07:36:14.000 253 33508.07 558.00 2289.36 31.18 2014-09-10 07:36:15.000 253 33508.03 557.96 2289.41 31.18 2014-09-10 07:36:16.000 253 33508.04 558.00 2289.43 31.18 2014-09-10 07:36:17.000 253 33508.14 558.00 2289.37 31.18 2014-09-10 07:36:18.000 253 33508.10 557.99 2289.34 31.18 2014-09-10 07:36:19.000 253 33508.06 558.03 2289.39 31.18 2014-09-10 07:36:20.000 253 33508.10 558.01 2289.41 31.18 2014-09-10 07:36:21.000 253 33508.16 557.95 2289.39 31.18 2014-09-10 07:36:22.000 253 33508.09 558.00 2289.37 31.18 2014-09-10 07:36:23.000 253 33508.08 558.02 2289.39 31.18 2014-09-10 07:36:24.000 253 33508.13 558.01 2289.33 31.18 2014-09-10 07:36:25.000 253 33508.11 558.00 2289.34 31.18 2014-09-10 07:36:26.000 253 33508.11 557.95 2289.37 31.18 2014-09-10 07:36:27.000 253 33508.08 557.94 2289.38 31.18 2014-09-10 07:36:28.000 253 33508.14 557.92 2289.36 31.18 2014-09-10 07:36:29.000 253 33508.12 557.97 2289.39 31.18 2014-09-10 07:36:30.000 253 33508.08 557.95 2289.31 31.18 2014-09-10 07:36:30.000 253 33507.99 557.94 2289.34 31.18 2014-09-10 07:36:32.000 253 33508.17 557.93 2289.37 31.18 2014-09-10 07:36:33.000 253 33508.04 557.95 2289.45 31.18 2014-09-10 07:36:34.000 253 33508.11 557.95 2289.43 31.18 2014-09-10 07:36:35.000 253 33508.06 557.98 2289.29 31.18 2014-09-10 07:36:36.000 253 33507.99 557.93 2289.30 31.18 2014-09-10 07:36:37.000 253 33508.20 557.95 2289.38 31.18 2014-09-10 07:36:38.000 253 33508.11 557.97 2289.39 31.18 2014-09-10 07:36:39.000 253 33508.14 557.99 2289.32 31.18 2014-09-10 07:36:40.000 253 33508.18 557.93 2289.37 31.18 2014-09-10 07:36:41.000 253 33508.15 557.96 2289.31 31.18 2014-09-10 07:36:42.000 253 33508.13 557.91 2289.25 31.18 2014-09-10 07:36:43.000 253 33508.19 557.93 2289.32 31.18 2014-09-10 07:36:43.000 253 33508.15 557.96 2289.29 31.18 2014-09-10 07:36:45.000 253 33508.13 557.94 2289.28 31.18 2014-09-10 07:36:46.000 253 33508.16 557.91 2289.38 31.18 2014-09-10 07:36:47.000 253 33508.19 557.92 2289.32 31.18 2014-09-10 07:36:48.000 253 33508.10 557.89 2289.32 31.18 2014-09-10 07:36:49.000 253 33508.19 557.92 2289.30 31.18 2014-09-10 07:36:50.000 253 33508.09 557.94 2289.19 31.18 2014-09-10 07:36:51.000 253 33508.15 557.95 2289.23 31.18 2014-09-10 07:36:52.000 253 33508.16 557.92 2289.27 31.18 2014-09-10 07:36:53.000 253 33508.20 557.92 2289.24 31.18 2014-09-10 07:36:54.000 253 33508.24 557.87 2289.28 31.18 2014-09-10 07:36:55.000 253 33508.03 557.92 2289.25 31.18 2014-09-10 07:36:56.000 253 33508.19 557.86 2289.30 31.18 2014-09-10 07:36:57.000 253 33508.15 557.88 2289.24 31.18 2014-09-10 07:36:58.000 253 33508.20 557.86 2289.23 31.18 2014-09-10 07:36:59.000 253 33508.25 557.91 2289.24 31.18 2014-09-10 07:37:00.000 253 33508.20 557.85 2289.30 31.18 2014-09-10 07:37:01.000 253 33508.20 557.87 2289.22 31.18 2014-09-10 07:37:02.000 253 33508.18 557.85 2289.27 31.18 2014-09-10 07:37:03.000 253 33508.16 557.83 2289.24 31.18 2014-09-10 07:37:04.000 253 33508.29 557.86 2289.32 31.18 2014-09-10 07:37:05.000 253 33508.21 557.82 2289.19 31.18 2014-09-10 07:37:06.000 253 33508.24 557.77 2289.27 31.18 2014-09-10 07:37:07.000 253 33508.10 557.85 2289.23 31.18 2014-09-10 07:37:08.000 253 33508.29 557.82 2289.27 31.18 2014-09-10 07:37:09.000 253 33508.19 557.80 2289.28 31.18 2014-09-10 07:37:10.000 253 33508.25 557.78 2289.24 31.18 2014-09-10 07:37:11.000 253 33508.31 557.82 2289.23 31.18 2014-09-10 07:37:12.000 253 33508.24 557.82 2289.16 31.18 2014-09-10 07:37:13.000 253 33508.32 557.78 2289.27 31.18 2014-09-10 07:37:14.000 253 33508.29 557.80 2289.19 31.18 2014-09-10 07:37:15.000 253 33508.21 557.77 2289.19 31.18 2014-09-10 07:37:16.000 253 33508.34 557.76 2289.14 31.18 2014-09-10 07:37:17.000 253 33508.25 557.76 2289.15 31.18 2014-09-10 07:37:18.000 253 33508.26 557.74 2289.15 31.18 2014-09-10 07:37:19.000 253 33508.29 557.74 2289.14 31.18 2014-09-10 07:37:20.000 253 33508.29 557.74 2289.21 31.18 2014-09-10 07:37:21.000 253 33508.25 557.72 2289.16 31.18 2014-09-10 07:37:22.000 253 33508.25 557.73 2289.20 31.18 2014-09-10 07:37:23.000 253 33508.35 557.67 2289.17 31.18 2014-09-10 07:37:24.000 253 33508.26 557.68 2289.11 31.18 2014-09-10 07:37:24.000 253 33508.16 557.73 2289.24 31.18 2014-09-10 07:37:26.000 253 33508.29 557.71 2289.18 31.18 2014-09-10 07:37:27.000 253 33508.22 557.72 2289.12 31.18 2014-09-10 07:37:28.000 253 33508.22 557.72 2289.09 31.18 2014-09-10 07:37:29.000 253 33508.29 557.66 2289.14 31.18 2014-09-10 07:37:30.000 253 33508.21 557.67 2289.05 31.18 2014-09-10 07:37:31.000 253 33508.26 557.63 2289.07 31.18 2014-09-10 07:37:32.000 253 33508.25 557.65 2289.10 31.18 2014-09-10 07:37:33.000 253 33508.32 557.61 2289.14 31.18 2014-09-10 07:37:34.000 253 33508.26 557.62 2289.11 31.18 2014-09-10 07:37:35.000 253 33508.25 557.59 2289.09 31.18 2014-09-10 07:37:36.000 253 33508.26 557.58 2289.16 31.18 2014-09-10 07:37:37.000 253 33508.18 557.55 2289.00 31.18 2014-09-10 07:37:37.000 253 33508.24 557.57 2289.19 31.18 2014-09-10 07:37:39.000 253 33508.27 557.53 2289.13 31.18 2014-09-10 07:37:40.000 253 33508.21 557.54 2289.10 31.18 2014-09-10 07:37:41.000 253 33508.23 557.59 2289.11 31.18 2014-09-10 07:37:42.000 253 33508.31 557.54 2289.06 31.18 2014-09-10 07:37:43.000 253 33508.27 557.55 2288.96 31.18 2014-09-10 07:37:44.000 253 33508.27 557.53 2289.07 31.18 2014-09-10 07:37:45.000 253 33508.21 557.52 2289.06 31.18 2014-09-10 07:37:46.000 253 33508.36 557.49 2289.07 31.18 2014-09-10 07:37:47.000 253 33508.33 557.48 2289.12 31.18 2014-09-10 07:37:48.000 253 33508.36 557.47 2289.12 31.18 2014-09-10 07:37:49.000 253 33508.38 557.47 2289.00 31.18 2014-09-10 07:37:50.000 253 33508.29 557.50 2289.06 31.18 2014-09-10 07:37:51.000 253 33508.41 557.45 2289.07 31.18 2014-09-10 07:37:52.000 253 33508.30 557.45 2289.03 31.18 2014-09-10 07:37:53.000 253 33508.43 557.45 2288.99 31.18 2014-09-10 07:37:54.000 253 33508.38 557.45 2289.07 31.18 2014-09-10 07:37:55.000 253 33508.44 557.41 2289.01 31.18 2014-09-10 07:37:56.000 253 33508.32 557.39 2288.97 31.18 2014-09-10 07:37:57.000 253 33508.43 557.38 2289.05 31.18 2014-09-10 07:37:58.000 253 33508.39 557.40 2288.98 31.18 2014-09-10 07:37:59.000 253 33508.44 557.40 2289.05 31.18 2014-09-10 07:38:00.000 253 33508.43 557.41 2288.96 31.18 2014-09-10 07:38:01.000 253 33508.38 557.39 2288.96 31.18 2014-09-10 07:38:02.000 253 33508.39 557.42 2289.00 31.18 2014-09-10 07:38:03.000 253 33508.52 557.39 2288.84 31.18 2014-09-10 07:38:04.000 253 33508.47 557.37 2288.84 31.18 2014-09-10 07:38:05.000 253 33508.41 557.34 2288.96 31.18 2014-09-10 07:38:06.000 253 33508.46 557.36 2288.96 31.18 2014-09-10 07:38:07.000 253 33508.52 557.35 2288.92 31.18 2014-09-10 07:38:08.000 253 33508.53 557.36 2288.87 31.18 2014-09-10 07:38:09.000 253 33508.50 557.33 2288.91 31.18 2014-09-10 07:38:10.000 253 33508.51 557.32 2288.93 31.18 2014-09-10 07:38:11.000 253 33508.46 557.32 2288.92 31.18 2014-09-10 07:38:12.000 253 33508.41 557.37 2288.89 31.18 2014-09-10 07:38:13.000 253 33508.50 557.35 2288.93 31.18 2014-09-10 07:38:14.000 253 33508.46 557.36 2288.82 31.18 2014-09-10 07:38:15.000 253 33508.54 557.32 2288.88 31.18 2014-09-10 07:38:16.000 253 33508.43 557.30 2288.96 31.18 2014-09-10 07:38:17.000 253 33508.46 557.34 2288.83 31.18 2014-09-10 07:38:18.000 253 33508.48 557.31 2288.88 31.18 2014-09-10 07:38:18.000 253 33508.48 557.33 2288.86 31.18 2014-09-10 07:38:20.000 253 33508.47 557.36 2288.86 31.18 2014-09-10 07:38:21.000 253 33508.53 557.34 2288.89 31.18 2014-09-10 07:38:22.000 253 33508.51 557.31 2288.88 31.18 2014-09-10 07:38:23.000 253 33508.61 557.37 2288.88 31.18 2014-09-10 07:38:24.000 253 33508.50 557.33 2288.85 31.18 2014-09-10 07:38:25.000 253 33508.38 557.33 2288.87 31.18 2014-09-10 07:38:26.000 253 33508.47 557.32 2288.85 31.18 2014-09-10 07:38:27.000 253 33508.53 557.33 2288.76 31.18 2014-09-10 07:38:28.000 253 33508.44 557.30 2288.81 31.18 2014-09-10 07:38:29.000 253 33508.57 557.34 2288.86 31.18 2014-09-10 07:38:30.000 253 33508.63 557.36 2288.82 31.18 2014-09-10 07:38:31.000 253 33508.50 557.30 2288.85 31.18 2014-09-10 07:38:31.000 253 33508.66 557.27 2288.75 31.18 2014-09-10 07:38:33.000 253 33508.60 557.29 2288.86 31.18 2014-09-10 07:38:34.000 253 33508.64 557.31 2288.81 31.18 2014-09-10 07:38:35.000 253 33508.58 557.33 2288.76 31.18 2014-09-10 07:38:36.000 253 33508.58 557.31 2288.78 31.18 2014-09-10 07:38:37.000 253 33508.68 557.29 2288.82 31.18 2014-09-10 07:38:38.000 253 33508.63 557.30 2288.78 31.18 2014-09-10 07:38:39.000 253 33508.65 557.27 2288.82 31.18 2014-09-10 07:38:40.000 253 33508.66 557.26 2288.82 31.18 2014-09-10 07:38:41.000 253 33508.66 557.23 2288.74 31.18 2014-09-10 07:38:42.000 253 33508.68 557.24 2288.75 31.18 2014-09-10 07:38:43.000 253 33508.61 557.26 2288.73 31.18 2014-09-10 07:38:44.000 253 33508.75 557.22 2288.79 31.18 2014-09-10 07:38:45.000 253 33508.69 557.24 2288.68 31.18 2014-09-10 07:38:46.000 253 33508.68 557.22 2288.66 31.18 2014-09-10 07:38:47.000 253 33508.75 557.22 2288.65 31.18 2014-09-10 07:38:48.000 253 33508.66 557.22 2288.65 31.18 2014-09-10 07:38:49.000 253 33508.67 557.18 2288.68 31.18 2014-09-10 07:38:50.000 253 33508.78 557.22 2288.62 31.18 2014-09-10 07:38:51.000 253 33508.74 557.23 2288.66 31.18 2014-09-10 07:38:52.000 253 33508.77 557.18 2288.66 31.18 2014-09-10 07:38:53.000 253 33508.74 557.20 2288.67 31.18 2014-09-10 07:38:54.000 253 33508.78 557.13 2288.65 31.18 2014-09-10 07:38:55.000 253 33508.78 557.19 2288.59 31.18 2014-09-10 07:38:56.000 253 33508.75 557.15 2288.66 31.18 2014-09-10 07:38:57.000 253 33508.89 557.15 2288.62 31.18 2014-09-10 07:38:58.000 253 33508.78 557.16 2288.60 31.18 2014-09-10 07:38:59.000 253 33508.84 557.15 2288.59 31.18 2014-09-10 07:39:00.000 253 33508.85 557.19 2288.51 31.18 2014-09-10 07:39:01.000 253 33508.85 557.17 2288.59 31.18 2014-09-10 07:39:02.000 253 33508.88 557.18 2288.50 31.18 2014-09-10 07:39:03.000 253 33508.81 557.21 2288.52 31.18 2014-09-10 07:39:04.000 253 33508.85 557.21 2288.53 31.18 2014-09-10 07:39:05.000 253 33508.88 557.25 2288.57 31.18 2014-09-10 07:39:06.000 253 33508.88 557.25 2288.47 31.18 2014-09-10 07:39:07.000 253 33508.90 557.23 2288.56 31.18 2014-09-10 07:39:08.000 253 33508.84 557.21 2288.46 31.18 2014-09-10 07:39:09.000 253 33508.96 557.20 2288.52 31.18 2014-09-10 07:39:10.000 253 33508.91 557.21 2288.48 31.18 2014-09-10 07:39:11.000 253 33508.85 557.19 2288.37 31.18 2014-09-10 07:39:12.000 253 33508.84 557.18 2288.47 31.18 2014-09-10 07:39:12.000 253 33508.88 557.22 2288.50 31.18 2014-09-10 07:39:14.000 253 33508.78 557.16 2288.47 31.18 2014-09-10 07:39:15.000 253 33509.01 557.14 2288.47 31.18 2014-09-10 07:39:16.000 253 33508.91 557.15 2288.46 31.18 2014-09-10 07:39:17.000 253 33508.90 557.20 2288.45 31.18 2014-09-10 07:39:18.000 253 33508.88 557.18 2288.56 31.18 2014-09-10 07:39:19.000 253 33508.87 557.16 2288.49 31.18 2014-09-10 07:39:20.000 253 33508.99 557.18 2288.45 31.18 2014-09-10 07:39:21.000 253 33508.96 557.17 2288.51 31.18 2014-09-10 07:39:22.000 253 33508.93 557.19 2288.52 31.18 2014-09-10 07:39:23.000 253 33508.94 557.20 2288.47 31.18 2014-09-10 07:39:24.000 253 33508.96 557.18 2288.47 31.18 2014-09-10 07:39:25.000 253 33508.94 557.17 2288.43 31.18 2014-09-10 07:39:25.000 253 33509.05 557.17 2288.51 31.18 2014-09-10 07:39:27.000 253 33508.86 557.21 2288.46 31.18 2014-09-10 07:39:28.000 253 33508.94 557.18 2288.47 31.18 2014-09-10 07:39:29.000 253 33509.12 557.21 2288.45 31.18 2014-09-10 07:39:30.000 253 33509.11 557.16 2288.54 31.18 2014-09-10 07:39:31.000 253 33509.07 557.16 2288.53 31.18 2014-09-10 07:39:32.000 253 33509.07 557.13 2288.45 31.18 2014-09-10 07:39:33.000 253 33509.17 557.18 2288.47 31.18 2014-09-10 07:39:34.000 253 33509.11 557.15 2288.40 31.18 2014-09-10 07:39:35.000 253 33509.17 557.16 2288.43 31.18 2014-09-10 07:39:36.000 253 33509.16 557.16 2288.38 31.18 2014-09-10 07:39:37.000 253 33509.25 557.18 2288.44 31.18 2014-09-10 07:39:38.000 253 33509.11 557.18 2288.41 31.18 2014-09-10 07:39:39.000 253 33509.19 557.13 2288.40 31.18 2014-09-10 07:39:40.000 253 33509.19 557.11 2288.39 31.18 2014-09-10 07:39:41.000 253 33509.25 557.15 2288.35 31.18 2014-09-10 07:39:42.000 253 33509.19 557.14 2288.40 31.18 2014-09-10 07:39:43.000 253 33509.24 557.13 2288.38 31.18 2014-09-10 07:39:44.000 253 33509.25 557.20 2288.31 31.18 2014-09-10 07:39:45.000 253 33509.32 557.14 2288.34 31.18 2014-09-10 07:39:46.000 253 33509.33 557.19 2288.29 31.18 2014-09-10 07:39:47.000 253 33509.31 557.17 2288.30 31.18 2014-09-10 07:39:48.000 253 33509.41 557.15 2288.36 31.18 2014-09-10 07:39:49.000 253 33509.41 557.14 2288.32 31.18 2014-09-10 07:39:50.000 253 33509.49 557.16 2288.24 31.18 2014-09-10 07:39:51.000 253 33509.31 557.16 2288.34 31.18 2014-09-10 07:39:52.000 253 33509.32 557.15 2288.32 31.18 2014-09-10 07:39:53.000 253 33509.48 557.14 2288.35 31.18 2014-09-10 07:39:54.000 253 33509.39 557.16 2288.22 31.18 2014-09-10 07:39:55.000 253 33509.49 557.13 2288.25 31.18 2014-09-10 07:39:56.000 253 33509.45 557.15 2288.16 31.18 2014-09-10 07:39:57.000 253 33509.50 557.11 2288.18 31.18 2014-09-10 07:39:58.000 253 33509.43 557.12 2288.15 31.18 2014-09-10 07:39:59.000 253 33509.55 557.11 2288.18 31.18 2014-09-10 07:40:00.000 253 33509.52 557.14 2288.19 31.18 2014-09-10 07:40:01.000 253 33509.47 557.08 2288.09 31.18 2014-09-10 07:40:02.000 253 33509.48 557.10 2288.20 31.18 2014-09-10 07:40:03.000 253 33509.59 557.11 2288.21 31.18 2014-09-10 07:40:04.000 253 33509.56 557.10 2288.19 31.18 2014-09-10 07:40:05.000 253 33509.52 557.07 2288.20 31.18 2014-09-10 07:40:06.000 253 33509.51 557.11 2288.18 31.18 2014-09-10 07:40:06.000 253 33509.59 557.13 2288.23 31.18 2014-09-10 07:40:08.000 253 33509.63 557.08 2288.06 31.18 2014-09-10 07:40:09.000 253 33509.68 557.11 2288.10 31.18 2014-09-10 07:40:10.000 253 33509.63 557.11 2288.10 31.18 2014-09-10 07:40:11.000 253 33509.69 557.09 2288.03 31.18 2014-09-10 07:40:12.000 253 33509.62 557.07 2288.04 31.18 2014-09-10 07:40:13.000 253 33509.76 557.05 2288.06 31.18 2014-09-10 07:40:14.000 253 33509.59 557.08 2288.03 31.18 2014-09-10 07:40:15.000 253 33509.71 557.03 2287.96 31.18 2014-09-10 07:40:16.000 253 33509.66 557.04 2287.99 31.18 2014-09-10 07:40:17.000 253 33509.71 557.07 2288.06 31.18 2014-09-10 07:40:18.000 253 33509.79 557.08 2287.99 31.18 2014-09-10 07:40:19.000 253 33509.74 557.06 2288.01 31.18 2014-09-10 07:40:19.000 253 33509.70 557.06 2287.98 31.18 2014-09-10 07:40:21.000 253 33509.78 557.05 2287.99 31.18 2014-09-10 07:40:22.000 253 33509.73 557.04 2287.98 31.18 2014-09-10 07:40:23.000 253 33509.75 557.07 2287.97 31.18 2014-09-10 07:40:24.000 253 33509.78 557.01 2287.98 31.18 2014-09-10 07:40:25.000 253 33509.72 557.02 2287.89 31.18 2014-09-10 07:40:26.000 253 33509.82 557.03 2287.92 31.18 2014-09-10 07:40:27.000 253 33509.81 557.02 2287.89 31.18 2014-09-10 07:40:28.000 253 33509.74 557.04 2287.91 31.18 2014-09-10 07:40:29.000 253 33509.74 557.06 2287.89 31.18 2014-09-10 07:40:30.000 253 33509.83 557.04 2287.81 31.18 2014-09-10 07:40:31.000 253 33509.79 557.06 2287.81 31.18 2014-09-10 07:40:32.000 253 33509.79 557.06 2287.93 31.18 2014-09-10 07:40:33.000 253 33509.75 557.02 2287.86 31.18 2014-09-10 07:40:34.000 253 33509.85 557.02 2287.85 31.18 2014-09-10 07:40:35.000 253 33509.84 557.00 2287.80 31.18 2014-09-10 07:40:36.000 253 33509.81 557.03 2287.82 31.18 2014-09-10 07:40:37.000 253 33509.79 557.00 2287.86 31.18 2014-09-10 07:40:38.000 253 33509.87 557.00 2287.79 31.18 2014-09-10 07:40:39.000 253 33509.83 557.02 2287.76 31.18 2014-09-10 07:40:40.000 253 33509.77 557.03 2287.77 31.18 2014-09-10 07:40:41.000 253 33509.77 557.01 2287.88 31.18 2014-09-10 07:40:42.000 253 33509.86 557.04 2287.84 31.18 2014-09-10 07:40:43.000 253 33509.86 557.03 2287.82 31.18 2014-09-10 07:40:44.000 253 33509.90 557.01 2287.77 31.18 2014-09-10 07:40:45.000 253 33509.78 556.99 2287.78 31.18 2014-09-10 07:40:46.000 253 33509.81 557.01 2287.77 31.18 2014-09-10 07:40:47.000 253 33509.84 556.99 2287.80 31.18 2014-09-10 07:40:48.000 253 33509.86 556.99 2287.73 31.18 2014-09-10 07:40:49.000 253 33509.93 556.99 2287.73 31.18 2014-09-10 07:40:50.000 253 33509.82 556.99 2287.78 31.18 2014-09-10 07:40:51.000 253 33509.91 557.02 2287.81 31.18 2014-09-10 07:40:52.000 253 33509.81 556.97 2287.82 31.18 2014-09-10 07:40:53.000 253 33509.93 556.99 2287.82 31.18 2014-09-10 07:40:54.000 253 33509.86 556.96 2287.79 31.18 2014-09-10 07:40:55.000 253 33509.92 556.97 2287.68 31.18 2014-09-10 07:40:56.000 253 33509.91 556.98 2287.81 31.18 2014-09-10 07:40:57.000 253 33509.93 556.97 2287.77 31.18 2014-09-10 07:40:58.000 253 33509.90 556.95 2287.69 31.18 2014-09-10 07:40:59.000 253 33509.84 556.91 2287.67 31.18 2014-09-10 07:41:00.000 253 33509.90 556.99 2287.75 31.18 2014-09-10 07:41:00.000 253 33509.92 556.98 2287.69 31.18 2014-09-10 07:41:02.000 253 33509.88 556.93 2287.78 31.18 2014-09-10 07:41:03.000 253 33509.93 556.92 2287.69 31.18 2014-09-10 07:41:04.000 253 33509.89 556.90 2287.74 31.18 2014-09-10 07:41:05.000 253 33509.94 556.89 2287.76 31.18 2014-09-10 07:41:06.000 253 33509.92 556.90 2287.73 31.18 2014-09-10 07:41:07.000 253 33509.87 556.89 2287.71 31.18 2014-09-10 07:41:08.000 253 33509.86 556.85 2287.65 31.18 2014-09-10 07:41:09.000 253 33510.03 556.87 2287.81 31.18 2014-09-10 07:41:10.000 253 33509.93 556.82 2287.69 31.18 2014-09-10 07:41:11.000 253 33509.84 556.83 2287.71 31.18 2014-09-10 07:41:12.000 253 33509.94 556.86 2287.72 31.18 2014-09-10 07:41:13.000 253 33509.94 556.83 2287.65 31.18 2014-09-10 07:41:13.000 253 33510.06 556.87 2287.64 31.18 2014-09-10 07:41:15.000 253 33509.95 556.83 2287.61 31.18 2014-09-10 07:41:16.000 253 33509.97 556.86 2287.61 31.18 2014-09-10 07:41:17.000 253 33510.03 556.84 2287.67 31.18 2014-09-10 07:41:18.000 253 33510.02 556.82 2287.62 31.18 2014-09-10 07:41:19.000 253 33510.12 556.87 2287.70 31.18 2014-09-10 07:41:20.000 253 33510.03 556.84 2287.60 31.18 2014-09-10 07:41:21.000 253 33510.13 556.86 2287.59 31.18 2014-09-10 07:41:22.000 253 33510.00 556.83 2287.59 31.18 2014-09-10 07:41:23.000 253 33510.18 556.83 2287.69 31.18 2014-09-10 07:41:24.000 253 33510.16 556.87 2287.59 31.18 2014-09-10 07:41:25.000 253 33510.11 556.86 2287.63 31.18 2014-09-10 07:41:26.000 253 33510.06 556.83 2287.70 31.18 2014-09-10 07:41:27.000 253 33510.13 556.83 2287.64 31.18 2014-09-10 07:41:28.000 253 33510.08 556.83 2287.65 31.18 2014-09-10 07:41:29.000 253 33510.15 556.85 2287.57 31.18 2014-09-10 07:41:30.000 253 33510.27 556.81 2287.57 31.18 2014-09-10 07:41:31.000 253 33510.22 556.83 2287.57 31.18 2014-09-10 07:41:32.000 253 33510.11 556.84 2287.57 31.18 2014-09-10 07:41:33.000 253 33510.18 556.82 2287.59 31.18 2014-09-10 07:41:34.000 253 33510.14 556.80 2287.57 31.18 2014-09-10 07:41:35.000 253 33510.24 556.82 2287.56 31.18 2014-09-10 07:41:36.000 253 33510.27 556.81 2287.60 31.18 2014-09-10 07:41:37.000 253 33510.25 556.80 2287.51 31.18 2014-09-10 07:41:38.000 253 33510.12 556.83 2287.53 31.18 2014-09-10 07:41:39.000 253 33510.26 556.79 2287.57 31.18 2014-09-10 07:41:40.000 253 33510.09 556.77 2287.60 31.18 2014-09-10 07:41:41.000 253 33510.20 556.83 2287.49 31.18 2014-09-10 07:41:42.000 253 33510.24 556.78 2287.64 31.18 2014-09-10 07:41:43.000 253 33510.18 556.82 2287.50 31.18 2014-09-10 07:41:44.000 253 33510.24 556.82 2287.51 31.18 2014-09-10 07:41:45.000 253 33510.31 556.78 2287.52 31.18 2014-09-10 07:41:46.000 253 33510.20 556.76 2287.53 31.18 2014-09-10 07:41:47.000 253 33510.22 556.77 2287.48 31.18 2014-09-10 07:41:48.000 253 33510.30 556.78 2287.51 31.18 2014-09-10 07:41:49.000 253 33510.29 556.83 2287.45 31.18 2014-09-10 07:41:50.000 253 33510.25 556.79 2287.47 31.18 2014-09-10 07:41:51.000 253 33510.32 556.78 2287.46 31.18 2014-09-10 07:41:52.000 253 33510.30 556.78 2287.46 31.18 2014-09-10 07:41:53.000 253 33510.31 556.78 2287.42 31.18 2014-09-10 07:41:54.000 253 33510.36 556.76 2287.44 31.18 2014-09-10 07:41:54.000 253 33510.28 556.78 2287.45 31.18 2014-09-10 07:41:56.000 253 33510.31 556.76 2287.41 31.18 2014-09-10 07:41:57.000 253 33510.37 556.74 2287.47 31.18 2014-09-10 07:41:58.000 253 33510.30 556.77 2287.43 31.18 2014-09-10 07:41:59.000 253 33510.29 556.79 2287.38 31.18 2014-09-10 07:42:00.000 253 33510.36 556.77 2287.42 31.18 2014-09-10 07:42:01.000 253 33510.29 556.76 2287.46 31.18 2014-09-10 07:42:02.000 253 33510.36 556.79 2287.50 31.18 2014-09-10 07:42:03.000 253 33510.30 556.75 2287.42 31.18 2014-09-10 07:42:04.000 253 33510.29 556.75 2287.50 31.18 2014-09-10 07:42:05.000 253 33510.30 556.75 2287.39 31.18 2014-09-10 07:42:06.000 253 33510.28 556.75 2287.49 31.18 2014-09-10 07:42:07.000 253 33510.21 556.80 2287.50 31.18 2014-09-10 07:42:07.000 253 33510.25 556.77 2287.45 31.18 2014-09-10 07:42:09.000 253 33510.26 556.75 2287.37 31.18 2014-09-10 07:42:10.000 253 33510.24 556.73 2287.38 31.18 2014-09-10 07:42:11.000 253 33510.23 556.72 2287.40 31.18 2014-09-10 07:42:12.000 253 33510.21 556.70 2287.34 31.18 2014-09-10 07:42:13.000 253 33510.15 556.73 2287.47 31.18 2014-09-10 07:42:14.000 253 33510.24 556.75 2287.38 31.18 2014-09-10 07:42:15.000 253 33510.26 556.71 2287.41 31.18 2014-09-10 07:42:16.000 253 33510.23 556.70 2287.38 31.18 2014-09-10 07:42:17.000 253 33510.21 556.64 2287.38 31.18 2014-09-10 07:42:18.000 253 33510.24 556.63 2287.37 31.18 2014-09-10 07:42:19.000 253 33510.16 556.60 2287.40 31.18 2014-09-10 07:42:20.000 253 33510.11 556.65 2287.45 31.18 2014-09-10 07:42:21.000 253 33510.11 556.65 2287.30 31.18 2014-09-10 07:42:22.000 253 33510.07 556.63 2287.39 31.18 2014-09-10 07:42:23.000 253 33510.08 556.64 2287.45 31.18 2014-09-10 07:42:24.000 253 33510.22 556.62 2287.45 31.18 2014-09-10 07:42:25.000 253 33510.14 556.62 2287.47 31.18 2014-09-10 07:42:26.000 253 33510.14 556.64 2287.38 31.18 2014-09-10 07:42:27.000 253 33510.08 556.65 2287.22 31.18 2014-09-10 07:42:28.000 253 33510.06 556.61 2287.33 31.18 2014-09-10 07:42:29.000 253 33510.17 556.62 2287.37 31.18 2014-09-10 07:42:30.000 253 33510.12 556.61 2287.44 31.18 2014-09-10 07:42:31.000 253 33510.03 556.64 2287.43 31.18 2014-09-10 07:42:32.000 253 33510.14 556.63 2287.45 31.18 2014-09-10 07:42:33.000 253 33510.16 556.59 2287.40 31.18 2014-09-10 07:42:34.000 253 33510.11 556.58 2287.35 31.18 2014-09-10 07:42:35.000 253 33510.11 556.58 2287.39 31.18 2014-09-10 07:42:36.000 253 33510.11 556.65 2287.46 31.18 2014-09-10 07:42:37.000 253 33510.13 556.61 2287.48 31.18 2014-09-10 07:42:38.000 253 33510.05 556.63 2287.44 31.18 2014-09-10 07:42:39.000 253 33510.06 556.59 2287.45 31.18 2014-09-10 07:42:40.000 253 33509.99 556.60 2287.48 31.18 2014-09-10 07:42:41.000 253 33510.01 556.62 2287.49 31.18 2014-09-10 07:42:42.000 253 33510.02 556.61 2287.47 31.18 2014-09-10 07:42:43.000 253 33509.93 556.64 2287.45 31.18 2014-09-10 07:42:44.000 253 33509.94 556.60 2287.45 31.18 2014-09-10 07:42:45.000 253 33510.03 556.63 2287.44 31.18 2014-09-10 07:42:46.000 253 33509.96 556.59 2287.50 31.18 2014-09-10 07:42:47.000 253 33510.06 556.65 2287.44 31.18 2014-09-10 07:42:48.000 253 33510.05 556.62 2287.48 31.18 2014-09-10 07:42:48.000 253 33510.06 556.62 2287.42 31.18 2014-09-10 07:42:50.000 253 33510.06 556.59 2287.41 31.18 2014-09-10 07:42:51.000 253 33510.10 556.61 2287.41 31.18 2014-09-10 07:42:52.000 253 33510.04 556.58 2287.41 31.18 2014-09-10 07:42:53.000 253 33510.06 556.61 2287.41 31.18 2014-09-10 07:42:54.000 253 33510.13 556.55 2287.40 31.18 2014-09-10 07:42:55.000 253 33510.07 556.53 2287.42 31.18 2014-09-10 07:42:56.000 253 33509.99 556.53 2287.35 31.18 2014-09-10 07:42:57.000 253 33510.04 556.51 2287.49 31.18 2014-09-10 07:42:58.000 253 33510.08 556.49 2287.42 31.18 2014-09-10 07:42:59.000 253 33510.06 556.48 2287.42 31.18 2014-09-10 07:43:00.000 253 33510.02 556.45 2287.39 31.18 2014-09-10 07:43:01.000 253 33510.12 556.49 2287.47 31.18 2014-09-10 07:43:01.000 253 33509.93 556.46 2287.38 31.18 2014-09-10 07:43:03.000 253 33510.01 556.46 2287.41 31.18 2014-09-10 07:43:04.000 253 33510.06 556.45 2287.42 31.18 2014-09-10 07:43:05.000 253 33509.94 556.47 2287.42 31.18 2014-09-10 07:43:06.000 253 33510.02 556.42 2287.38 31.18 2014-09-10 07:43:07.000 253 33509.92 556.43 2287.48 31.18 2014-09-10 07:43:08.000 253 33509.86 556.41 2287.41 31.18 2014-09-10 07:43:09.000 253 33509.86 556.42 2287.39 31.18 2014-09-10 07:43:10.000 253 33509.89 556.40 2287.41 31.18 2014-09-10 07:43:11.000 253 33509.87 556.41 2287.37 31.18 2014-09-10 07:43:12.000 253 33509.85 556.38 2287.48 31.18 2014-09-10 07:43:13.000 253 33509.84 556.38 2287.43 31.18 2014-09-10 07:43:14.000 253 33509.88 556.38 2287.38 31.18 2014-09-10 07:43:15.000 253 33509.85 556.35 2287.48 31.18 2014-09-10 07:43:16.000 253 33509.84 556.37 2287.48 31.18 2014-09-10 07:43:17.000 253 33509.83 556.37 2287.48 31.18 2014-09-10 07:43:18.000 253 33509.86 556.43 2287.47 31.18 2014-09-10 07:43:19.000 253 33509.78 556.43 2287.47 31.18 2014-09-10 07:43:20.000 253 33509.87 556.36 2287.50 31.18 2014-09-10 07:43:21.000 253 33509.83 556.39 2287.41 31.18 2014-09-10 07:43:22.000 253 33509.85 556.35 2287.39 31.18 2014-09-10 07:43:23.000 253 33509.87 556.33 2287.50 31.18 2014-09-10 07:43:24.000 253 33509.88 556.40 2287.42 31.18 2014-09-10 07:43:25.000 253 33509.80 556.33 2287.35 31.18 2014-09-10 07:43:26.000 253 33509.90 556.37 2287.45 31.18 2014-09-10 07:43:27.000 253 33509.86 556.32 2287.47 31.18 2014-09-10 07:43:28.000 253 33509.84 556.34 2287.41 31.18 2014-09-10 07:43:29.000 253 33509.81 556.32 2287.38 31.18 2014-09-10 07:43:30.000 253 33509.85 556.35 2287.44 31.18 2014-09-10 07:43:31.000 253 33509.90 556.29 2287.47 31.18 2014-09-10 07:43:32.000 253 33509.94 556.33 2287.39 31.18 2014-09-10 07:43:33.000 253 33509.81 556.30 2287.42 31.18 2014-09-10 07:43:34.000 253 33509.83 556.32 2287.37 31.18 2014-09-10 07:43:35.000 253 33509.73 556.31 2287.41 31.18 2014-09-10 07:43:36.000 253 33509.86 556.29 2287.48 31.18 2014-09-10 07:43:37.000 253 33509.83 556.30 2287.42 31.18 2014-09-10 07:43:38.000 253 33509.71 556.29 2287.35 31.18 2014-09-10 07:43:39.000 253 33509.87 556.26 2287.42 31.18 2014-09-10 07:43:40.000 253 33509.80 556.22 2287.38 31.18 2014-09-10 07:43:41.000 253 33509.77 556.28 2287.47 31.18 2014-09-10 07:43:42.000 253 33509.84 556.27 2287.38 31.18 2014-09-10 07:43:42.000 253 33509.83 556.26 2287.43 31.18 2014-09-10 07:43:44.000 253 33509.80 556.24 2287.45 31.18 2014-09-10 07:43:45.000 253 33509.71 556.23 2287.41 31.18 2014-09-10 07:43:46.000 253 33509.64 556.25 2287.42 31.18 2014-09-10 07:43:47.000 253 33509.67 556.24 2287.44 31.18 2014-09-10 07:43:48.000 253 33509.77 556.27 2287.39 31.18 2014-09-10 07:43:49.000 253 33509.67 556.21 2287.45 31.18 2014-09-10 07:43:50.000 253 33509.74 556.21 2287.41 31.18 2014-09-10 07:43:51.000 253 33509.61 556.19 2287.41 31.18 2014-09-10 07:43:52.000 253 33509.64 556.16 2287.42 31.18 2014-09-10 07:43:53.000 253 33509.58 556.18 2287.49 31.18 2014-09-10 07:43:54.000 253 33509.62 556.13 2287.40 31.18 2014-09-10 07:43:55.000 253 33509.56 556.17 2287.43 31.18 2014-09-10 07:43:55.000 253 33509.65 556.18 2287.40 31.18 2014-09-10 07:43:57.000 253 33509.61 556.12 2287.42 31.18 2014-09-10 07:43:58.000 253 33509.52 556.13 2287.41 31.18 2014-09-10 07:43:59.000 253 33509.50 556.15 2287.45 31.18 2014-09-10 07:44:00.000 253 33509.60 556.13 2287.47 31.18 2014-09-10 07:44:01.000 253 33509.54 556.12 2287.45 31.18 2014-09-10 07:44:02.000 253 33509.56 556.10 2287.46 31.18 2014-09-10 07:44:03.000 253 33509.48 556.12 2287.50 31.18 2014-09-10 07:44:04.000 253 33509.50 556.08 2287.44 31.18 2014-09-10 07:44:05.000 253 33509.57 556.10 2287.47 31.18 2014-09-10 07:44:06.000 253 33509.50 556.09 2287.42 31.18 2014-09-10 07:44:07.000 253 33509.60 556.03 2287.39 31.18 2014-09-10 07:44:08.000 253 33509.50 556.05 2287.45 31.18 2014-09-10 07:44:09.000 253 33509.59 556.05 2287.42 31.18 2014-09-10 07:44:10.000 253 33509.55 556.01 2287.39 31.18 2014-09-10 07:44:11.000 253 33509.52 556.05 2287.50 31.18 2014-09-10 07:44:12.000 253 33509.61 556.04 2287.46 31.18 2014-09-10 07:44:13.000 253 33509.57 556.03 2287.41 31.18 2014-09-10 07:44:14.000 253 33509.52 556.00 2287.43 31.18 2014-09-10 07:44:15.000 253 33509.64 555.99 2287.44 31.18 2014-09-10 07:44:16.000 253 33509.50 555.98 2287.39 31.18 2014-09-10 07:44:17.000 253 33509.55 555.99 2287.49 31.18 2014-09-10 07:44:18.000 253 33509.65 555.99 2287.51 31.18 2014-09-10 07:44:19.000 253 33509.68 555.97 2287.44 31.18 2014-09-10 07:44:20.000 253 33509.58 555.95 2287.47 31.18 2014-09-10 07:44:21.000 253 33509.61 555.97 2287.44 31.18 2014-09-10 07:44:22.000 253 33509.57 555.96 2287.44 31.18 2014-09-10 07:44:23.000 253 33509.57 556.00 2287.50 31.18 2014-09-10 07:44:24.000 253 33509.51 555.96 2287.42 31.18 2014-09-10 07:44:25.000 253 33509.40 555.92 2287.47 31.18 2014-09-10 07:44:26.000 253 33509.57 555.93 2287.53 31.18 2014-09-10 07:44:27.000 253 33509.41 555.93 2287.45 31.18 2014-09-10 07:44:28.000 253 33509.54 555.90 2287.50 31.18 2014-09-10 07:44:29.000 253 33509.54 555.92 2287.36 31.18 2014-09-10 07:44:30.000 253 33509.50 555.91 2287.47 31.18 2014-09-10 07:44:31.000 253 33509.54 555.89 2287.41 31.18 2014-09-10 07:44:32.000 253 33509.37 555.89 2287.43 31.18 2014-09-10 07:44:33.000 253 33509.47 555.87 2287.45 31.18 2014-09-10 07:44:34.000 253 33509.42 555.83 2287.41 31.18 2014-09-10 07:44:35.000 253 33509.50 555.84 2287.39 31.18 2014-09-10 07:44:36.000 253 33509.44 555.81 2287.39 31.18 2014-09-10 07:44:36.000 253 33509.59 555.82 2287.48 31.18 2014-09-10 07:44:38.000 253 33509.51 555.78 2287.37 31.18 2014-09-10 07:44:39.000 253 33509.41 555.82 2287.43 31.18 2014-09-10 07:44:40.000 253 33509.39 555.81 2287.39 31.18 2014-09-10 07:44:41.000 253 33509.44 555.82 2287.50 31.18 2014-09-10 07:44:42.000 253 33509.54 555.82 2287.42 31.18 2014-09-10 07:44:43.000 253 33509.44 555.78 2287.42 31.18 2014-09-10 07:44:44.000 253 33509.50 555.76 2287.42 31.18 2014-09-10 07:44:45.000 253 33509.59 555.75 2287.42 31.18 2014-09-10 07:44:46.000 253 33509.40 555.73 2287.39 31.18 2014-09-10 07:44:47.000 253 33509.46 555.73 2287.45 31.18 2014-09-10 07:44:48.000 253 33509.50 555.78 2287.47 31.18 2014-09-10 07:44:49.000 253 33509.49 555.73 2287.42 31.18 2014-09-10 07:44:49.000 253 33509.50 555.77 2287.40 31.18 2014-09-10 07:44:51.000 253 33509.58 555.78 2287.41 31.18 2014-09-10 07:44:52.000 253 33509.50 555.77 2287.34 31.18 2014-09-10 07:44:53.000 253 33509.55 555.75 2287.48 31.18 2014-09-10 07:44:54.000 253 33509.52 555.75 2287.36 31.18 2014-09-10 07:44:55.000 253 33509.50 555.74 2287.38 31.18 2014-09-10 07:44:56.000 253 33509.38 555.73 2287.46 31.18 2014-09-10 07:44:57.000 253 33509.57 555.70 2287.41 31.18 2014-09-10 07:44:58.000 253 33509.55 555.73 2287.40 31.18 2014-09-10 07:44:59.000 253 33509.56 555.70 2287.43 31.18 2014-09-10 07:45:00.000 253 33509.55 555.71 2287.42 31.18 2014-09-10 07:45:01.000 253 33509.54 555.71 2287.41 31.18 2014-09-10 07:45:02.000 253 33509.43 555.71 2287.38 31.18 2014-09-10 07:45:03.000 253 33509.63 555.67 2287.42 31.18 2014-09-10 07:45:04.000 253 33509.44 555.67 2287.41 31.18 2014-09-10 07:45:05.000 253 33509.56 555.73 2287.34 31.18 2014-09-10 07:45:06.000 253 33509.52 555.66 2287.40 31.18 2014-09-10 07:45:07.000 253 33509.50 555.64 2287.30 31.18 2014-09-10 07:45:08.000 253 33509.64 555.68 2287.38 31.18 2014-09-10 07:45:09.000 253 33509.62 555.61 2287.34 31.18 2014-09-10 07:45:10.000 253 33509.55 555.64 2287.28 31.18 2014-09-10 07:45:11.000 253 33509.55 555.67 2287.36 31.18 2014-09-10 07:45:12.000 253 33509.55 555.67 2287.32 31.18 2014-09-10 07:45:13.000 253 33509.56 555.65 2287.32 31.18 2014-09-10 07:45:14.000 253 33509.65 555.66 2287.31 31.18 2014-09-10 07:45:15.000 253 33509.54 555.62 2287.33 31.18 2014-09-10 07:45:16.000 253 33509.52 555.58 2287.34 31.18 2014-09-10 07:45:17.000 253 33509.54 555.59 2287.28 31.18 2014-09-10 07:45:18.000 253 33509.55 555.63 2287.28 31.18 2014-09-10 07:45:19.000 253 33509.56 555.56 2287.32 31.18 2014-09-10 07:45:20.000 253 33509.55 555.60 2287.28 31.18 2014-09-10 07:45:21.000 253 33509.57 555.62 2287.28 31.18 2014-09-10 07:45:22.000 253 33509.48 555.61 2287.22 31.18 2014-09-10 07:45:23.000 253 33509.51 555.57 2287.26 31.18 2014-09-10 07:45:24.000 253 33509.58 555.58 2287.26 31.18 2014-09-10 07:45:25.000 253 33509.60 555.55 2287.20 31.18 2014-09-10 07:45:26.000 253 33509.50 555.53 2287.27 31.18 2014-09-10 07:45:27.000 253 33509.56 555.54 2287.34 31.18 2014-09-10 07:45:28.000 253 33509.46 555.54 2287.28 31.18 2014-09-10 07:45:29.000 253 33509.51 555.53 2287.24 31.18 2014-09-10 07:45:30.000 253 33509.44 555.54 2287.28 31.18 2014-09-10 07:45:30.000 253 33509.49 555.52 2287.35 31.18 2014-09-10 07:45:32.000 253 33509.46 555.49 2287.24 31.18 2014-09-10 07:45:33.000 253 33509.39 555.52 2287.29 31.18 2014-09-10 07:45:34.000 253 33509.41 555.48 2287.21 31.18 2014-09-10 07:45:35.000 253 33509.48 555.50 2287.23 31.18 2014-09-10 07:45:36.000 253 33509.43 555.48 2287.23 31.18 2014-09-10 07:45:37.000 253 33509.41 555.47 2287.28 31.18 2014-09-10 07:45:38.000 253 33509.34 555.48 2287.23 31.18 2014-09-10 07:45:39.000 253 33509.51 555.46 2287.28 31.18 2014-09-10 07:45:40.000 253 33509.35 555.46 2287.28 31.18 2014-09-10 07:45:41.000 253 33509.42 555.48 2287.23 31.18 2014-09-10 07:45:42.000 253 33509.39 555.47 2287.30 31.18 2014-09-10 07:45:43.000 253 33509.36 555.49 2287.28 31.18 2014-09-10 07:45:43.000 253 33509.41 555.47 2287.30 31.18 2014-09-10 07:45:45.000 253 33509.40 555.44 2287.28 31.18 2014-09-10 07:45:46.000 253 33509.39 555.45 2287.28 31.18 2014-09-10 07:45:47.000 253 33509.45 555.43 2287.17 31.18 2014-09-10 07:45:48.000 253 33509.43 555.41 2287.28 31.18 2014-09-10 07:45:49.000 253 33509.41 555.42 2287.23 31.18 2014-09-10 07:45:50.000 253 33509.44 555.42 2287.34 31.18 2014-09-10 07:45:51.000 253 33509.36 555.46 2287.26 31.18 2014-09-10 07:45:52.000 253 33509.37 555.45 2287.19 31.18 2014-09-10 07:45:53.000 253 33509.41 555.43 2287.24 31.18 2014-09-10 07:45:54.000 253 33509.33 555.38 2287.22 31.18 2014-09-10 07:45:55.000 253 33509.37 555.38 2287.23 31.18 2014-09-10 07:45:56.000 253 33509.33 555.39 2287.23 31.18 2014-09-10 07:45:57.000 253 33509.29 555.39 2287.29 31.18 2014-09-10 07:45:58.000 253 33509.39 555.42 2287.32 31.18 2014-09-10 07:45:59.000 253 33509.37 555.37 2287.29 31.18 2014-09-10 07:46:00.000 253 33509.36 555.34 2287.28 31.18 2014-09-10 07:46:01.000 253 33509.38 555.38 2287.17 31.18 2014-09-10 07:46:02.000 253 33509.40 555.39 2287.27 31.18 2014-09-10 07:46:03.000 253 33509.29 555.41 2287.25 31.18 2014-09-10 07:46:04.000 253 33509.36 555.41 2287.31 31.18 2014-09-10 07:46:05.000 253 33509.33 555.37 2287.32 31.18 2014-09-10 07:46:06.000 253 33509.28 555.35 2287.32 31.18 2014-09-10 07:46:07.000 253 33509.31 555.31 2287.23 31.18 2014-09-10 07:46:08.000 253 33509.40 555.30 2287.28 31.18 2014-09-10 07:46:09.000 253 33509.31 555.27 2287.24 31.18 2014-09-10 07:46:10.000 253 33509.29 555.26 2287.28 31.18 2014-09-10 07:46:11.000 253 33509.36 555.22 2287.29 31.18 2014-09-10 07:46:12.000 253 33509.39 555.30 2287.28 31.18 2014-09-10 07:46:13.000 253 33509.32 555.28 2287.13 31.18 2014-09-10 07:46:14.000 253 33509.31 555.30 2287.24 31.18 2014-09-10 07:46:15.000 253 33509.31 555.21 2287.26 31.18 2014-09-10 07:46:16.000 253 33509.26 555.22 2287.26 31.18 2014-09-10 07:46:17.000 253 33509.29 555.24 2287.28 31.18 2014-09-10 07:46:18.000 253 33509.32 555.25 2287.23 31.18 2014-09-10 07:46:19.000 253 33509.27 555.25 2287.30 31.18 2014-09-10 07:46:20.000 253 33509.25 555.25 2287.17 31.18 2014-09-10 07:46:21.000 253 33509.37 555.23 2287.28 31.18 2014-09-10 07:46:22.000 253 33509.33 555.22 2287.23 31.18 2014-09-10 07:46:23.000 253 33509.35 555.24 2287.28 31.18 2014-09-10 07:46:24.000 253 33509.29 555.24 2287.19 31.18 2014-09-10 07:46:24.000 253 33509.21 555.26 2287.23 31.18 2014-09-10 07:46:26.000 253 33509.30 555.26 2287.26 31.18 2014-09-10 07:46:27.000 253 33509.22 555.23 2287.28 31.18 2014-09-10 07:46:28.000 253 33509.29 555.22 2287.24 31.18 2014-09-10 07:46:29.000 253 33509.26 555.21 2287.22 31.18 2014-09-10 07:46:30.000 253 33509.29 555.22 2287.34 31.18 2014-09-10 07:46:31.000 253 33509.15 555.21 2287.24 31.18 2014-09-10 07:46:32.000 253 33509.39 555.21 2287.28 31.18 2014-09-10 07:46:33.000 253 33509.28 555.19 2287.25 31.18 2014-09-10 07:46:34.000 253 33509.24 555.18 2287.25 31.18 2014-09-10 07:46:35.000 253 33509.44 555.19 2287.33 31.18 2014-09-10 07:46:36.000 253 33509.22 555.23 2287.22 31.18 2014-09-10 07:46:37.000 253 33509.30 555.16 2287.20 31.18 2014-09-10 07:46:37.000 253 33509.25 555.14 2287.30 31.18 2014-09-10 07:46:39.000 253 33509.33 555.17 2287.29 31.18 2014-09-10 07:46:40.000 253 33509.29 555.17 2287.24 31.18 2014-09-10 07:46:41.000 253 33509.32 555.13 2287.23 31.18 2014-09-10 07:46:42.000 253 33509.32 555.17 2287.24 31.18 2014-09-10 07:46:43.000 253 33509.34 555.15 2287.19 31.18 2014-09-10 07:46:44.000 253 33509.29 555.19 2287.20 31.18 2014-09-10 07:46:45.000 253 33509.31 555.17 2287.19 31.18 2014-09-10 07:46:46.000 253 33509.32 555.13 2287.23 31.18 2014-09-10 07:46:47.000 253 33509.36 555.19 2287.16 31.18 2014-09-10 07:46:48.000 253 33509.34 555.13 2287.27 31.18 2014-09-10 07:46:49.000 253 33509.37 555.16 2287.31 31.18 2014-09-10 07:46:50.000 253 33509.44 555.19 2287.17 31.18 2014-09-10 07:46:51.000 253 33509.30 555.18 2287.10 31.18 2014-09-10 07:46:52.000 253 33509.36 555.17 2287.18 31.18 2014-09-10 07:46:53.000 253 33509.39 555.14 2287.17 31.18 2014-09-10 07:46:54.000 253 33509.38 555.17 2287.20 31.18 2014-09-10 07:46:55.000 253 33509.40 555.16 2287.27 31.18 2014-09-10 07:46:56.000 253 33509.43 555.14 2287.27 31.18 2014-09-10 07:46:57.000 253 33509.44 555.16 2287.15 31.18 2014-09-10 07:46:58.000 253 33509.44 555.11 2287.22 31.18 2014-09-10 07:46:59.000 253 33509.50 555.13 2287.19 31.18 2014-09-10 07:47:00.000 253 33509.49 555.11 2287.16 31.18 2014-09-10 07:47:01.000 253 33509.59 555.13 2287.17 31.18 2014-09-10 07:47:02.000 253 33509.40 555.07 2287.16 31.18 2014-09-10 07:47:03.000 253 33509.55 555.16 2287.11 31.18 2014-09-10 07:47:04.000 253 33509.50 555.12 2287.07 31.18 2014-09-10 07:47:05.000 253 33509.53 555.09 2287.11 31.18 2014-09-10 07:47:06.000 253 33509.48 555.13 2287.14 31.18 2014-09-10 07:47:07.000 253 33509.50 555.10 2287.16 31.18 2014-09-10 07:47:08.000 253 33509.40 555.09 2287.14 31.18 2014-09-10 07:47:09.000 253 33509.49 555.10 2287.14 31.18 2014-09-10 07:47:10.000 253 33509.45 555.13 2287.11 31.18 2014-09-10 07:47:11.000 253 33509.47 555.13 2287.04 31.18 2014-09-10 07:47:12.000 253 33509.42 555.15 2287.11 31.18 2014-09-10 07:47:13.000 253 33509.43 555.12 2287.12 31.18 2014-09-10 07:47:14.000 253 33509.34 555.12 2287.16 31.18 2014-09-10 07:47:15.000 253 33509.49 555.18 2287.04 31.18 2014-09-10 07:47:16.000 253 33509.46 555.16 2287.08 31.18 2014-09-10 07:47:17.000 253 33509.51 555.18 2287.17 31.18 2014-09-10 07:47:18.000 253 33509.45 555.16 2287.13 31.18 2014-09-10 07:47:18.000 253 33509.45 555.14 2287.16 31.18 2014-09-10 07:47:20.000 253 33509.48 555.20 2287.00 31.18 2014-09-10 07:47:21.000 253 33509.47 555.19 2287.07 31.18 2014-09-10 07:47:22.000 253 33509.43 555.18 2287.05 31.18 2014-09-10 07:47:23.000 253 33509.54 555.18 2287.20 31.18 2014-09-10 07:47:24.000 253 33509.50 555.14 2287.08 31.18 2014-09-10 07:47:25.000 253 33509.40 555.21 2287.13 31.18 2014-09-10 07:47:26.000 253 33509.65 555.20 2287.07 31.18 2014-09-10 07:47:27.000 253 33509.67 555.17 2287.08 31.18 2014-09-10 07:47:28.000 253 33509.57 555.17 2287.11 31.18 2014-09-10 07:47:29.000 253 33509.64 555.17 2287.08 31.18 2014-09-10 07:47:30.000 253 33509.63 555.15 2287.07 31.18 2014-09-10 07:47:31.000 253 33509.64 555.16 2287.02 31.18 2014-09-10 07:47:31.000 253 33509.64 555.17 2287.06 31.18 2014-09-10 07:47:33.000 253 33509.69 555.14 2287.04 31.18 2014-09-10 07:47:34.000 253 33509.58 555.14 2287.04 31.18 2014-09-10 07:47:35.000 253 33509.64 555.16 2287.05 31.18 2014-09-10 07:47:36.000 253 33509.65 555.11 2286.98 31.18 2014-09-10 07:47:37.000 253 33509.62 555.17 2287.10 31.18 2014-09-10 07:47:38.000 253 33509.63 555.16 2287.00 31.18 2014-09-10 07:47:39.000 253 33509.63 555.12 2287.06 31.18 2014-09-10 07:47:40.000 253 33509.61 555.10 2287.05 31.18 2014-09-10 07:47:41.000 253 33509.68 555.16 2287.04 31.18 2014-09-10 07:47:42.000 253 33509.62 555.16 2287.03 31.18 2014-09-10 07:47:43.000 253 33509.58 555.11 2286.95 31.18 2014-09-10 07:47:44.000 253 33509.65 555.16 2286.97 31.18 2014-09-10 07:47:45.000 253 33509.69 555.13 2287.06 31.18 2014-09-10 07:47:46.000 253 33509.67 555.10 2287.01 31.18 2014-09-10 07:47:47.000 253 33509.61 555.14 2286.98 31.18 2014-09-10 07:47:48.000 253 33509.64 555.15 2286.99 31.18 2014-09-10 07:47:49.000 253 33509.55 555.15 2286.98 31.18 2014-09-10 07:47:50.000 253 33509.62 555.13 2286.96 31.18 2014-09-10 07:47:51.000 253 33509.60 555.11 2286.92 31.18 2014-09-10 07:47:52.000 253 33509.64 555.13 2286.90 31.18 2014-09-10 07:47:53.000 253 33509.62 555.16 2287.00 31.18 2014-09-10 07:47:54.000 253 33509.57 555.17 2286.93 31.18 2014-09-10 07:47:55.000 253 33509.70 555.11 2286.98 31.18 2014-09-10 07:47:56.000 253 33509.57 555.20 2286.98 31.18 2014-09-10 07:47:57.000 253 33509.59 555.16 2286.91 31.18 2014-09-10 07:47:58.000 253 33509.66 555.18 2286.93 31.18 2014-09-10 07:47:59.000 253 33509.61 555.16 2286.89 31.18 2014-09-10 07:48:00.000 253 33509.59 555.23 2286.97 31.18 2014-09-10 07:48:01.000 253 33509.58 555.21 2286.92 31.18 2014-09-10 07:48:02.000 253 33509.61 555.23 2286.97 31.18 2014-09-10 07:48:03.000 253 33509.51 555.18 2286.97 31.18 2014-09-10 07:48:04.000 253 33509.63 555.21 2286.95 31.18 2014-09-10 07:48:05.000 253 33509.57 555.23 2286.98 31.18 2014-09-10 07:48:06.000 253 33509.55 555.23 2286.91 31.18 2014-09-10 07:48:07.000 253 33509.52 555.18 2286.88 31.18 2014-09-10 07:48:08.000 253 33509.56 555.18 2286.98 31.18 2014-09-10 07:48:09.000 253 33509.62 555.23 2286.97 31.18 2014-09-10 07:48:10.000 253 33509.49 555.20 2286.93 31.18 2014-09-10 07:48:11.000 253 33509.62 555.17 2286.99 31.18 2014-09-10 07:48:12.000 253 33509.66 555.18 2286.92 31.18 2014-09-10 07:48:12.000 253 33509.56 555.16 2286.93 31.18 2014-09-10 07:48:14.000 253 33509.62 555.22 2286.95 31.18 2014-09-10 07:48:15.000 253 33509.55 555.20 2286.87 31.18 2014-09-10 07:48:16.000 253 33509.56 555.17 2286.89 31.18 2014-09-10 07:48:17.000 253 33509.53 555.18 2286.96 31.18 2014-09-10 07:48:18.000 253 33509.55 555.15 2286.89 31.18 2014-09-10 07:48:19.000 253 33509.53 555.17 2286.92 31.18 2014-09-10 07:48:20.000 253 33509.45 555.14 2286.92 31.18 2014-09-10 07:48:21.000 253 33509.56 555.13 2286.89 31.18 2014-09-10 07:48:22.000 253 33509.37 555.17 2286.90 31.18 2014-09-10 07:48:23.000 253 33509.38 555.17 2286.97 31.18 2014-09-10 07:48:24.000 253 33509.52 555.22 2286.97 31.18 2014-09-10 07:48:25.000 253 33509.40 555.22 2286.97 31.18 2014-09-10 07:48:25.000 253 33509.61 555.22 2286.98 31.18 2014-09-10 07:48:27.000 253 33509.36 555.22 2286.91 31.18 2014-09-10 07:48:28.000 253 33509.43 555.22 2286.91 31.18 2014-09-10 07:48:29.000 253 33509.48 555.22 2287.02 31.18 2014-09-10 07:48:30.000 253 33509.50 555.30 2286.94 31.18 2014-09-10 07:48:31.000 253 33509.53 555.23 2286.90 31.18 2014-09-10 07:48:32.000 253 33509.52 555.23 2286.97 31.18 2014-09-10 07:48:33.000 253 33509.50 555.25 2286.95 31.18 2014-09-10 07:48:34.000 253 33509.51 555.23 2286.90 31.18 2014-09-10 07:48:35.000 253 33509.51 555.30 2286.93 31.18 2014-09-10 07:48:36.000 253 33509.52 555.24 2286.97 31.18 2014-09-10 07:48:37.000 253 33509.55 555.19 2287.01 31.18 2014-09-10 07:48:38.000 253 33509.43 555.25 2286.98 31.18 2014-09-10 07:48:39.000 253 33509.50 555.27 2286.89 31.18 2014-09-10 07:48:40.000 253 33509.46 555.25 2286.90 31.18 2014-09-10 07:48:41.000 253 33509.49 555.25 2286.95 31.18 2014-09-10 07:48:42.000 253 33509.45 555.28 2286.98 31.18 2014-09-10 07:48:43.000 253 33509.40 555.26 2286.98 31.18 2014-09-10 07:48:44.000 253 33509.54 555.30 2286.97 31.18 2014-09-10 07:48:45.000 253 33509.47 555.25 2286.99 31.18 2014-09-10 07:48:46.000 253 33509.50 555.27 2286.91 31.18 2014-09-10 07:48:47.000 253 33509.43 555.30 2286.89 31.18 2014-09-10 07:48:48.000 253 33509.44 555.29 2286.95 31.18 2014-09-10 07:48:49.000 253 33509.48 555.28 2286.92 31.18 2014-09-10 07:48:50.000 253 33509.56 555.29 2286.95 31.18 2014-09-10 07:48:51.000 253 33509.48 555.29 2286.95 31.18 2014-09-10 07:48:52.000 253 33509.48 555.28 2286.98 31.18 2014-09-10 07:48:53.000 253 33509.50 555.28 2286.95 31.18 2014-09-10 07:48:54.000 253 33509.53 555.28 2286.97 31.18 2014-09-10 07:48:55.000 253 33509.61 555.24 2286.91 31.18 2014-09-10 07:48:56.000 253 33509.48 555.28 2286.91 31.18 2014-09-10 07:48:57.000 253 33509.59 555.25 2286.86 31.18 2014-09-10 07:48:58.000 253 33509.43 555.22 2286.93 31.18 2014-09-10 07:48:59.000 253 33509.49 555.22 2286.98 31.18 2014-09-10 07:49:00.000 253 33509.55 555.24 2286.99 31.18 2014-09-10 07:49:01.000 253 33509.50 555.19 2286.95 31.18 2014-09-10 07:49:02.000 253 33509.49 555.23 2286.98 31.18 2014-09-10 07:49:03.000 253 33509.50 555.27 2286.91 31.18 2014-09-10 07:49:04.000 253 33509.42 555.26 2286.91 31.18 2014-09-10 07:49:05.000 253 33509.46 555.27 2286.95 31.18 2014-09-10 07:49:06.000 253 33509.53 555.25 2286.97 31.18 2014-09-10 07:49:06.000 253 33509.47 555.26 2286.96 31.18 2014-09-10 07:49:08.000 253 33509.50 555.30 2286.92 31.18 2014-09-10 07:49:09.000 253 33509.57 555.25 2286.97 31.18 2014-09-10 07:49:10.000 253 33509.53 555.24 2286.99 31.18 2014-09-10 07:49:11.000 253 33509.51 555.24 2287.01 31.18 2014-09-10 07:49:12.000 253 33509.50 555.30 2287.02 31.18 2014-09-10 07:49:13.000 253 33509.55 555.25 2286.93 31.18 2014-09-10 07:49:14.000 253 33509.46 555.25 2286.92 31.18 2014-09-10 07:49:15.000 253 33509.41 555.27 2286.98 31.18 2014-09-10 07:49:16.000 253 33509.53 555.23 2286.94 31.18 2014-09-10 07:49:17.000 253 33509.47 555.27 2286.86 31.18 2014-09-10 07:49:18.000 253 33509.52 555.25 2286.94 31.18 2014-09-10 07:49:19.000 253 33509.44 555.21 2286.96 31.18 2014-09-10 07:49:19.000 253 33509.57 555.21 2286.82 31.18 2014-09-10 07:49:21.000 253 33509.53 555.22 2286.94 31.18 2014-09-10 07:49:22.000 253 33509.52 555.20 2286.88 31.18 2014-09-10 07:49:23.000 253 33509.53 555.19 2287.01 31.18 2014-09-10 07:49:24.000 253 33509.57 555.19 2286.89 31.18 2014-09-10 07:49:25.000 253 33509.57 555.27 2286.82 31.18 2014-09-10 07:49:26.000 253 33509.62 555.21 2286.89 31.18 2014-09-10 07:49:27.000 253 33509.55 555.21 2286.94 31.18 2014-09-10 07:49:28.000 253 33509.59 555.25 2286.91 31.18 2014-09-10 07:49:29.000 253 33509.58 555.21 2286.93 31.18 2014-09-10 07:49:30.000 253 33509.61 555.24 2286.91 31.18 2014-09-10 07:49:31.000 253 33509.65 555.28 2286.93 31.18 2014-09-10 07:49:32.000 253 33509.69 555.27 2286.86 31.18 2014-09-10 07:49:33.000 253 33509.78 555.24 2286.83 31.18 2014-09-10 07:49:34.000 253 33509.69 555.23 2286.83 31.18 2014-09-10 07:49:35.000 253 33509.76 555.21 2286.88 31.18 2014-09-10 07:49:36.000 253 33509.83 555.25 2286.88 31.18 2014-09-10 07:49:37.000 253 33509.71 555.22 2286.86 31.18 2014-09-10 07:49:38.000 253 33509.88 555.24 2286.83 31.18 2014-09-10 07:49:39.000 253 33509.80 555.27 2286.86 31.18 2014-09-10 07:49:40.000 253 33509.80 555.24 2286.87 31.18 2014-09-10 07:49:41.000 253 33509.89 555.23 2286.83 31.18 2014-09-10 07:49:42.000 253 33509.83 555.23 2286.82 31.18 2014-09-10 07:49:43.000 253 33509.80 555.24 2286.84 31.18 2014-09-10 07:49:44.000 253 33509.85 555.21 2286.72 31.18 2014-09-10 07:49:45.000 253 33509.86 555.21 2286.82 31.18 2014-09-10 07:49:46.000 253 33509.82 555.20 2286.86 31.18 2014-09-10 07:49:47.000 253 33509.90 555.20 2286.68 31.18 2014-09-10 07:49:48.000 253 33509.84 555.23 2286.73 31.18 2014-09-10 07:49:49.000 253 33509.80 555.20 2286.70 31.18 2014-09-10 07:49:50.000 253 33509.89 555.20 2286.67 31.18 2014-09-10 07:49:51.000 253 33509.93 555.25 2286.79 31.18 2014-09-10 07:49:52.000 253 33509.79 555.24 2286.77 31.18 2014-09-10 07:49:53.000 253 33509.81 555.24 2286.68 31.18 2014-09-10 07:49:54.000 253 33509.86 555.22 2286.74 31.18 2014-09-10 07:49:55.000 253 33509.81 555.27 2286.68 31.18 2014-09-10 07:49:56.000 253 33509.78 555.28 2286.76 31.18 2014-09-10 07:49:57.000 253 33509.90 555.26 2286.70 31.18 2014-09-10 07:49:58.000 253 33509.77 555.29 2286.67 31.18 2014-09-10 07:49:59.000 253 33509.82 555.27 2286.68 31.18 2014-09-10 07:50:00.000 253 33509.94 555.28 2286.67 31.18 2014-09-10 07:50:00.000 253 33509.85 555.28 2286.70 31.18 2014-09-10 07:50:02.000 253 33509.94 555.33 2286.59 31.18 2014-09-10 07:50:03.000 253 33509.91 555.31 2286.66 31.18 2014-09-10 07:50:04.000 253 33509.97 555.25 2286.67 31.18 2014-09-10 07:50:05.000 253 33509.97 555.25 2286.73 31.18 2014-09-10 07:50:06.000 253 33509.96 555.28 2286.68 31.18 2014-09-10 07:50:07.000 253 33509.87 555.27 2286.67 31.18 2014-09-10 07:50:08.000 253 33510.03 555.28 2286.65 31.18 2014-09-10 07:50:09.000 253 33510.04 555.22 2286.63 31.18 2014-09-10 07:50:10.000 253 33510.01 555.25 2286.64 31.18 2014-09-10 07:50:11.000 253 33509.94 555.23 2286.69 31.18 2014-09-10 07:50:12.000 253 33510.01 555.22 2286.55 31.18 2014-09-10 07:50:13.000 253 33510.01 555.23 2286.58 31.18 2014-09-10 07:50:13.000 253 33509.96 555.25 2286.63 31.18 2014-09-10 07:50:15.000 253 33510.06 555.22 2286.65 31.18 2014-09-10 07:50:16.000 253 33509.97 555.21 2286.60 31.18 2014-09-10 07:50:17.000 253 33509.96 555.24 2286.61 31.18 2014-09-10 07:50:18.000 253 33509.92 555.20 2286.55 31.18 2014-09-10 07:50:19.000 253 33509.87 555.17 2286.63 31.18 2014-09-10 07:50:20.000 253 33509.88 555.23 2286.61 31.18 2014-09-10 07:50:21.000 253 33509.90 555.20 2286.56 31.18 2014-09-10 07:50:22.000 253 33509.85 555.21 2286.57 31.18 2014-09-10 07:50:23.000 253 33509.96 555.23 2286.52 31.18 2014-09-10 07:50:24.000 253 33509.89 555.24 2286.60 31.18 2014-09-10 07:50:25.000 253 33509.93 555.22 2286.54 31.18 2014-09-10 07:50:26.000 253 33509.81 555.25 2286.52 31.18 2014-09-10 07:50:27.000 253 33509.88 555.25 2286.60 31.18 2014-09-10 07:50:28.000 253 33509.86 555.24 2286.61 31.18 2014-09-10 07:50:29.000 253 33509.99 555.27 2286.54 31.18 2014-09-10 07:50:30.000 253 33509.85 555.31 2286.56 31.18 2014-09-10 07:50:31.000 253 33509.87 555.28 2286.59 31.18 2014-09-10 07:50:32.000 253 33509.89 555.30 2286.63 31.18 2014-09-10 07:50:33.000 253 33509.84 555.29 2286.57 31.18 2014-09-10 07:50:34.000 253 33509.90 555.30 2286.67 31.17 2014-09-10 07:50:35.000 253 33509.89 555.28 2286.61 31.17 2014-09-10 07:50:36.000 253 33509.86 555.24 2286.60 31.18 2014-09-10 07:50:37.000 253 33509.93 555.29 2286.60 31.18 2014-09-10 07:50:38.000 253 33509.86 555.23 2286.58 31.18 2014-09-10 07:50:39.000 253 33509.83 555.26 2286.60 31.18 2014-09-10 07:50:40.000 253 33509.86 555.23 2286.48 31.18 2014-09-10 07:50:41.000 253 33509.89 555.29 2286.68 31.18 2014-09-10 07:50:42.000 253 33509.88 555.24 2286.60 31.18 2014-09-10 07:50:43.000 253 33509.90 555.24 2286.63 31.18 2014-09-10 07:50:44.000 253 33509.96 555.23 2286.61 31.18 2014-09-10 07:50:45.000 253 33509.93 555.25 2286.53 31.18 2014-09-10 07:50:46.000 253 33509.90 555.27 2286.52 31.18 2014-09-10 07:50:47.000 253 33509.96 555.26 2286.58 31.18 2014-09-10 07:50:48.000 253 33509.88 555.26 2286.57 31.18 2014-09-10 07:50:49.000 253 33509.84 555.26 2286.55 31.18 2014-09-10 07:50:50.000 253 33509.99 555.28 2286.57 31.18 2014-09-10 07:50:51.000 253 33509.84 555.28 2286.50 31.18 2014-09-10 07:50:52.000 253 33509.86 555.29 2286.49 31.18 2014-09-10 07:50:53.000 253 33509.83 555.29 2286.60 31.18 2014-09-10 07:50:54.000 253 33509.83 555.28 2286.53 31.18 2014-09-10 07:50:54.000 253 33509.76 555.27 2286.55 31.18 2014-09-10 07:50:56.000 253 33509.81 555.30 2286.56 31.18 2014-09-10 07:50:57.000 253 33509.92 555.34 2286.52 31.18 2014-09-10 07:50:58.000 253 33509.77 555.33 2286.57 31.18 2014-09-10 07:50:59.000 253 33509.78 555.38 2286.63 31.18 2014-09-10 07:51:00.000 253 33509.81 555.41 2286.62 31.18 2014-09-10 07:51:01.000 253 33509.84 555.37 2286.65 31.18 2014-09-10 07:51:02.000 253 33509.86 555.38 2286.54 31.18 2014-09-10 07:51:03.000 253 33509.76 555.40 2286.69 31.18 2014-09-10 07:51:04.000 253 33509.77 555.41 2286.66 31.18 2014-09-10 07:51:05.000 253 33509.76 555.38 2286.59 31.18 2014-09-10 07:51:06.000 253 33509.81 555.38 2286.63 31.18 2014-09-10 07:51:07.000 253 33509.71 555.42 2286.57 31.18 2014-09-10 07:51:07.000 253 33509.73 555.37 2286.69 31.18 2014-09-10 07:51:09.000 253 33509.68 555.38 2286.58 31.18 2014-09-10 07:51:10.000 253 33509.71 555.37 2286.57 31.18 2014-09-10 07:51:11.000 253 33509.74 555.37 2286.64 31.17 2014-09-10 07:51:12.000 253 33509.61 555.37 2286.63 31.18 2014-09-10 07:51:13.000 253 33509.69 555.41 2286.61 31.17 2014-09-10 07:51:14.000 253 33509.61 555.39 2286.51 31.17 2014-09-10 07:51:15.000 253 33509.75 555.39 2286.62 31.17 2014-09-10 07:51:16.000 253 33509.59 555.41 2286.58 31.18 2014-09-10 07:51:17.000 253 33509.55 555.40 2286.52 31.17 2014-09-10 07:51:18.000 253 33509.66 555.37 2286.64 31.18 2014-09-10 07:51:19.000 253 33509.62 555.39 2286.70 31.18 2014-09-10 07:51:20.000 253 33509.72 555.38 2286.60 31.17 2014-09-10 07:51:21.000 253 33509.63 555.41 2286.72 31.17 2014-09-10 07:51:22.000 253 33509.70 555.39 2286.63 31.18 2014-09-10 07:51:23.000 253 33509.70 555.38 2286.57 31.18 2014-09-10 07:51:24.000 253 33509.66 555.37 2286.66 31.18 2014-09-10 07:51:25.000 253 33509.64 555.38 2286.59 31.17 2014-09-10 07:51:26.000 253 33509.65 555.36 2286.66 31.18 2014-09-10 07:51:27.000 253 33509.62 555.39 2286.66 31.17 2014-09-10 07:51:28.000 253 33509.79 555.43 2286.65 31.17 2014-09-10 07:51:29.000 253 33509.68 555.39 2286.61 31.18 2014-09-10 07:51:30.000 253 33509.75 555.34 2286.61 31.18 2014-09-10 07:51:31.000 253 33509.72 555.38 2286.60 31.17 2014-09-10 07:51:32.000 253 33509.64 555.39 2286.64 31.17 2014-09-10 07:51:33.000 253 33509.83 555.36 2286.59 31.18 2014-09-10 07:51:34.000 253 33509.77 555.35 2286.64 31.18 2014-09-10 07:51:35.000 253 33509.75 555.38 2286.54 31.17 2014-09-10 07:51:36.000 253 33509.72 555.39 2286.58 31.17 2014-09-10 07:51:37.000 253 33509.75 555.39 2286.58 31.17 2014-09-10 07:51:38.000 253 33509.75 555.38 2286.71 31.17 2014-09-10 07:51:39.000 253 33509.78 555.36 2286.46 31.18 2014-09-10 07:51:40.000 253 33509.80 555.35 2286.58 31.17 2014-09-10 07:51:41.000 253 33509.77 555.34 2286.64 31.17 2014-09-10 07:51:42.000 253 33509.74 555.35 2286.61 31.17 2014-09-10 07:51:43.000 253 33509.78 555.36 2286.60 31.17 2014-09-10 07:51:44.000 253 33509.81 555.33 2286.63 31.17 2014-09-10 07:51:45.000 253 33509.81 555.39 2286.70 31.17 2014-09-10 07:51:46.000 253 33509.81 555.39 2286.66 31.17 2014-09-10 07:51:47.000 253 33509.85 555.35 2286.66 31.17 2014-09-10 07:51:48.000 253 33509.88 555.35 2286.59 31.17 2014-09-10 07:51:48.000 253 33509.95 555.37 2286.60 31.17 2014-09-10 07:51:50.000 253 33509.92 555.34 2286.60 31.17 2014-09-10 07:51:51.000 253 33509.95 555.34 2286.63 31.17 2014-09-10 07:51:52.000 253 33510.02 555.35 2286.58 31.17 2014-09-10 07:51:53.000 253 33509.97 555.34 2286.60 31.17 2014-09-10 07:51:54.000 253 33510.03 555.32 2286.53 31.17 2014-09-10 07:51:55.000 253 33510.08 555.30 2286.53 31.17 2014-09-10 07:51:56.000 253 33509.97 555.33 2286.51 31.17 2014-09-10 07:51:57.000 253 33510.08 555.30 2286.47 31.17 2014-09-10 07:51:58.000 253 33510.09 555.29 2286.48 31.17 2014-09-10 07:51:59.000 253 33510.15 555.31 2286.48 31.17 2014-09-10 07:52:00.000 253 33510.15 555.32 2286.49 31.17 2014-09-10 07:52:01.000 253 33510.19 555.32 2286.52 31.17 2014-09-10 07:52:01.000 253 33510.15 555.29 2286.47 31.17 2014-09-10 07:52:03.000 253 33510.17 555.34 2286.42 31.17 2014-09-10 07:52:04.000 253 33510.19 555.32 2286.55 31.17 2014-09-10 07:52:05.000 253 33510.18 555.30 2286.52 31.18 2014-09-10 07:52:06.000 253 33510.25 555.29 2286.43 31.18 2014-09-10 07:52:07.000 253 33510.23 555.32 2286.36 31.17 2014-09-10 07:52:08.000 253 33510.24 555.33 2286.34 31.17 2014-09-10 07:52:09.000 253 33510.21 555.34 2286.35 31.17 2014-09-10 07:52:10.000 253 33510.22 555.31 2286.39 31.18 2014-09-10 07:52:11.000 253 33510.27 555.29 2286.42 31.17 2014-09-10 07:52:12.000 253 33510.21 555.37 2286.44 31.17 2014-09-10 07:52:13.000 253 33510.24 555.31 2286.41 31.17 2014-09-10 07:52:14.000 253 33510.16 555.30 2286.37 31.17 2014-09-10 07:52:15.000 253 33510.16 555.32 2286.34 31.17 2014-09-10 07:52:16.000 253 33510.24 555.33 2286.32 31.17 2014-09-10 07:52:17.000 253 33510.18 555.33 2286.32 31.17 2014-09-10 07:52:18.000 253 33510.23 555.36 2286.35 31.17 2014-09-10 07:52:19.000 253 33510.22 555.35 2286.29 31.18 2014-09-10 07:52:20.000 253 33510.25 555.32 2286.41 31.17 2014-09-10 07:52:21.000 253 33510.28 555.40 2286.31 31.18 2014-09-10 07:52:22.000 253 33510.12 555.36 2286.34 31.18 2014-09-10 07:52:23.000 253 33510.18 555.36 2286.24 31.18 2014-09-10 07:52:24.000 253 33510.18 555.37 2286.33 31.17 2014-09-10 07:52:25.000 253 33510.29 555.38 2286.37 31.18 2014-09-10 07:52:26.000 253 33510.32 555.42 2286.33 31.17 2014-09-10 07:52:27.000 253 33510.25 555.38 2286.32 31.17 2014-09-10 07:52:28.000 253 33510.28 555.39 2286.33 31.17 2014-09-10 07:52:29.000 253 33510.29 555.40 2286.30 31.17 2014-09-10 07:52:30.000 253 33510.27 555.44 2286.34 31.18 2014-09-10 07:52:31.000 253 33510.22 555.46 2286.33 31.18 2014-09-10 07:52:32.000 253 33510.36 555.48 2286.29 31.17 2014-09-10 07:52:33.000 253 33510.43 555.41 2286.30 31.17 2014-09-10 07:52:34.000 253 33510.39 555.47 2286.34 31.17 2014-09-10 07:52:35.000 253 33510.41 555.48 2286.29 31.17 2014-09-10 07:52:36.000 253 33510.37 555.48 2286.32 31.18 2014-09-10 07:52:37.000 253 33510.37 555.45 2286.27 31.17 2014-09-10 07:52:38.000 253 33510.27 555.45 2286.26 31.18 2014-09-10 07:52:39.000 253 33510.42 555.47 2286.29 31.17 2014-09-10 07:52:40.000 253 33510.50 555.48 2286.18 31.17 2014-09-10 07:52:41.000 253 33510.40 555.48 2286.25 31.17 2014-09-10 07:52:42.000 253 33510.39 555.44 2286.22 31.18 2014-09-10 07:52:42.000 253 33510.42 555.46 2286.16 31.17 2014-09-10 07:52:44.000 253 33510.48 555.43 2286.24 31.17 2014-09-10 07:52:45.000 253 33510.39 555.49 2286.24 31.17 2014-09-10 07:52:46.000 253 33510.40 555.48 2286.22 31.17 2014-09-10 07:52:47.000 253 33510.32 555.49 2286.17 31.17 2014-09-10 07:52:48.000 253 33510.37 555.48 2286.21 31.18 2014-09-10 07:52:49.000 253 33510.30 555.48 2286.24 31.18 2014-09-10 07:52:50.000 253 33510.29 555.47 2286.18 31.17 2014-09-10 07:52:51.000 253 33510.32 555.47 2286.20 31.17 2014-09-10 07:52:52.000 253 33510.27 555.49 2286.20 31.17 2014-09-10 07:52:53.000 253 33510.27 555.52 2286.20 31.17 2014-09-10 07:52:54.000 253 33510.35 555.48 2286.24 31.17 2014-09-10 07:52:55.000 253 33510.29 555.46 2286.20 31.17 2014-09-10 07:52:55.000 253 33510.30 555.51 2286.13 31.17 2014-09-10 07:52:57.000 253 33510.19 555.48 2286.22 31.17 2014-09-10 07:52:58.000 253 33510.11 555.54 2286.14 31.17 2014-09-10 07:52:59.000 253 33510.19 555.50 2286.24 31.17 2014-09-10 07:53:00.000 253 33510.19 555.50 2286.24 31.17 2014-09-10 07:53:01.000 253 33510.18 555.48 2286.19 31.17 2014-09-10 07:53:02.000 253 33510.17 555.47 2286.22 31.17 2014-09-10 07:53:03.000 253 33510.09 555.48 2286.18 31.17 2014-09-10 07:53:04.000 253 33510.21 555.46 2286.25 31.17 2014-09-10 07:53:05.000 253 33510.06 555.44 2286.28 31.17 2014-09-10 07:53:06.000 253 33510.15 555.48 2286.30 31.17 2014-09-10 07:53:07.000 253 33510.14 555.49 2286.16 31.17 2014-09-10 07:53:08.000 253 33510.25 555.46 2286.33 31.17 2014-09-10 07:53:09.000 253 33510.18 555.48 2286.19 31.17 2014-09-10 07:53:10.000 253 33510.15 555.51 2286.34 31.17 2014-09-10 07:53:11.000 253 33510.19 555.50 2286.35 31.17 2014-09-10 07:53:12.000 253 33510.20 555.48 2286.32 31.17 2014-09-10 07:53:13.000 253 33510.25 555.51 2286.27 31.17 2014-09-10 07:53:14.000 253 33510.24 555.51 2286.32 31.17 2014-09-10 07:53:15.000 253 33510.29 555.49 2286.21 31.17 2014-09-10 07:53:16.000 253 33510.31 555.50 2286.33 31.17 2014-09-10 07:53:17.000 253 33510.27 555.50 2286.24 31.17 2014-09-10 07:53:18.000 253 33510.28 555.50 2286.30 31.17 2014-09-10 07:53:19.000 253 33510.33 555.53 2286.24 31.17 2014-09-10 07:53:20.000 253 33510.23 555.47 2286.26 31.17 2014-09-10 07:53:21.000 253 33510.36 555.50 2286.32 31.17 2014-09-10 07:53:22.000 253 33510.33 555.50 2286.23 31.18 2014-09-10 07:53:23.000 253 33510.33 555.49 2286.27 31.17 2014-09-10 07:53:24.000 253 33510.41 555.47 2286.26 31.17 2014-09-10 07:53:25.000 253 33510.39 555.47 2286.35 31.17 2014-09-10 07:53:26.000 253 33510.42 555.51 2286.21 31.17 2014-09-10 07:53:27.000 253 33510.43 555.50 2286.30 31.17 2014-09-10 07:53:28.000 253 33510.42 555.50 2286.29 31.17 2014-09-10 07:53:29.000 253 33510.33 555.48 2286.26 31.17 2014-09-10 07:53:30.000 253 33510.44 555.44 2286.24 31.17 2014-09-10 07:53:31.000 253 33510.40 555.48 2286.21 31.17 2014-09-10 07:53:32.000 253 33510.44 555.52 2286.18 31.18 2014-09-10 07:53:33.000 253 33510.45 555.50 2286.17 31.17 2014-09-10 07:53:34.000 253 33510.58 555.44 2286.15 31.17 2014-09-10 07:53:35.000 253 33510.43 555.46 2286.16 31.17 2014-09-10 07:53:36.000 253 33510.48 555.48 2286.22 31.17 2014-09-10 07:53:36.000 253 33510.47 555.43 2286.27 31.17 2014-09-10 07:53:38.000 253 33510.50 555.46 2286.24 31.17 2014-09-10 07:53:39.000 253 33510.50 555.47 2286.21 31.17 2014-09-10 07:53:40.000 253 33510.49 555.43 2286.23 31.17 2014-09-10 07:53:41.000 253 33510.54 555.48 2286.17 31.17 2014-09-10 07:53:42.000 253 33510.50 555.48 2286.17 31.17 2014-09-10 07:53:43.000 253 33510.64 555.42 2286.18 31.17 2014-09-10 07:53:44.000 253 33510.61 555.43 2286.17 31.17 2014-09-10 07:53:45.000 253 33510.71 555.45 2286.17 31.17 2014-09-10 07:53:46.000 253 33510.69 555.41 2286.19 31.17 2014-09-10 07:53:47.000 253 33510.68 555.39 2286.12 31.17 2014-09-10 07:53:48.000 253 33510.75 555.38 2286.17 31.17 2014-09-10 07:53:49.000 253 33510.83 555.35 2286.12 31.17 2014-09-10 07:53:49.000 253 33510.83 555.42 2286.13 31.17 2014-09-10 07:53:51.000 253 33510.68 555.37 2286.20 31.17 2014-09-10 07:53:52.000 253 33510.79 555.38 2286.03 31.17 2014-09-10 07:53:53.000 253 33510.80 555.38 2286.01 31.17 2014-09-10 07:53:54.000 253 33510.84 555.39 2286.06 31.17 2014-09-10 07:53:55.000 253 33510.88 555.41 2286.02 31.17 2014-09-10 07:53:56.000 253 33510.82 555.38 2286.01 31.17 2014-09-10 07:53:57.000 253 33510.83 555.35 2285.98 31.17 2014-09-10 07:53:58.000 253 33510.83 555.40 2286.01 31.17 2014-09-10 07:53:59.000 253 33510.79 555.36 2286.02 31.17 2014-09-10 07:54:00.000 253 33510.89 555.38 2286.02 31.17 2014-09-10 07:54:01.000 253 33510.85 555.38 2285.98 31.17 2014-09-10 07:54:02.000 253 33510.89 555.35 2285.97 31.17 2014-09-10 07:54:03.000 253 33510.86 555.37 2285.95 31.17 2014-09-10 07:54:04.000 253 33510.90 555.37 2285.99 31.17 2014-09-10 07:54:05.000 253 33510.89 555.39 2285.93 31.17 2014-09-10 07:54:06.000 253 33510.96 555.39 2285.91 31.17 2014-09-10 07:54:07.000 253 33510.97 555.38 2285.93 31.17 2014-09-10 07:54:08.000 253 33511.01 555.43 2285.95 31.17 2014-09-10 07:54:09.000 253 33511.02 555.41 2285.86 31.17 2014-09-10 07:54:10.000 253 33511.02 555.38 2285.90 31.17 2014-09-10 07:54:11.000 253 33510.98 555.39 2285.90 31.17 2014-09-10 07:54:12.000 253 33511.05 555.40 2285.89 31.17 2014-09-10 07:54:13.000 253 33511.04 555.42 2285.85 31.17 2014-09-10 07:54:14.000 253 33511.00 555.35 2285.85 31.17 2014-09-10 07:54:15.000 253 33511.05 555.38 2285.76 31.17 2014-09-10 07:54:16.000 253 33511.05 555.34 2285.82 31.17 2014-09-10 07:54:17.000 253 33510.98 555.36 2285.84 31.17 2014-09-10 07:54:18.000 253 33511.08 555.39 2285.86 31.17 2014-09-10 07:54:19.000 253 33511.07 555.39 2285.76 31.17 2014-09-10 07:54:20.000 253 33511.05 555.36 2285.80 31.17 2014-09-10 07:54:21.000 253 33511.01 555.40 2285.77 31.17 2014-09-10 07:54:22.000 253 33510.99 555.42 2285.80 31.17 2014-09-10 07:54:23.000 253 33510.92 555.40 2285.77 31.17 2014-09-10 07:54:24.000 253 33510.91 555.40 2285.77 31.17 2014-09-10 07:54:25.000 253 33510.90 555.39 2285.84 31.17 2014-09-10 07:54:26.000 253 33510.93 555.42 2285.78 31.17 2014-09-10 07:54:27.000 253 33510.90 555.43 2285.73 31.17 2014-09-10 07:54:28.000 253 33510.93 555.46 2285.81 31.17 2014-09-10 07:54:29.000 253 33510.82 555.46 2285.84 31.17 2014-09-10 07:54:30.000 253 33510.86 555.45 2285.77 31.17 2014-09-10 07:54:30.000 253 33510.85 555.42 2285.79 31.17 2014-09-10 07:54:32.000 253 33510.83 555.45 2285.88 31.17 2014-09-10 07:54:33.000 253 33510.75 555.46 2285.86 31.17 2014-09-10 07:54:34.000 253 33510.79 555.47 2285.77 31.17 2014-09-10 07:54:35.000 253 33510.69 555.47 2285.82 31.17 2014-09-10 07:54:36.000 253 33510.74 555.47 2285.82 31.17 2014-09-10 07:54:37.000 253 33510.65 555.48 2285.78 31.17 2014-09-10 07:54:38.000 253 33510.68 555.49 2285.76 31.17 2014-09-10 07:54:39.000 253 33510.64 555.45 2285.83 31.17 2014-09-10 07:54:40.000 253 33510.60 555.50 2285.86 31.17 2014-09-10 07:54:41.000 253 33510.61 555.54 2285.86 31.17 2014-09-10 07:54:42.000 253 33510.66 555.53 2285.76 31.17 2014-09-10 07:54:43.000 253 33510.61 555.53 2285.86 31.17 2014-09-10 07:54:43.000 253 33510.51 555.54 2285.93 31.17 2014-09-10 07:54:45.000 253 33510.60 555.55 2285.89 31.17 2014-09-10 07:54:46.000 253 33510.55 555.53 2285.83 31.17 2014-09-10 07:54:47.000 253 33510.45 555.56 2285.86 31.17 2014-09-10 07:54:48.000 253 33510.44 555.55 2285.92 31.17 2014-09-10 07:54:49.000 253 33510.43 555.56 2285.86 31.17 2014-09-10 07:54:50.000 253 33510.42 555.56 2285.80 31.17 2014-09-10 07:54:51.000 253 33510.45 555.56 2285.87 31.17 2014-09-10 07:54:52.000 253 33510.41 555.56 2285.99 31.17 2014-09-10 07:54:53.000 253 33510.37 555.59 2285.93 31.17 2014-09-10 07:54:54.000 253 33510.31 555.62 2285.95 31.17 2014-09-10 07:54:55.000 253 33510.35 555.59 2285.96 31.17 2014-09-10 07:54:56.000 253 33510.25 555.64 2285.92 31.17 2014-09-10 07:54:57.000 253 33510.34 555.59 2285.95 31.17 2014-09-10 07:54:58.000 253 33510.31 555.58 2286.02 31.17 2014-09-10 07:54:59.000 253 33510.26 555.61 2285.97 31.17 2014-09-10 07:55:00.000 253 33510.30 555.61 2285.98 31.17 2014-09-10 07:55:01.000 253 33510.30 555.62 2286.08 31.17 2014-09-10 07:55:02.000 253 33510.27 555.63 2286.02 31.17 2014-09-10 07:55:03.000 253 33510.27 555.64 2286.02 31.17 2014-09-10 07:55:04.000 253 33510.29 555.62 2286.02 31.17 2014-09-10 07:55:05.000 253 33510.31 555.63 2285.99 31.17 2014-09-10 07:55:06.000 253 33510.30 555.60 2286.07 31.17 2014-09-10 07:55:07.000 253 33510.29 555.64 2286.03 31.17 2014-09-10 07:55:08.000 253 33510.30 555.63 2286.02 31.17 2014-09-10 07:55:09.000 253 33510.29 555.66 2286.05 31.17 2014-09-10 07:55:10.000 253 33510.29 555.65 2286.06 31.17 2014-09-10 07:55:11.000 253 33510.19 555.62 2286.04 31.17 2014-09-10 07:55:12.000 253 33510.15 555.66 2286.12 31.17 2014-09-10 07:55:13.000 253 33510.17 555.63 2286.14 31.17 2014-09-10 07:55:14.000 253 33510.12 555.66 2286.05 31.17 2014-09-10 07:55:15.000 253 33510.25 555.62 2286.03 31.17 2014-09-10 07:55:16.000 253 33510.13 555.64 2286.09 31.17 2014-09-10 07:55:17.000 253 33510.18 555.67 2286.03 31.17 2014-09-10 07:55:18.000 253 33510.21 555.64 2286.09 31.17 2014-09-10 07:55:19.000 253 33510.17 555.67 2286.09 31.17 2014-09-10 07:55:20.000 253 33510.16 555.65 2286.14 31.18 2014-09-10 07:55:21.000 253 33510.22 555.67 2286.12 31.17 2014-09-10 07:55:22.000 253 33510.19 555.60 2286.08 31.17 2014-09-10 07:55:23.000 253 33510.17 555.62 2286.10 31.17 2014-09-10 07:55:24.000 253 33510.11 555.60 2286.17 31.17 2014-09-10 07:55:24.000 253 33510.17 555.64 2286.14 31.17 2014-09-10 07:55:26.000 253 33510.13 555.64 2286.10 31.17 2014-09-10 07:55:27.000 253 33510.18 555.62 2286.03 31.17 2014-09-10 07:55:28.000 253 33510.22 555.63 2286.09 31.17 2014-09-10 07:55:29.000 253 33510.19 555.62 2286.08 31.17 2014-09-10 07:55:30.000 253 33510.22 555.59 2286.09 31.17 2014-09-10 07:55:31.000 253 33510.14 555.55 2286.00 31.17 2014-09-10 07:55:32.000 253 33510.10 555.58 2286.09 31.17 2014-09-10 07:55:33.000 253 33510.19 555.58 2286.04 31.17 2014-09-10 07:55:34.000 253 33510.30 555.58 2286.05 31.18 2014-09-10 07:55:35.000 253 33510.21 555.55 2286.07 31.17 2014-09-10 07:55:36.000 253 33510.27 555.55 2286.07 31.17 2014-09-10 07:55:37.000 253 33510.34 555.54 2286.10 31.17 2014-09-10 07:55:37.000 253 33510.25 555.53 2285.98 31.17 2014-09-10 07:55:39.000 253 33510.36 555.54 2286.02 31.17 2014-09-10 07:55:40.000 253 33510.48 555.49 2286.07 31.17 2014-09-10 07:55:41.000 253 33510.45 555.51 2286.03 31.17 2014-09-10 07:55:42.000 253 33510.45 555.54 2286.15 31.17 2014-09-10 07:55:43.000 253 33510.43 555.51 2286.08 31.17 2014-09-10 07:55:44.000 253 33510.40 555.48 2286.15 31.17 2014-09-10 07:55:45.000 253 33510.49 555.45 2286.00 31.17 2014-09-10 07:55:46.000 253 33510.65 555.51 2286.01 31.17 2014-09-10 07:55:47.000 253 33510.54 555.47 2285.98 31.17 2014-09-10 07:55:48.000 253 33510.60 555.49 2285.96 31.17 2014-09-10 07:55:49.000 253 33510.70 555.49 2286.02 31.17 2014-09-10 07:55:50.000 253 33510.75 555.48 2285.96 31.17 2014-09-10 07:55:51.000 253 33510.71 555.48 2286.04 31.17 2014-09-10 07:55:52.000 253 33510.67 555.40 2286.01 31.17 2014-09-10 07:55:53.000 253 33510.76 555.44 2285.94 31.17 2014-09-10 07:55:54.000 253 33510.83 555.50 2286.01 31.17 2014-09-10 07:55:55.000 253 33510.77 555.45 2285.95 31.17 2014-09-10 07:55:56.000 253 33510.75 555.45 2285.93 31.17 2014-09-10 07:55:57.000 253 33510.92 555.46 2286.01 31.17 2014-09-10 07:55:58.000 253 33510.95 555.45 2285.99 31.17 2014-09-10 07:55:59.000 253 33510.92 555.41 2286.02 31.17 2014-09-10 07:56:00.000 253 33511.02 555.47 2285.96 31.17 2014-09-10 07:56:01.000 253 33510.98 555.46 2285.89 31.17 2014-09-10 07:56:02.000 253 33511.07 555.42 2285.80 31.17 2014-09-10 07:56:03.000 253 33511.08 555.41 2285.89 31.17 2014-09-10 07:56:04.000 253 33511.14 555.40 2285.83 31.17 2014-09-10 07:56:05.000 253 33511.19 555.38 2285.80 31.17 2014-09-10 07:56:06.000 253 33511.30 555.38 2285.77 31.17 2014-09-10 07:56:07.000 253 33511.27 555.35 2285.68 31.17 2014-09-10 07:56:08.000 253 33511.30 555.33 2285.80 31.17 2014-09-10 07:56:09.000 253 33511.35 555.38 2285.77 31.17 2014-09-10 07:56:10.000 253 33511.30 555.31 2285.72 31.17 2014-09-10 07:56:11.000 253 33511.33 555.30 2285.73 31.17 2014-09-10 07:56:12.000 253 33511.48 555.32 2285.70 31.17 2014-09-10 07:56:13.000 253 33511.53 555.36 2285.68 31.17 2014-09-10 07:56:14.000 253 33511.46 555.30 2285.63 31.17 2014-09-10 07:56:15.000 253 33511.50 555.34 2285.70 31.17 2014-09-10 07:56:16.000 253 33511.60 555.28 2285.76 31.17 2014-09-10 07:56:17.000 253 33511.53 555.30 2285.68 31.17 2014-09-10 07:56:18.000 253 33511.60 555.32 2285.58 31.17 2014-09-10 07:56:18.000 253 33511.62 555.32 2285.57 31.17 2014-09-10 07:56:20.000 253 33511.59 555.33 2285.55 31.17 2014-09-10 07:56:21.000 253 33511.61 555.34 2285.63 31.17 2014-09-10 07:56:22.000 253 33511.79 555.31 2285.49 31.17 2014-09-10 07:56:23.000 253 33511.75 555.30 2285.49 31.17 2014-09-10 07:56:24.000 253 33511.68 555.34 2285.52 31.17 2014-09-10 07:56:25.000 253 33511.81 555.37 2285.52 31.17 2014-09-10 07:56:26.000 253 33511.81 555.33 2285.48 31.17 2014-09-10 07:56:27.000 253 33511.85 555.33 2285.43 31.17 2014-09-10 07:56:28.000 253 33511.98 555.35 2285.40 31.17 2014-09-10 07:56:29.000 253 33511.95 555.38 2285.37 31.17 2014-09-10 07:56:30.000 253 33511.98 555.37 2285.34 31.17 2014-09-10 07:56:31.000 253 33512.08 555.41 2285.37 31.17 2014-09-10 07:56:31.000 253 33512.06 555.35 2285.34 31.17 2014-09-10 07:56:33.000 253 33512.00 555.33 2285.31 31.17 2014-09-10 07:56:34.000 253 33512.14 555.38 2285.34 31.17 2014-09-10 07:56:35.000 253 33512.07 555.33 2285.34 31.17 2014-09-10 07:56:36.000 253 33512.17 555.36 2285.28 31.17 2014-09-10 07:56:37.000 253 33512.16 555.33 2285.20 31.17 2014-09-10 07:56:38.000 253 33512.21 555.31 2285.19 31.17 2014-09-10 07:56:39.000 253 33512.26 555.37 2285.26 31.17 2014-09-10 07:56:40.000 253 33512.25 555.33 2285.18 31.17 2014-09-10 07:56:41.000 253 33512.23 555.32 2285.13 31.17 2014-09-10 07:56:42.000 253 33512.34 555.31 2285.18 31.17 2014-09-10 07:56:43.000 253 33512.33 555.35 2285.08 31.17 2014-09-10 07:56:44.000 253 33512.29 555.33 2285.15 31.17 2014-09-10 07:56:45.000 253 33512.39 555.33 2285.15 31.17 2014-09-10 07:56:46.000 253 33512.23 555.29 2285.08 31.17 2014-09-10 07:56:47.000 253 33512.34 555.30 2285.10 31.17 2014-09-10 07:56:48.000 253 33512.41 555.34 2285.11 31.17 2014-09-10 07:56:49.000 253 33512.42 555.37 2285.05 31.17 2014-09-10 07:56:50.000 253 33512.38 555.36 2285.08 31.17 2014-09-10 07:56:51.000 253 33512.42 555.32 2285.01 31.17 2014-09-10 07:56:52.000 253 33512.33 555.34 2285.00 31.17 2014-09-10 07:56:53.000 253 33512.50 555.32 2284.97 31.17 2014-09-10 07:56:54.000 253 33512.48 555.30 2284.90 31.17 2014-09-10 07:56:55.000 253 33512.47 555.27 2284.96 31.17 2014-09-10 07:56:56.000 253 33512.41 555.30 2284.98 31.17 2014-09-10 07:56:57.000 253 33512.50 555.28 2284.89 31.17 2014-09-10 07:56:58.000 253 33512.54 555.30 2284.81 31.17 2014-09-10 07:56:59.000 253 33512.52 555.28 2284.82 31.17 2014-09-10 07:57:00.000 253 33512.53 555.27 2284.86 31.17 2014-09-10 07:57:01.000 253 33512.55 555.25 2284.91 31.17 2014-09-10 07:57:02.000 253 33512.53 555.24 2284.88 31.17 2014-09-10 07:57:03.000 253 33512.47 555.22 2284.85 31.17 2014-09-10 07:57:04.000 253 33512.59 555.22 2284.87 31.17 2014-09-10 07:57:05.000 253 33512.51 555.20 2284.86 31.17 2014-09-10 07:57:06.000 253 33512.52 555.20 2284.86 31.17 2014-09-10 07:57:07.000 253 33512.58 555.25 2284.83 31.17 2014-09-10 07:57:08.000 253 33512.64 555.22 2284.81 31.17 2014-09-10 07:57:09.000 253 33512.54 555.24 2284.74 31.17 2014-09-10 07:57:10.000 253 33512.50 555.20 2284.80 31.17 2014-09-10 07:57:11.000 253 33512.46 555.18 2284.81 31.17 2014-09-10 07:57:12.000 253 33512.50 555.20 2284.77 31.17 2014-09-10 07:57:12.000 253 33512.43 555.17 2284.80 31.17 2014-09-10 07:57:14.000 253 33512.39 555.20 2284.84 31.17 2014-09-10 07:57:15.000 253 33512.48 555.20 2284.80 31.17 2014-09-10 07:57:16.000 253 33512.39 555.25 2284.74 31.17 2014-09-10 07:57:17.000 253 33512.38 555.24 2284.76 31.17 2014-09-10 07:57:18.000 253 33512.31 555.25 2284.75 31.17 2014-09-10 07:57:19.000 253 33512.29 555.25 2284.77 31.17 2014-09-10 07:57:20.000 253 33512.16 555.25 2284.81 31.17 2014-09-10 07:57:21.000 253 33512.21 555.25 2284.89 31.17 2014-09-10 07:57:22.000 253 33512.15 555.29 2284.83 31.17 2014-09-10 07:57:23.000 253 33512.11 555.28 2284.78 31.17 2014-09-10 07:57:24.000 253 33512.14 555.31 2284.81 31.17 2014-09-10 07:57:25.000 253 33512.14 555.32 2284.90 31.17 2014-09-10 07:57:25.000 253 33512.14 555.35 2284.86 31.17 2014-09-10 07:57:27.000 253 33512.02 555.34 2284.83 31.17 2014-09-10 07:57:28.000 253 33511.94 555.35 2284.76 31.17 2014-09-10 07:57:29.000 253 33511.95 555.33 2284.80 31.17 2014-09-10 07:57:30.000 253 33511.94 555.36 2284.96 31.17 2014-09-10 07:57:31.000 253 33511.92 555.35 2284.90 31.17 2014-09-10 07:57:32.000 253 33511.93 555.38 2284.87 31.17 2014-09-10 07:57:33.000 253 33511.93 555.37 2284.91 31.17 2014-09-10 07:57:34.000 253 33511.99 555.35 2284.93 31.17 2014-09-10 07:57:35.000 253 33511.90 555.35 2284.97 31.17 2014-09-10 07:57:36.000 253 33511.89 555.37 2284.97 31.17 2014-09-10 07:57:37.000 253 33511.84 555.37 2285.00 31.17 2014-09-10 07:57:38.000 253 33511.92 555.37 2284.97 31.17 2014-09-10 07:57:39.000 253 33511.86 555.34 2285.05 31.17 2014-09-10 07:57:40.000 253 33511.77 555.35 2285.00 31.17 2014-09-10 07:57:41.000 253 33511.75 555.34 2284.99 31.17 2014-09-10 07:57:42.000 253 33511.78 555.34 2285.02 31.17 2014-09-10 07:57:43.000 253 33511.79 555.37 2285.02 31.17 2014-09-10 07:57:44.000 253 33511.78 555.36 2285.06 31.17 2014-09-10 07:57:45.000 253 33511.78 555.37 2285.04 31.17 2014-09-10 07:57:46.000 253 33511.84 555.34 2285.11 31.17 2014-09-10 07:57:47.000 253 33511.81 555.34 2285.05 31.17 2014-09-10 07:57:48.000 253 33511.83 555.39 2285.05 31.17 2014-09-10 07:57:49.000 253 33511.79 555.42 2285.18 31.17 2014-09-10 07:57:50.000 253 33511.74 555.37 2285.12 31.17 2014-09-10 07:57:51.000 253 33511.94 555.38 2285.20 31.17 2014-09-10 07:57:52.000 253 33511.75 555.39 2285.18 31.17 2014-09-10 07:57:53.000 253 33511.92 555.38 2285.18 31.17 2014-09-10 07:57:54.000 253 33511.91 555.38 2285.09 31.17 2014-09-10 07:57:55.000 253 33511.94 555.41 2285.16 31.17 2014-09-10 07:57:56.000 253 33511.91 555.39 2285.16 31.17 2014-09-10 07:57:57.000 253 33512.05 555.35 2285.21 31.17 2014-09-10 07:57:58.000 253 33512.07 555.36 2285.20 31.17 2014-09-10 07:57:59.000 253 33512.10 555.32 2285.13 31.17 2014-09-10 07:58:00.000 253 33512.07 555.31 2285.20 31.17 2014-09-10 07:58:01.000 253 33512.13 555.33 2285.11 31.17 2014-09-10 07:58:02.000 253 33512.09 555.30 2285.15 31.17 2014-09-10 07:58:03.000 253 33512.22 555.31 2285.15 31.17 2014-09-10 07:58:04.000 253 33512.16 555.28 2285.04 31.17 2014-09-10 07:58:05.000 253 33512.23 555.28 2285.11 31.17 2014-09-10 07:58:06.000 253 33512.23 555.26 2285.04 31.17 2014-09-10 07:58:06.000 253 33512.33 555.27 2285.12 31.17 2014-09-10 07:58:08.000 253 33512.34 555.25 2285.07 31.17 2014-09-10 07:58:09.000 253 33512.31 555.24 2284.98 31.17 2014-09-10 07:58:10.000 253 33512.41 555.25 2285.12 31.17 2014-09-10 07:58:11.000 253 33512.43 555.25 2285.02 31.17 2014-09-10 07:58:12.000 253 33512.36 555.23 2284.99 31.17 2014-09-10 07:58:13.000 253 33512.43 555.21 2284.97 31.17 2014-09-10 07:58:14.000 253 33512.45 555.21 2284.96 31.17 2014-09-10 07:58:15.000 253 33512.40 555.22 2284.96 31.17 2014-09-10 07:58:16.000 253 33512.51 555.21 2284.92 31.17 2014-09-10 07:58:17.000 253 33512.57 555.20 2284.94 31.17 2014-09-10 07:58:18.000 253 33512.52 555.18 2284.90 31.17 2014-09-10 07:58:19.000 253 33512.65 555.16 2284.96 31.17 2014-09-10 07:58:19.000 253 33512.63 555.19 2284.85 31.17 2014-09-10 07:58:21.000 253 33512.61 555.17 2284.81 31.17 2014-09-10 07:58:22.000 253 33512.69 555.16 2284.84 31.17 2014-09-10 07:58:23.000 253 33512.60 555.16 2284.78 31.17 2014-09-10 07:58:24.000 253 33512.66 555.13 2284.80 31.17 2014-09-10 07:58:25.000 253 33512.69 555.15 2284.83 31.17 2014-09-10 07:58:26.000 253 33512.66 555.12 2284.87 31.17 2014-09-10 07:58:27.000 253 33512.74 555.16 2284.85 31.17 2014-09-10 07:58:28.000 253 33512.61 555.20 2284.80 31.17 2014-09-10 07:58:29.000 253 33512.68 555.19 2284.87 31.17 2014-09-10 07:58:30.000 253 33512.72 555.15 2284.83 31.17 2014-09-10 07:58:31.000 253 33512.69 555.16 2284.74 31.17 2014-09-10 07:58:32.000 253 33512.65 555.15 2284.72 31.17 2014-09-10 07:58:33.000 253 33512.65 555.16 2284.81 31.17 2014-09-10 07:58:34.000 253 33512.56 555.16 2284.78 31.17 2014-09-10 07:58:35.000 253 33512.60 555.20 2284.78 31.17 2014-09-10 07:58:36.000 253 33512.67 555.15 2284.72 31.17 2014-09-10 07:58:37.000 253 33512.64 555.17 2284.68 31.17 2014-09-10 07:58:38.000 253 33512.65 555.19 2284.68 31.17 2014-09-10 07:58:39.000 253 33512.76 555.16 2284.70 31.17 2014-09-10 07:58:40.000 253 33512.66 555.14 2284.74 31.17 2014-09-10 07:58:41.000 253 33512.64 555.13 2284.64 31.17 2014-09-10 07:58:42.000 253 33512.73 555.12 2284.66 31.17 2014-09-10 07:58:43.000 253 33512.74 555.13 2284.72 31.17 2014-09-10 07:58:44.000 253 33512.76 555.15 2284.69 31.17 2014-09-10 07:58:45.000 253 33512.59 555.16 2284.72 31.17 2014-09-10 07:58:46.000 253 33512.70 555.14 2284.69 31.17 2014-09-10 07:58:47.000 253 33512.70 555.15 2284.72 31.17 2014-09-10 07:58:48.000 253 33512.80 555.12 2284.71 31.17 2014-09-10 07:58:49.000 253 33512.64 555.10 2284.72 31.17 2014-09-10 07:58:50.000 253 33512.69 555.12 2284.74 31.17 2014-09-10 07:58:51.000 253 33512.54 555.10 2284.71 31.17 2014-09-10 07:58:52.000 253 33512.75 555.13 2284.68 31.17 2014-09-10 07:58:53.000 253 33512.68 555.11 2284.63 31.17 2014-09-10 07:58:54.000 253 33512.63 555.08 2284.61 31.17 2014-09-10 07:58:55.000 253 33512.64 555.12 2284.74 31.17 2014-09-10 07:58:56.000 253 33512.63 555.13 2284.66 31.17 2014-09-10 07:58:57.000 253 33512.58 555.15 2284.71 31.17 2014-09-10 07:58:58.000 253 33512.69 555.17 2284.69 31.17 2014-09-10 07:58:59.000 253 33512.63 555.16 2284.65 31.17 2014-09-10 07:59:00.000 253 33512.66 555.12 2284.69 31.17 2014-09-10 07:59:00.000 253 33512.63 555.17 2284.72 31.17 2014-09-10 07:59:02.000 253 33512.64 555.12 2284.69 31.17 2014-09-10 07:59:03.000 253 33512.72 555.15 2284.65 31.17 2014-09-10 07:59:04.000 253 33512.75 555.14 2284.64 31.17 2014-09-10 07:59:05.000 253 33512.73 555.13 2284.61 31.17 2014-09-10 07:59:06.000 253 33512.70 555.11 2284.73 31.17 2014-09-10 07:59:07.000 253 33512.74 555.10 2284.66 31.17 2014-09-10 07:59:08.000 253 33512.77 555.11 2284.70 31.17 2014-09-10 07:59:09.000 253 33512.81 555.13 2284.80 31.17 2014-09-10 07:59:10.000 253 33512.86 555.10 2284.66 31.17 2014-09-10 07:59:11.000 253 33512.88 555.12 2284.68 31.17 2014-09-10 07:59:12.000 253 33512.97 555.14 2284.65 31.17 2014-09-10 07:59:13.000 253 33512.86 555.13 2284.66 31.17 2014-09-10 07:59:13.000 253 33512.86 555.09 2284.71 31.17 2014-09-10 07:59:15.000 253 33512.90 555.08 2284.68 31.17 2014-09-10 07:59:16.000 253 33512.86 555.07 2284.62 31.17 2014-09-10 07:59:17.000 253 33512.89 555.04 2284.55 31.17 2014-09-10 07:59:18.000 253 33512.93 555.13 2284.55 31.17 2014-09-10 07:59:19.000 253 33512.86 555.09 2284.60 31.17 2014-09-10 07:59:20.000 253 33512.91 555.08 2284.59 31.17 2014-09-10 07:59:21.000 253 33512.93 555.07 2284.66 31.17 2014-09-10 07:59:22.000 253 33513.01 555.03 2284.55 31.17 2014-09-10 07:59:23.000 253 33512.97 555.02 2284.61 31.17 2014-09-10 07:59:24.000 253 33512.89 555.07 2284.63 31.17 2014-09-10 07:59:25.000 253 33513.00 555.03 2284.56 31.17 2014-09-10 07:59:26.000 253 33513.01 555.01 2284.52 31.17 2014-09-10 07:59:27.000 253 33513.02 555.05 2284.57 31.17 2014-09-10 07:59:28.000 253 33512.96 555.04 2284.50 31.17 2014-09-10 07:59:29.000 253 33513.00 555.02 2284.53 31.17 2014-09-10 07:59:30.000 253 33513.00 554.99 2284.56 31.17 2014-09-10 07:59:31.000 253 33513.07 554.99 2284.59 31.17 2014-09-10 07:59:32.000 253 33512.99 555.02 2284.60 31.17 2014-09-10 07:59:33.000 253 33513.01 555.03 2284.57 31.17 2014-09-10 07:59:34.000 253 33513.03 555.02 2284.54 31.17 2014-09-10 07:59:35.000 253 33513.12 555.00 2284.50 31.17 2014-09-10 07:59:36.000 253 33513.01 555.01 2284.53 31.17 2014-09-10 07:59:37.000 253 33513.11 555.00 2284.56 31.17 2014-09-10 07:59:38.000 253 33513.10 554.97 2284.52 31.17 2014-09-10 07:59:39.000 253 33513.04 555.01 2284.49 31.17 2014-09-10 07:59:40.000 253 33513.15 555.02 2284.39 31.17 2014-09-10 07:59:41.000 253 33513.09 555.03 2284.46 31.17 2014-09-10 07:59:42.000 253 33513.19 555.01 2284.55 31.17 2014-09-10 07:59:43.000 253 33513.09 554.97 2284.51 31.17 2014-09-10 07:59:44.000 253 33513.18 555.05 2284.51 31.17 2014-09-10 07:59:45.000 253 33513.12 555.04 2284.46 31.17 2014-09-10 07:59:46.000 253 33513.25 555.01 2284.43 31.17 2014-09-10 07:59:47.000 253 33513.19 555.00 2284.44 31.17 2014-09-10 07:59:48.000 253 33513.21 555.02 2284.48 31.17 2014-09-10 07:59:49.000 253 33513.23 554.99 2284.34 31.17 2014-09-10 07:59:50.000 253 33513.20 555.02 2284.49 31.17 2014-09-10 07:59:51.000 253 33513.28 554.99 2284.46 31.17 2014-09-10 07:59:52.000 253 33513.21 555.01 2284.46 31.17 2014-09-10 07:59:53.000 253 33513.15 554.98 2284.41 31.17 2014-09-10 07:59:54.000 253 33513.20 555.00 2284.50 31.17 2014-09-10 07:59:54.000 253 33513.21 554.99 2284.41 31.17 2014-09-10 07:59:56.000 253 33513.26 554.99 2284.41 31.17 2014-09-10 07:59:57.000 253 33513.17 554.97 2284.41 31.17 2014-09-10 07:59:58.000 253 33513.40 554.99 2284.36 31.17 2014-09-10 07:59:59.000 253 33513.28 554.99 2284.43 31.17 2014-09-10 08:00:00.000 253 33513.41 554.97 2284.40 31.17 2014-09-10 08:00:01.000 253 33513.41 555.00 2284.32 31.17 2014-09-10 08:00:02.000 253 33513.28 554.96 2284.40 31.17 2014-09-10 08:00:03.000 253 33513.47 555.01 2284.34 31.17 2014-09-10 08:00:04.000 253 33513.30 554.96 2284.39 31.17 2014-09-10 08:00:05.000 253 33513.34 554.96 2284.43 31.17 2014-09-10 08:00:06.000 253 33513.34 555.00 2284.36 31.17 2014-09-10 08:00:07.000 253 33513.41 554.93 2284.32 31.17 2014-09-10 08:00:07.000 253 33513.43 554.96 2284.32 31.17 2014-09-10 08:00:09.000 253 33513.44 554.94 2284.34 31.17 2014-09-10 08:00:10.000 253 33513.50 554.96 2284.39 31.17 2014-09-10 08:00:11.000 253 33513.46 554.91 2284.39 31.17 2014-09-10 08:00:12.000 253 33513.63 554.94 2284.34 31.17 2014-09-10 08:00:13.000 253 33513.54 554.94 2284.31 31.17 2014-09-10 08:00:14.000 253 33513.64 554.94 2284.34 31.17 2014-09-10 08:00:15.000 253 33513.57 554.91 2284.26 31.17 2014-09-10 08:00:16.000 253 33513.63 554.92 2284.28 31.17 2014-09-10 08:00:17.000 253 33513.58 554.91 2284.26 31.17 2014-09-10 08:00:18.000 253 33513.65 554.89 2284.35 31.17 2014-09-10 08:00:19.000 253 33513.56 554.92 2284.31 31.17 2014-09-10 08:00:20.000 253 33513.60 554.92 2284.35 31.17 2014-09-10 08:00:21.000 253 33513.67 554.88 2284.25 31.17 2014-09-10 08:00:22.000 253 33513.71 554.90 2284.32 31.17 2014-09-10 08:00:23.000 253 33513.69 554.89 2284.26 31.17 2014-09-10 08:00:24.000 253 33513.81 554.89 2284.18 31.17 2014-09-10 08:00:25.000 253 33513.82 554.92 2284.26 31.17 2014-09-10 08:00:26.000 253 33513.84 554.84 2284.20 31.17 2014-09-10 08:00:27.000 253 33513.87 554.82 2284.26 31.17 2014-09-10 08:00:28.000 253 33513.87 554.84 2284.22 31.17 2014-09-10 08:00:29.000 253 33513.88 554.83 2284.21 31.17 2014-09-10 08:00:30.000 253 33513.88 554.81 2284.16 31.17 2014-09-10 08:00:31.000 253 33513.92 554.83 2284.19 31.17 2014-09-10 08:00:32.000 253 33513.91 554.87 2284.18 31.17 2014-09-10 08:00:33.000 253 33513.91 554.83 2284.22 31.17 2014-09-10 08:00:34.000 253 33514.06 554.83 2284.16 31.17 2014-09-10 08:00:35.000 253 33514.00 554.85 2284.16 31.17 2014-09-10 08:00:36.000 253 33514.03 554.88 2284.12 31.17 2014-09-10 08:00:37.000 253 33514.08 554.80 2284.11 31.17 2014-09-10 08:00:38.000 253 33514.08 554.83 2284.01 31.17 2014-09-10 08:00:39.000 253 33514.07 554.79 2284.05 31.17 2014-09-10 08:00:40.000 253 33514.17 554.85 2284.10 31.17 2014-09-10 08:00:41.000 253 33514.11 554.81 2284.08 31.17 2014-09-10 08:00:42.000 253 33514.22 554.77 2284.01 31.17 2014-09-10 08:00:43.000 253 33514.20 554.78 2284.03 31.17 2014-09-10 08:00:44.000 253 33514.17 554.77 2284.00 31.17 2014-09-10 08:00:45.000 253 33514.21 554.80 2284.03 31.17 2014-09-10 08:00:46.000 253 33514.24 554.79 2284.05 31.17 2014-09-10 08:00:47.000 253 33514.21 554.76 2284.01 31.17 2014-09-10 08:00:48.000 253 33514.25 554.76 2284.01 31.17 2014-09-10 08:00:48.000 253 33514.20 554.79 2283.95 31.17 2014-09-10 08:00:50.000 253 33514.29 554.78 2283.97 31.17 2014-09-10 08:00:51.000 253 33514.28 554.75 2283.97 31.17 2014-09-10 08:00:52.000 253 33514.38 554.80 2283.97 31.17 2014-09-10 08:00:53.000 253 33514.23 554.80 2283.91 31.17 2014-09-10 08:00:54.000 253 33514.28 554.78 2283.93 31.17 2014-09-10 08:00:55.000 253 33514.23 554.77 2283.97 31.17 2014-09-10 08:00:56.000 253 33514.25 554.78 2283.95 31.17 2014-09-10 08:00:57.000 253 33514.32 554.79 2283.98 31.17 2014-09-10 08:00:58.000 253 33514.18 554.83 2283.85 31.17 2014-09-10 08:00:59.000 253 33514.28 554.84 2283.88 31.17 2014-09-10 08:01:00.000 253 33514.28 554.77 2283.90 31.17 2014-09-10 08:01:01.000 253 33514.27 554.81 2283.89 31.17 2014-09-10 08:01:01.000 253 33514.17 554.79 2283.91 31.17 2014-09-10 08:01:03.000 253 33514.23 554.80 2283.85 31.17 2014-09-10 08:01:04.000 253 33514.26 554.77 2283.97 31.17 2014-09-10 08:01:05.000 253 33514.24 554.80 2283.99 31.17 2014-09-10 08:01:06.000 253 33514.27 554.82 2283.92 31.17 2014-09-10 08:01:07.000 253 33514.24 554.81 2283.91 31.17 2014-09-10 08:01:08.000 253 33514.29 554.82 2283.85 31.17 2014-09-10 08:01:09.000 253 33514.26 554.81 2283.90 31.17 2014-09-10 08:01:10.000 253 33514.35 554.83 2283.89 31.17 2014-09-10 08:01:11.000 253 33514.30 554.84 2283.90 31.17 2014-09-10 08:01:12.000 253 33514.44 554.84 2283.90 31.17 2014-09-10 08:01:13.000 253 33514.30 554.79 2283.92 31.17 2014-09-10 08:01:14.000 253 33514.27 554.81 2283.82 31.17 2014-09-10 08:01:15.000 253 33514.39 554.78 2283.85 31.17 2014-09-10 08:01:16.000 253 33514.31 554.78 2283.85 31.17 2014-09-10 08:01:17.000 253 33514.42 554.75 2283.85 31.17 2014-09-10 08:01:18.000 253 33514.31 554.81 2283.87 31.17 2014-09-10 08:01:19.000 253 33514.37 554.77 2283.86 31.17 2014-09-10 08:01:20.000 253 33514.48 554.75 2283.84 31.17 2014-09-10 08:01:21.000 253 33514.41 554.75 2283.81 31.17 2014-09-10 08:01:22.000 253 33514.45 554.79 2283.82 31.17 2014-09-10 08:01:23.000 253 33514.35 554.76 2283.76 31.17 2014-09-10 08:01:24.000 253 33514.46 554.75 2283.87 31.17 2014-09-10 08:01:25.000 253 33514.45 554.75 2283.81 31.17 2014-09-10 08:01:26.000 253 33514.42 554.77 2283.83 31.17 2014-09-10 08:01:27.000 253 33514.44 554.77 2283.82 31.17 2014-09-10 08:01:28.000 253 33514.42 554.78 2283.85 31.17 2014-09-10 08:01:29.000 253 33514.40 554.77 2283.82 31.17 2014-09-10 08:01:30.000 253 33514.36 554.79 2283.87 31.17 2014-09-10 08:01:31.000 253 33514.33 554.83 2283.69 31.17 2014-09-10 08:01:32.000 253 33514.39 554.78 2283.79 31.17 2014-09-10 08:01:33.000 253 33514.25 554.84 2283.79 31.17 2014-09-10 08:01:34.000 253 33514.34 554.83 2283.80 31.17 2014-09-10 08:01:35.000 253 33514.30 554.83 2283.82 31.17 2014-09-10 08:01:36.000 253 33514.34 554.83 2283.78 31.17 2014-09-10 08:01:37.000 253 33514.36 554.84 2283.87 31.17 2014-09-10 08:01:38.000 253 33514.30 554.88 2283.82 31.17 2014-09-10 08:01:39.000 253 33514.29 554.88 2283.81 31.17 2014-09-10 08:01:40.000 253 33514.42 554.91 2283.84 31.17 2014-09-10 08:01:41.000 253 33514.32 554.93 2283.82 31.17 2014-09-10 08:01:42.000 253 33514.43 554.85 2283.82 31.17 2014-09-10 08:01:42.000 253 33514.33 554.90 2283.87 31.17 2014-09-10 08:01:44.000 253 33514.42 554.86 2283.85 31.17 2014-09-10 08:01:45.000 253 33514.30 554.86 2283.93 31.17 2014-09-10 08:01:46.000 253 33514.37 554.86 2283.82 31.17 2014-09-10 08:01:47.000 253 33514.37 554.88 2283.82 31.17 2014-09-10 08:01:48.000 253 33514.37 554.88 2283.78 31.17 2014-09-10 08:01:49.000 253 33514.44 554.90 2283.81 31.17 2014-09-10 08:01:50.000 253 33514.39 554.84 2283.86 31.17 2014-09-10 08:01:51.000 253 33514.43 554.84 2283.81 31.17 2014-09-10 08:01:52.000 253 33514.44 554.83 2283.87 31.17 2014-09-10 08:01:53.000 253 33514.46 554.82 2283.82 31.17 2014-09-10 08:01:54.000 253 33514.43 554.84 2283.83 31.17 2014-09-10 08:01:55.000 253 33514.51 554.86 2283.80 31.17 2014-09-10 08:01:55.000 253 33514.47 554.83 2283.82 31.17 2014-09-10 08:01:57.000 253 33514.57 554.87 2283.91 31.17 2014-09-10 08:01:58.000 253 33514.38 554.85 2283.76 31.17 2014-09-10 08:01:59.000 253 33514.42 554.83 2283.83 31.17 2014-09-10 08:02:00.000 253 33514.56 554.85 2283.81 31.17 2014-09-10 08:02:01.000 253 33514.53 554.89 2283.79 31.17 2014-09-10 08:02:02.000 253 33514.40 554.86 2283.81 31.17 2014-09-10 08:02:03.000 253 33514.57 554.86 2283.79 31.17 2014-09-10 08:02:04.000 253 33514.50 554.86 2283.78 31.17 2014-09-10 08:02:05.000 253 33514.58 554.85 2283.76 31.17 2014-09-10 08:02:06.000 253 33514.61 554.86 2283.83 31.17 2014-09-10 08:02:07.000 253 33514.60 554.88 2283.80 31.17 2014-09-10 08:02:08.000 253 33514.53 554.89 2283.82 31.17 2014-09-10 08:02:09.000 253 33514.59 554.82 2283.87 31.17 2014-09-10 08:02:10.000 253 33514.69 554.95 2283.76 31.17 2014-09-10 08:02:11.000 253 33514.59 554.91 2283.78 31.17 2014-09-10 08:02:12.000 253 33514.67 554.87 2283.78 31.17 2014-09-10 08:02:13.000 253 33514.65 554.93 2283.77 31.17 2014-09-10 08:02:14.000 253 33514.64 554.96 2283.75 31.17 2014-09-10 08:02:15.000 253 33514.69 554.93 2283.85 31.17 2014-09-10 08:02:16.000 253 33514.69 554.98 2283.84 31.17 2014-09-10 08:02:17.000 253 33514.71 554.96 2283.78 31.17 2014-09-10 08:02:18.000 253 33514.75 554.95 2283.71 31.17 2014-09-10 08:02:19.000 253 33514.86 554.92 2283.77 31.17 2014-09-10 08:02:20.000 253 33514.85 554.93 2283.76 31.17 2014-09-10 08:02:21.000 253 33514.90 554.90 2283.76 31.17 2014-09-10 08:02:22.000 253 33514.92 554.89 2283.70 31.17 2014-09-10 08:02:23.000 253 33515.00 554.88 2283.72 31.17 2014-09-10 08:02:24.000 253 33515.00 554.89 2283.65 31.17 2014-09-10 08:02:25.000 253 33515.00 554.87 2283.62 31.17 2014-09-10 08:02:26.000 253 33515.08 554.90 2283.69 31.17 2014-09-10 08:02:27.000 253 33515.07 554.86 2283.72 31.17 2014-09-10 08:02:28.000 253 33515.11 554.85 2283.66 31.17 2014-09-10 08:02:29.000 253 33515.08 554.85 2283.63 31.17 2014-09-10 08:02:30.000 253 33515.18 554.85 2283.64 31.17 2014-09-10 08:02:31.000 253 33515.17 554.83 2283.57 31.17 2014-09-10 08:02:32.000 253 33515.09 554.81 2283.57 31.17 2014-09-10 08:02:33.000 253 33515.18 554.83 2283.60 31.17 2014-09-10 08:02:34.000 253 33515.18 554.83 2283.47 31.17 2014-09-10 08:02:35.000 253 33515.16 554.84 2283.49 31.17 2014-09-10 08:02:36.000 253 33515.22 554.83 2283.47 31.17 2014-09-10 08:02:36.000 253 33515.25 554.88 2283.52 31.17 2014-09-10 08:02:38.000 253 33515.21 554.88 2283.56 31.17 2014-09-10 08:02:39.000 253 33515.36 554.88 2283.45 31.17 2014-09-10 08:02:40.000 253 33515.35 554.91 2283.51 31.17 2014-09-10 08:02:41.000 253 33515.29 554.86 2283.50 31.17 2014-09-10 08:02:42.000 253 33515.45 554.85 2283.49 31.17 2014-09-10 08:02:43.000 253 33515.41 554.92 2283.51 31.17 2014-09-10 08:02:44.000 253 33515.43 554.90 2283.46 31.17 2014-09-10 08:02:45.000 253 33515.48 554.88 2283.45 31.17 2014-09-10 08:02:46.000 253 33515.58 554.89 2283.45 31.17 2014-09-10 08:02:47.000 253 33515.55 554.86 2283.41 31.17 2014-09-10 08:02:48.000 253 33515.65 554.86 2283.44 31.17 2014-09-10 08:02:49.000 253 33515.64 554.87 2283.31 31.17 2014-09-10 08:02:49.000 253 33515.57 554.87 2283.37 31.17 2014-09-10 08:02:51.000 253 33515.69 554.90 2283.53 31.17 2014-09-10 08:02:52.000 253 33515.89 554.88 2283.35 31.17 2014-09-10 08:02:53.000 253 33515.79 554.89 2283.38 31.17 2014-09-10 08:02:54.000 253 33515.80 554.87 2283.47 31.17 2014-09-10 08:02:55.000 253 33515.81 554.87 2283.36 31.17 2014-09-10 08:02:56.000 253 33515.80 554.86 2283.26 31.17 2014-09-10 08:02:57.000 253 33515.93 554.88 2283.33 31.17 2014-09-10 08:02:58.000 253 33515.99 554.86 2283.37 31.17 2014-09-10 08:02:59.000 253 33515.88 554.83 2283.34 31.17 2014-09-10 08:03:00.000 253 33515.96 554.81 2283.26 31.17 2014-09-10 08:03:01.000 253 33515.87 554.82 2283.33 31.17 2014-09-10 08:03:02.000 253 33515.96 554.79 2283.19 31.17 2014-09-10 08:03:03.000 253 33516.01 554.83 2283.23 31.17 2014-09-10 08:03:04.000 253 33516.00 554.86 2283.15 31.17 2014-09-10 08:03:05.000 253 33516.05 554.82 2283.17 31.17 2014-09-10 08:03:06.000 253 33516.08 554.82 2283.13 31.17 2014-09-10 08:03:07.000 253 33516.06 554.79 2283.14 31.17 2014-09-10 08:03:08.000 253 33516.07 554.85 2283.11 31.17 2014-09-10 08:03:09.000 253 33516.13 554.83 2283.14 31.17 2014-09-10 08:03:10.000 253 33516.17 554.82 2283.09 31.17 2014-09-10 08:03:11.000 253 33516.15 554.84 2283.14 31.17 2014-09-10 08:03:12.000 253 33516.08 554.82 2283.05 31.17 2014-09-10 08:03:13.000 253 33516.16 554.83 2283.07 31.17 2014-09-10 08:03:14.000 253 33516.18 554.88 2283.03 31.17 2014-09-10 08:03:15.000 253 33516.32 554.82 2283.09 31.17 2014-09-10 08:03:16.000 253 33516.23 554.83 2283.07 31.17 2014-09-10 08:03:17.000 253 33516.26 554.83 2283.07 31.17 2014-09-10 08:03:18.000 253 33516.28 554.83 2283.03 31.17 2014-09-10 08:03:19.000 253 33516.29 554.89 2282.98 31.17 2014-09-10 08:03:20.000 253 33516.36 554.84 2283.04 31.17 2014-09-10 08:03:21.000 253 33516.23 554.84 2282.94 31.17 2014-09-10 08:03:22.000 253 33516.42 554.88 2282.94 31.17 2014-09-10 08:03:23.000 253 33516.35 554.85 2282.99 31.17 2014-09-10 08:03:24.000 253 33516.39 554.80 2282.94 31.17 2014-09-10 08:03:25.000 253 33516.36 554.80 2282.97 31.17 2014-09-10 08:03:26.000 253 33516.25 554.86 2282.93 31.17 2014-09-10 08:03:27.000 253 33516.36 554.82 2282.91 31.17 2014-09-10 08:03:28.000 253 33516.38 554.81 2282.90 31.17 2014-09-10 08:03:29.000 253 33516.38 554.85 2282.91 31.17 2014-09-10 08:03:30.000 253 33516.33 554.84 2282.94 31.17 2014-09-10 08:03:30.000 253 33516.37 554.87 2282.91 31.17 2014-09-10 08:03:32.000 253 33516.38 554.88 2282.87 31.17 2014-09-10 08:03:33.000 253 33516.32 554.89 2282.88 31.17 2014-09-10 08:03:34.000 253 33516.50 554.88 2282.81 31.17 2014-09-10 08:03:35.000 253 33516.40 554.92 2282.85 31.17 2014-09-10 08:03:36.000 253 33516.41 554.94 2282.85 31.17 2014-09-10 08:03:37.000 253 33516.50 554.92 2282.84 31.17 2014-09-10 08:03:38.000 253 33516.58 554.96 2282.94 31.17 2014-09-10 08:03:39.000 253 33516.50 554.97 2282.87 31.17 2014-09-10 08:03:40.000 253 33516.47 554.92 2282.94 31.17 2014-09-10 08:03:41.000 253 33516.48 554.93 2282.85 31.17 2014-09-10 08:03:42.000 253 33516.61 554.93 2282.85 31.17 2014-09-10 08:03:43.000 253 33516.70 554.93 2282.90 31.17 2014-09-10 08:03:43.000 253 33516.64 554.89 2282.86 31.17 2014-09-10 08:03:45.000 253 33516.73 554.89 2282.92 31.17 2014-09-10 08:03:46.000 253 33516.76 554.93 2282.82 31.17 2014-09-10 08:03:47.000 253 33516.81 554.95 2282.81 31.17 2014-09-10 08:03:48.000 253 33516.83 554.95 2282.79 31.17 2014-09-10 08:03:49.000 253 33516.82 554.89 2282.79 31.17 2014-09-10 08:03:50.000 253 33516.79 554.86 2282.76 31.17 2014-09-10 08:03:51.000 253 33516.91 554.91 2282.79 31.17 2014-09-10 08:03:52.000 253 33516.88 554.90 2282.77 31.17 2014-09-10 08:03:53.000 253 33516.93 554.92 2282.70 31.17 2014-09-10 08:03:54.000 253 33517.03 554.90 2282.76 31.17 2014-09-10 08:03:55.000 253 33516.97 554.91 2282.77 31.17 2014-09-10 08:03:56.000 253 33517.00 554.89 2282.73 31.17 2014-09-10 08:03:57.000 253 33517.08 554.89 2282.69 31.17 2014-09-10 08:03:58.000 253 33517.12 554.88 2282.70 31.17 2014-09-10 08:03:59.000 253 33517.13 554.86 2282.64 31.17 2014-09-10 08:04:00.000 253 33517.19 554.86 2282.70 31.17 2014-09-10 08:04:01.000 253 33517.22 554.83 2282.66 31.17 2014-09-10 08:04:02.000 253 33517.17 554.87 2282.64 31.17 2014-09-10 08:04:03.000 253 33517.18 554.87 2282.59 31.17 2014-09-10 08:04:04.000 253 33517.22 554.87 2282.59 31.17 2014-09-10 08:04:05.000 253 33517.30 554.84 2282.54 31.17 2014-09-10 08:04:06.000 253 33517.28 554.83 2282.63 31.17 2014-09-10 08:04:07.000 253 33517.28 554.84 2282.47 31.17 2014-09-10 08:04:08.000 253 33517.29 554.81 2282.51 31.17 2014-09-10 08:04:09.000 253 33517.41 554.82 2282.59 31.17 2014-09-10 08:04:10.000 253 33517.33 554.79 2282.49 31.17 2014-09-10 08:04:11.000 253 33517.43 554.79 2282.51 31.17 2014-09-10 08:04:12.000 253 33517.49 554.81 2282.48 31.17 2014-09-10 08:04:13.000 253 33517.56 554.81 2282.44 31.17 2014-09-10 08:04:14.000 253 33517.43 554.77 2282.45 31.17 2014-09-10 08:04:15.000 253 33517.57 554.77 2282.41 31.17 2014-09-10 08:04:16.000 253 33517.53 554.76 2282.41 31.17 2014-09-10 08:04:17.000 253 33517.48 554.77 2282.36 31.17 2014-09-10 08:04:18.000 253 33517.59 554.76 2282.42 31.17 2014-09-10 08:04:19.000 253 33517.59 554.77 2282.29 31.17 2014-09-10 08:04:20.000 253 33517.59 554.77 2282.37 31.17 2014-09-10 08:04:21.000 253 33517.59 554.77 2282.37 31.17 2014-09-10 08:04:22.000 253 33517.63 554.78 2282.33 31.17 2014-09-10 08:04:23.000 253 33517.60 554.79 2282.35 31.17 2014-09-10 08:04:24.000 253 33517.66 554.84 2282.36 31.17 2014-09-10 08:04:24.000 253 33517.61 554.83 2282.35 31.17 2014-09-10 08:04:26.000 253 33517.64 554.84 2282.30 31.17 2014-09-10 08:04:27.000 253 33517.75 554.84 2282.25 31.17 2014-09-10 08:04:28.000 253 33517.77 554.83 2282.30 31.17 2014-09-10 08:04:29.000 253 33517.71 554.81 2282.36 31.17 2014-09-10 08:04:30.000 253 33517.76 554.83 2282.32 31.17 2014-09-10 08:04:31.000 253 33517.84 554.86 2282.26 31.17 2014-09-10 08:04:32.000 253 33517.76 554.80 2282.23 31.17 2014-09-10 08:04:33.000 253 33517.84 554.85 2282.14 31.17 2014-09-10 08:04:34.000 253 33517.84 554.85 2282.18 31.17 2014-09-10 08:04:35.000 253 33517.84 554.88 2282.25 31.17 2014-09-10 08:04:36.000 253 33517.84 554.83 2282.17 31.17 2014-09-10 08:04:37.000 253 33518.00 554.87 2282.24 31.17 2014-09-10 08:04:37.000 253 33517.94 554.82 2282.18 31.17 2014-09-10 08:04:39.000 253 33517.87 554.84 2282.17 31.17 2014-09-10 08:04:40.000 253 33517.97 554.85 2282.20 31.17 2014-09-10 08:04:41.000 253 33517.95 554.84 2282.17 31.17 2014-09-10 08:04:42.000 253 33517.97 554.82 2282.12 31.17 2014-09-10 08:04:43.000 253 33517.99 554.88 2282.11 31.17 2014-09-10 08:04:44.000 253 33517.90 554.83 2282.13 31.17 2014-09-10 08:04:45.000 253 33517.99 554.90 2282.02 31.17 2014-09-10 08:04:46.000 253 33517.97 554.90 2282.07 31.17 2014-09-10 08:04:47.000 253 33517.99 554.90 2282.01 31.17 2014-09-10 08:04:48.000 253 33517.97 554.88 2282.09 31.17 2014-09-10 08:04:49.000 253 33518.00 554.93 2282.04 31.17 2014-09-10 08:04:50.000 253 33518.01 554.90 2282.07 31.17 2014-09-10 08:04:51.000 253 33518.05 554.94 2282.03 31.17 2014-09-10 08:04:52.000 253 33518.01 554.95 2282.02 31.17 2014-09-10 08:04:53.000 253 33518.20 554.91 2282.02 31.17 2014-09-10 08:04:54.000 253 33518.13 554.91 2282.07 31.17 2014-09-10 08:04:55.000 253 33518.15 554.90 2282.01 31.17 2014-09-10 08:04:56.000 253 33518.19 554.92 2282.02 31.17 2014-09-10 08:04:57.000 253 33518.25 554.94 2282.05 31.17 2014-09-10 08:04:58.000 253 33518.33 554.95 2282.01 31.17 2014-09-10 08:04:59.000 253 33518.32 554.90 2281.99 31.17 2014-09-10 08:05:00.000 253 33518.30 554.90 2282.02 31.17 2014-09-10 08:05:01.000 253 33518.38 554.92 2281.99 31.17 2014-09-10 08:05:02.000 253 33518.41 554.95 2281.97 31.17 2014-09-10 08:05:03.000 253 33518.43 554.94 2282.05 31.17 2014-09-10 08:05:04.000 253 33518.38 554.95 2281.98 31.17 2014-09-10 08:05:05.000 253 33518.45 554.92 2281.99 31.17 2014-09-10 08:05:06.000 253 33518.45 554.91 2281.99 31.17 2014-09-10 08:05:07.000 253 33518.49 554.89 2281.88 31.17 2014-09-10 08:05:08.000 253 33518.51 554.92 2282.02 31.17 2014-09-10 08:05:09.000 253 33518.57 554.91 2281.93 31.17 2014-09-10 08:05:10.000 253 33518.44 554.89 2282.01 31.17 2014-09-10 08:05:11.000 253 33518.66 554.93 2281.92 31.17 2014-09-10 08:05:12.000 253 33518.57 554.94 2281.87 31.17 2014-09-10 08:05:13.000 253 33518.68 554.91 2281.92 31.17 2014-09-10 08:05:14.000 253 33518.76 554.93 2281.86 31.17 2014-09-10 08:05:15.000 253 33518.72 554.92 2281.84 31.17 2014-09-10 08:05:16.000 253 33518.78 554.93 2281.80 31.17 2014-09-10 08:05:17.000 253 33518.71 554.92 2281.76 31.17 2014-09-10 08:05:18.000 253 33518.79 554.91 2281.79 31.17 2014-09-10 08:05:18.000 253 33518.83 554.94 2281.81 31.17 2014-09-10 08:05:20.000 253 33518.78 554.90 2281.79 31.17 2014-09-10 08:05:21.000 253 33518.92 554.92 2281.76 31.17 2014-09-10 08:05:22.000 253 33518.87 554.93 2281.75 31.17 2014-09-10 08:05:23.000 253 33518.89 554.98 2281.79 31.17 2014-09-10 08:05:24.000 253 33518.81 554.97 2281.84 31.17 2014-09-10 08:05:25.000 253 33518.87 555.01 2281.75 31.17 2014-09-10 08:05:26.000 253 33518.83 554.99 2281.64 31.17 2014-09-10 08:05:27.000 253 33518.75 555.02 2281.66 31.17 2014-09-10 08:05:28.000 253 33518.94 554.99 2281.69 31.17 2014-09-10 08:05:29.000 253 33518.85 555.01 2281.69 31.17 2014-09-10 08:05:30.000 253 33518.86 555.02 2281.71 31.17 2014-09-10 08:05:31.000 253 33518.94 555.03 2281.67 31.17 2014-09-10 08:05:31.000 253 33518.97 555.07 2281.68 31.17 2014-09-10 08:05:33.000 253 33519.03 555.04 2281.62 31.17 2014-09-10 08:05:34.000 253 33518.88 555.07 2281.62 31.17 2014-09-10 08:05:35.000 253 33519.05 555.13 2281.68 31.17 2014-09-10 08:05:36.000 253 33519.05 555.11 2281.67 31.17 2014-09-10 08:05:37.000 253 33519.04 555.15 2281.63 31.17 2014-09-10 08:05:38.000 253 33519.14 555.13 2281.59 31.17 2014-09-10 08:05:39.000 253 33518.99 555.11 2281.57 31.17 2014-09-10 08:05:40.000 253 33519.21 555.06 2281.61 31.17 2014-09-10 08:05:41.000 253 33519.12 555.07 2281.47 31.17 2014-09-10 08:05:42.000 253 33519.27 555.10 2281.46 31.17 2014-09-10 08:05:43.000 253 33519.27 555.08 2281.60 31.17 2014-09-10 08:05:44.000 253 33519.33 555.12 2281.58 31.17 2014-09-10 08:05:45.000 253 33519.34 555.07 2281.46 31.17 2014-09-10 08:05:46.000 253 33519.39 555.03 2281.46 31.17 2014-09-10 08:05:47.000 253 33519.46 555.04 2281.53 31.17 2014-09-10 08:05:48.000 253 33519.36 555.02 2281.51 31.17 2014-09-10 08:05:49.000 253 33519.43 555.04 2281.51 31.17 2014-09-10 08:05:50.000 253 33519.43 555.00 2281.44 31.17 2014-09-10 08:05:51.000 253 33519.43 554.97 2281.42 31.17 2014-09-10 08:05:52.000 253 33519.49 554.97 2281.44 31.17 2014-09-10 08:05:53.000 253 33519.28 555.01 2281.49 31.17 2014-09-10 08:05:54.000 253 33519.41 555.01 2281.52 31.17 2014-09-10 08:05:55.000 253 33519.45 555.02 2281.41 31.17 2014-09-10 08:05:56.000 253 33519.52 555.02 2281.38 31.17 2014-09-10 08:05:57.000 253 33519.42 555.02 2281.40 31.17 2014-09-10 08:05:58.000 253 33519.43 555.03 2281.38 31.17 2014-09-10 08:05:59.000 253 33519.56 555.06 2281.32 31.17 2014-09-10 08:06:00.000 253 33519.45 555.03 2281.32 31.17 2014-09-10 08:06:01.000 253 33519.60 555.02 2281.34 31.17 2014-09-10 08:06:02.000 253 33519.55 555.02 2281.30 31.17 2014-09-10 08:06:03.000 253 33519.56 555.08 2281.28 31.17 2014-09-10 08:06:04.000 253 33519.55 555.07 2281.33 31.17 2014-09-10 08:06:05.000 253 33519.49 555.06 2281.29 31.17 2014-09-10 08:06:06.000 253 33519.49 555.05 2281.32 31.17 2014-09-10 08:06:07.000 253 33519.43 555.07 2281.32 31.17 2014-09-10 08:06:08.000 253 33519.56 555.09 2281.21 31.17 2014-09-10 08:06:09.000 253 33519.49 555.11 2281.29 31.17 2014-09-10 08:06:10.000 253 33519.55 555.11 2281.30 31.17 2014-09-10 08:06:11.000 253 33519.56 555.13 2281.35 31.17 2014-09-10 08:06:12.000 253 33519.46 555.11 2281.32 31.17 2014-09-10 08:06:12.000 253 33519.55 555.16 2281.32 31.17 2014-09-10 08:06:14.000 253 33519.53 555.09 2281.26 31.17 2014-09-10 08:06:15.000 253 33519.44 555.11 2281.35 31.17 2014-09-10 08:06:16.000 253 33519.64 555.13 2281.29 31.17 2014-09-10 08:06:17.000 253 33519.60 555.16 2281.33 31.17 2014-09-10 08:06:18.000 253 33519.59 555.17 2281.26 31.17 2014-09-10 08:06:19.000 253 33519.55 555.18 2281.27 31.17 2014-09-10 08:06:20.000 253 33519.52 555.16 2281.34 31.17 2014-09-10 08:06:21.000 253 33519.56 555.20 2281.24 31.17 2014-09-10 08:06:22.000 253 33519.52 555.21 2281.27 31.17 2014-09-10 08:06:23.000 253 33519.67 555.21 2281.21 31.17 2014-09-10 08:06:24.000 253 33519.61 555.19 2281.21 31.17 2014-09-10 08:06:25.000 253 33519.58 555.20 2281.34 31.17 2014-09-10 08:06:25.000 253 33519.65 555.21 2281.32 31.17 2014-09-10 08:06:27.000 253 33519.75 555.25 2281.32 31.17 2014-09-10 08:06:28.000 253 33519.59 555.27 2281.28 31.17 2014-09-10 08:06:29.000 253 33519.75 555.22 2281.28 31.17 2014-09-10 08:06:30.000 253 33519.74 555.23 2281.30 31.17 2014-09-10 08:06:31.000 253 33519.77 555.27 2281.34 31.17 2014-09-10 08:06:32.000 253 33519.85 555.28 2281.28 31.17 2014-09-10 08:06:33.000 253 33519.89 555.35 2281.36 31.17 2014-09-10 08:06:34.000 253 33519.82 555.29 2281.28 31.17 2014-09-10 08:06:35.000 253 33519.87 555.30 2281.20 31.17 2014-09-10 08:06:36.000 253 33519.97 555.32 2281.28 31.17 2014-09-10 08:06:37.000 253 33519.95 555.31 2281.23 31.17 2014-09-10 08:06:38.000 253 33520.05 555.29 2281.24 31.17 2014-09-10 08:06:39.000 253 33520.00 555.33 2281.22 31.17 2014-09-10 08:06:40.000 253 33520.12 555.31 2281.23 31.17 2014-09-10 08:06:41.000 253 33520.07 555.29 2281.20 31.17 2014-09-10 08:06:42.000 253 33520.16 555.33 2281.17 31.17 2014-09-10 08:06:43.000 253 33520.03 555.33 2281.17 31.17 2014-09-10 08:06:44.000 253 33520.17 555.34 2281.20 31.17 2014-09-10 08:06:45.000 253 33520.22 555.36 2281.20 31.17 2014-09-10 08:06:46.000 253 33520.17 555.32 2281.12 31.17 2014-09-10 08:06:47.000 253 33520.14 555.33 2281.09 31.17 2014-09-10 08:06:48.000 253 33520.16 555.34 2281.12 31.17 2014-09-10 08:06:49.000 253 33520.32 555.36 2281.20 31.17 2014-09-10 08:06:50.000 253 33520.35 555.39 2281.17 31.17 2014-09-10 08:06:51.000 253 33520.32 555.31 2281.12 31.17 2014-09-10 08:06:52.000 253 33520.24 555.39 2281.04 31.17 2014-09-10 08:06:53.000 253 33520.26 555.36 2281.04 31.17 2014-09-10 08:06:54.000 253 33520.28 555.34 2281.02 31.17 2014-09-10 08:06:55.000 253 33520.45 555.36 2281.09 31.17 2014-09-10 08:06:56.000 253 33520.34 555.37 2280.97 31.17 2014-09-10 08:06:57.000 253 33520.49 555.34 2281.07 31.17 2014-09-10 08:06:58.000 253 33520.42 555.34 2281.09 31.17 2014-09-10 08:06:59.000 253 33520.40 555.36 2280.99 31.17 2014-09-10 08:07:00.000 253 33520.48 555.38 2281.03 31.17 2014-09-10 08:07:01.000 253 33520.51 555.36 2280.95 31.17 2014-09-10 08:07:02.000 253 33520.51 555.35 2280.97 31.17 2014-09-10 08:07:03.000 253 33520.47 555.37 2280.95 31.17 2014-09-10 08:07:04.000 253 33520.59 555.35 2281.02 31.17 2014-09-10 08:07:05.000 253 33520.58 555.39 2280.90 31.17 2014-09-10 08:07:06.000 253 33520.60 555.36 2280.90 31.17 2014-09-10 08:07:06.000 253 33520.60 555.36 2280.96 31.17 2014-09-10 08:07:08.000 253 33520.58 555.34 2280.95 31.17 2014-09-10 08:07:09.000 253 33520.51 555.36 2280.83 31.17 2014-09-10 08:07:10.000 253 33520.65 555.37 2280.98 31.17 2014-09-10 08:07:11.000 253 33520.65 555.39 2280.86 31.17 2014-09-10 08:07:12.000 253 33520.50 555.39 2280.87 31.17 2014-09-10 08:07:13.000 253 33520.60 555.35 2280.95 31.17 2014-09-10 08:07:14.000 253 33520.51 555.42 2280.82 31.17 2014-09-10 08:07:15.000 253 33520.67 555.42 2280.85 31.17 2014-09-10 08:07:16.000 253 33520.60 555.40 2280.90 31.17 2014-09-10 08:07:17.000 253 33520.55 555.45 2280.84 31.17 2014-09-10 08:07:18.000 253 33520.55 555.42 2280.79 31.17 2014-09-10 08:07:19.000 253 33520.66 555.40 2280.88 31.17 2014-09-10 08:07:19.000 253 33520.54 555.44 2280.82 31.17 2014-09-10 08:07:21.000 253 33520.58 555.46 2280.79 31.17 2014-09-10 08:07:22.000 253 33520.55 555.44 2280.78 31.17 2014-09-10 08:07:23.000 253 33520.60 555.47 2280.88 31.17 2014-09-10 08:07:24.000 253 33520.58 555.48 2280.90 31.17 2014-09-10 08:07:25.000 253 33520.53 555.46 2280.88 31.17 2014-09-10 08:07:26.000 253 33520.58 555.50 2280.83 31.17 2014-09-10 08:07:27.000 253 33520.55 555.50 2280.81 31.17 2014-09-10 08:07:28.000 253 33520.57 555.51 2280.90 31.17 2014-09-10 08:07:29.000 253 33520.43 555.52 2280.84 31.17 2014-09-10 08:07:30.000 253 33520.53 555.49 2280.89 31.17 2014-09-10 08:07:31.000 253 33520.62 555.50 2280.87 31.17 2014-09-10 08:07:32.000 253 33520.58 555.48 2280.89 31.17 2014-09-10 08:07:33.000 253 33520.65 555.55 2280.89 31.17 2014-09-10 08:07:34.000 253 33520.52 555.52 2280.89 31.17 2014-09-10 08:07:35.000 253 33520.67 555.54 2280.78 31.17 2014-09-10 08:07:36.000 253 33520.65 555.51 2280.80 31.17 2014-09-10 08:07:37.000 253 33520.58 555.58 2280.86 31.17 2014-09-10 08:07:38.000 253 33520.67 555.55 2280.84 31.17 2014-09-10 08:07:39.000 253 33520.67 555.57 2280.94 31.17 2014-09-10 08:07:40.000 253 33520.62 555.55 2280.78 31.17 2014-09-10 08:07:41.000 253 33520.73 555.51 2280.91 31.17 2014-09-10 08:07:42.000 253 33520.67 555.55 2280.89 31.17 2014-09-10 08:07:43.000 253 33520.69 555.56 2280.80 31.17 2014-09-10 08:07:44.000 253 33520.75 555.59 2280.89 31.17 2014-09-10 08:07:45.000 253 33520.81 555.58 2280.92 31.17 2014-09-10 08:07:46.000 253 33520.92 555.59 2280.81 31.17 2014-09-10 08:07:47.000 253 33520.79 555.60 2280.89 31.17 2014-09-10 08:07:48.000 253 33520.91 555.60 2280.90 31.17 2014-09-10 08:07:49.000 253 33520.93 555.53 2280.89 31.17 2014-09-10 08:07:50.000 253 33521.02 555.55 2280.82 31.17 2014-09-10 08:07:51.000 253 33520.95 555.52 2280.80 31.17 2014-09-10 08:07:52.000 253 33520.89 555.52 2280.84 31.17 2014-09-10 08:07:53.000 253 33521.11 555.55 2280.76 31.17 2014-09-10 08:07:54.000 253 33521.14 555.52 2280.76 31.17 2014-09-10 08:07:55.000 253 33521.06 555.48 2280.78 31.17 2014-09-10 08:07:56.000 253 33521.12 555.46 2280.76 31.17 2014-09-10 08:07:57.000 253 33521.17 555.53 2280.70 31.17 2014-09-10 08:07:58.000 253 33521.20 555.50 2280.89 31.17 2014-09-10 08:07:59.000 253 33521.14 555.50 2280.76 31.17 2014-09-10 08:08:00.000 253 33521.20 555.50 2280.82 31.17 2014-09-10 08:08:00.000 253 33521.16 555.52 2280.74 31.17 2014-09-10 08:08:02.000 253 33521.09 555.55 2280.68 31.17 2014-09-10 08:08:03.000 253 33521.01 555.48 2280.71 31.17 2014-09-10 08:08:04.000 253 33521.16 555.53 2280.68 31.17 2014-09-10 08:08:05.000 253 33521.05 555.52 2280.60 31.17 2014-09-10 08:08:06.000 253 33521.09 555.55 2280.72 31.17 2014-09-10 08:08:07.000 253 33521.05 555.57 2280.68 31.17 2014-09-10 08:08:08.000 253 33521.13 555.56 2280.68 31.17 2014-09-10 08:08:09.000 253 33521.06 555.58 2280.72 31.17 2014-09-10 08:08:10.000 253 33520.96 555.61 2280.71 31.17 2014-09-10 08:08:11.000 253 33521.15 555.63 2280.70 31.17 2014-09-10 08:08:12.000 253 33521.01 555.61 2280.71 31.17 2014-09-10 08:08:13.000 253 33521.02 555.62 2280.60 31.17 2014-09-10 08:08:13.000 253 33521.08 555.62 2280.68 31.17 2014-09-10 08:08:15.000 253 33521.08 555.61 2280.68 31.17 2014-09-10 08:08:16.000 253 33521.10 555.59 2280.70 31.17 2014-09-10 08:08:17.000 253 33521.01 555.62 2280.74 31.17 2014-09-10 08:08:18.000 253 33521.05 555.60 2280.68 31.17 2014-09-10 08:08:19.000 253 33521.10 555.60 2280.65 31.17 2014-09-10 08:08:20.000 253 33521.10 555.59 2280.65 31.17 2014-09-10 08:08:21.000 253 33521.05 555.57 2280.77 31.17 2014-09-10 08:08:22.000 253 33520.92 555.59 2280.70 31.17 2014-09-10 08:08:23.000 253 33521.07 555.59 2280.68 31.17 2014-09-10 08:08:24.000 253 33521.03 555.59 2280.67 31.17 2014-09-10 08:08:25.000 253 33521.07 555.64 2280.70 31.17 2014-09-10 08:08:26.000 253 33520.99 555.63 2280.70 31.17 2014-09-10 08:08:27.000 253 33520.94 555.62 2280.74 31.17 2014-09-10 08:08:28.000 253 33521.01 555.59 2280.63 31.17 2014-09-10 08:08:29.000 253 33520.97 555.66 2280.76 31.17 2014-09-10 08:08:30.000 253 33521.05 555.63 2280.77 31.17 2014-09-10 08:08:31.000 253 33521.00 555.67 2280.74 31.17 2014-09-10 08:08:32.000 253 33521.03 555.62 2280.67 31.17 2014-09-10 08:08:33.000 253 33521.01 555.64 2280.73 31.17 2014-09-10 08:08:34.000 253 33521.05 555.68 2280.66 31.17 2014-09-10 08:08:35.000 253 33520.97 555.64 2280.71 31.17 2014-09-10 08:08:36.000 253 33521.03 555.61 2280.72 31.17 2014-09-10 08:08:37.000 253 33520.95 555.64 2280.70 31.17 2014-09-10 08:08:38.000 253 33521.00 555.67 2280.64 31.17 2014-09-10 08:08:39.000 253 33520.96 555.61 2280.80 31.17 2014-09-10 08:08:40.000 253 33520.98 555.67 2280.65 31.17 2014-09-10 08:08:41.000 253 33521.02 555.71 2280.73 31.17 2014-09-10 08:08:42.000 253 33520.90 555.65 2280.74 31.17 2014-09-10 08:08:43.000 253 33521.04 555.69 2280.71 31.17 2014-09-10 08:08:44.000 253 33520.98 555.63 2280.70 31.17 2014-09-10 08:08:45.000 253 33520.92 555.69 2280.78 31.17 2014-09-10 08:08:46.000 253 33520.92 555.69 2280.64 31.17 2014-09-10 08:08:47.000 253 33521.01 555.64 2280.71 31.17 2014-09-10 08:08:48.000 253 33520.95 555.66 2280.71 31.17 2014-09-10 08:08:49.000 253 33521.05 555.67 2280.71 31.17 2014-09-10 08:08:50.000 253 33520.98 555.69 2280.78 31.17 2014-09-10 08:08:51.000 253 33520.98 555.71 2280.66 31.17 2014-09-10 08:08:52.000 253 33520.98 555.68 2280.81 31.17 2014-09-10 08:08:53.000 253 33520.94 555.70 2280.72 31.17 2014-09-10 08:08:54.000 253 33520.98 555.70 2280.70 31.17 2014-09-10 08:08:54.000 253 33520.92 555.69 2280.80 31.17 2014-09-10 08:08:56.000 253 33521.00 555.70 2280.72 31.17 2014-09-10 08:08:57.000 253 33520.98 555.72 2280.77 31.17 2014-09-10 08:08:58.000 253 33520.99 555.69 2280.75 31.17 2014-09-10 08:08:59.000 253 33520.97 555.72 2280.77 31.17 2014-09-10 08:09:00.000 253 33520.97 555.70 2280.68 31.17 2014-09-10 08:09:01.000 253 33520.90 555.70 2280.87 31.17 2014-09-10 08:09:02.000 253 33521.01 555.70 2280.77 31.17 2014-09-10 08:09:03.000 253 33520.95 555.71 2280.74 31.17 2014-09-10 08:09:04.000 253 33521.00 555.71 2280.77 31.17 2014-09-10 08:09:05.000 253 33520.93 555.71 2280.75 31.17 2014-09-10 08:09:06.000 253 33520.92 555.71 2280.78 31.17 2014-09-10 08:09:07.000 253 33521.00 555.71 2280.83 31.17 2014-09-10 08:09:07.000 253 33521.02 555.72 2280.81 31.17 2014-09-10 08:09:09.000 253 33521.00 555.71 2280.78 31.17 2014-09-10 08:09:10.000 253 33520.97 555.67 2280.90 31.17 2014-09-10 08:09:11.000 253 33520.97 555.68 2280.83 31.17 2014-09-10 08:09:12.000 253 33520.99 555.66 2280.79 31.17 2014-09-10 08:09:13.000 253 33520.96 555.65 2280.82 31.17 2014-09-10 08:09:14.000 253 33520.98 555.66 2280.84 31.17 2014-09-10 08:09:15.000 253 33521.00 555.63 2280.82 31.17 2014-09-10 08:09:16.000 253 33520.98 555.62 2280.87 31.17 2014-09-10 08:09:17.000 253 33520.91 555.59 2280.76 31.17 2014-09-10 08:09:18.000 253 33521.00 555.56 2280.84 31.17 2014-09-10 08:09:19.000 253 33521.02 555.58 2280.75 31.17 2014-09-10 08:09:20.000 253 33521.00 555.59 2280.72 31.17 2014-09-10 08:09:21.000 253 33520.98 555.57 2280.78 31.17 2014-09-10 08:09:22.000 253 33521.08 555.62 2280.78 31.17 2014-09-10 08:09:23.000 253 33520.89 555.59 2280.83 31.17 2014-09-10 08:09:24.000 253 33520.90 555.57 2280.79 31.17 2014-09-10 08:09:25.000 253 33520.83 555.55 2280.71 31.17 2014-09-10 08:09:26.000 253 33520.83 555.55 2280.72 31.17 2014-09-10 08:09:27.000 253 33520.82 555.56 2280.76 31.17 2014-09-10 08:09:28.000 253 33520.86 555.58 2280.65 31.17 2014-09-10 08:09:29.000 253 33520.89 555.59 2280.75 31.17 2014-09-10 08:09:30.000 253 33520.77 555.59 2280.83 31.17 2014-09-10 08:09:31.000 253 33520.82 555.64 2280.69 31.17 2014-09-10 08:09:32.000 253 33520.84 555.61 2280.78 31.17 2014-09-10 08:09:33.000 253 33520.80 555.60 2280.83 31.17 2014-09-10 08:09:34.000 253 33520.90 555.62 2280.76 31.17 2014-09-10 08:09:35.000 253 33520.80 555.67 2280.80 31.17 2014-09-10 08:09:36.000 253 33520.77 555.66 2280.80 31.17 2014-09-10 08:09:37.000 253 33520.87 555.65 2280.87 31.17 2014-09-10 08:09:38.000 253 33520.84 555.60 2280.81 31.17 2014-09-10 08:09:39.000 253 33520.87 555.65 2280.84 31.17 2014-09-10 08:09:40.000 253 33520.79 555.64 2280.82 31.17 2014-09-10 08:09:41.000 253 33520.96 555.64 2280.91 31.17 2014-09-10 08:09:42.000 253 33520.90 555.61 2280.82 31.17 2014-09-10 08:09:43.000 253 33520.86 555.59 2280.87 31.17 2014-09-10 08:09:44.000 253 33520.93 555.60 2280.87 31.17 2014-09-10 08:09:45.000 253 33520.93 555.62 2280.82 31.17 2014-09-10 08:09:46.000 253 33521.03 555.61 2280.83 31.17 2014-09-10 08:09:47.000 253 33520.80 555.57 2280.80 31.17 2014-09-10 08:09:48.000 253 33520.88 555.58 2280.80 31.17 2014-09-10 08:09:48.000 253 33520.96 555.57 2280.82 31.17 2014-09-10 08:09:50.000 253 33520.86 555.53 2280.86 31.17 2014-09-10 08:09:51.000 253 33520.91 555.53 2280.89 31.17 2014-09-10 08:09:52.000 253 33520.99 555.54 2280.90 31.17 2014-09-10 08:09:53.000 253 33520.97 555.53 2280.83 31.17 2014-09-10 08:09:54.000 253 33521.00 555.52 2280.82 31.17 2014-09-10 08:09:55.000 253 33520.94 555.48 2280.85 31.17 2014-09-10 08:09:56.000 253 33520.90 555.53 2280.83 31.17 2014-09-10 08:09:57.000 253 33520.97 555.49 2280.85 31.17 2014-09-10 08:09:58.000 253 33520.92 555.53 2280.82 31.17 2014-09-10 08:09:59.000 253 33520.84 555.52 2280.86 31.17 2014-09-10 08:10:00.000 253 33520.90 555.51 2280.80 31.17 2014-09-10 08:10:01.000 253 33520.90 555.51 2280.84 31.17 2014-09-10 08:10:01.000 253 33520.89 555.57 2280.81 31.17 2014-09-10 08:10:03.000 253 33520.87 555.47 2280.82 31.17 2014-09-10 08:10:04.000 253 33520.96 555.50 2280.80 31.17 2014-09-10 08:10:05.000 253 33520.95 555.50 2280.85 31.17 2014-09-10 08:10:06.000 253 33520.96 555.49 2280.77 31.17 2014-09-10 08:10:07.000 253 33520.90 555.49 2280.83 31.17 2014-09-10 08:10:08.000 253 33520.90 555.50 2280.80 31.17 2014-09-10 08:10:09.000 253 33520.90 555.43 2280.84 31.17 2014-09-10 08:10:10.000 253 33520.86 555.47 2280.89 31.17 2014-09-10 08:10:11.000 253 33520.98 555.49 2280.79 31.17 2014-09-10 08:10:12.000 253 33520.93 555.47 2280.77 31.17 2014-09-10 08:10:13.000 253 33520.90 555.45 2280.84 31.17 2014-09-10 08:10:14.000 253 33521.04 555.44 2280.76 31.17 2014-09-10 08:10:15.000 253 33520.95 555.42 2280.88 31.17 2014-09-10 08:10:16.000 253 33520.95 555.37 2280.78 31.17 2014-09-10 08:10:17.000 253 33520.85 555.45 2280.75 31.17 2014-09-10 08:10:18.000 253 33520.89 555.41 2280.77 31.17 2014-09-10 08:10:19.000 253 33520.92 555.40 2280.77 31.17 2014-09-10 08:10:20.000 253 33520.92 555.40 2280.86 31.17 2014-09-10 08:10:21.000 253 33520.96 555.44 2280.84 31.17 2014-09-10 08:10:22.000 253 33520.90 555.43 2280.83 31.17 2014-09-10 08:10:23.000 253 33521.03 555.42 2280.80 31.17 2014-09-10 08:10:24.000 253 33520.96 555.38 2280.86 31.17 2014-09-10 08:10:25.000 253 33520.88 555.45 2280.85 31.17 2014-09-10 08:10:26.000 253 33520.93 555.46 2280.82 31.17 2014-09-10 08:10:27.000 253 33520.97 555.48 2280.83 31.17 2014-09-10 08:10:28.000 253 33520.91 555.47 2280.84 31.17 2014-09-10 08:10:29.000 253 33521.03 555.46 2280.77 31.17 2014-09-10 08:10:30.000 253 33521.00 555.44 2280.71 31.17 2014-09-10 08:10:31.000 253 33520.92 555.49 2280.85 31.17 2014-09-10 08:10:32.000 253 33520.95 555.48 2280.85 31.17 2014-09-10 08:10:33.000 253 33520.92 555.49 2280.83 31.17 2014-09-10 08:10:34.000 253 33520.94 555.50 2280.86 31.17 2014-09-10 08:10:35.000 253 33520.94 555.45 2280.80 31.17 2014-09-10 08:10:36.000 253 33520.90 555.47 2280.82 31.17 2014-09-10 08:10:37.000 253 33520.93 555.52 2280.83 31.17 2014-09-10 08:10:38.000 253 33521.02 555.50 2280.76 31.17 2014-09-10 08:10:39.000 253 33520.95 555.55 2280.82 31.17 2014-09-10 08:10:40.000 253 33520.98 555.52 2280.80 31.17 2014-09-10 08:10:41.000 253 33521.06 555.52 2280.79 31.17 2014-09-10 08:10:42.000 253 33521.03 555.53 2280.76 31.17 2014-09-10 08:10:42.000 253 33521.04 555.55 2280.75 31.17 2014-09-10 08:10:44.000 253 33520.98 555.54 2280.83 31.17 2014-09-10 08:10:45.000 253 33521.01 555.54 2280.83 31.17 2014-09-10 08:10:46.000 253 33521.05 555.55 2280.74 31.17 2014-09-10 08:10:47.000 253 33521.13 555.54 2280.87 31.17 2014-09-10 08:10:48.000 253 33521.15 555.55 2280.81 31.17 2014-09-10 08:10:49.000 253 33521.20 555.55 2280.81 31.17 2014-09-10 08:10:50.000 253 33521.17 555.52 2280.78 31.17 2014-09-10 08:10:51.000 253 33521.25 555.51 2280.72 31.17 2014-09-10 08:10:52.000 253 33521.35 555.48 2280.70 31.17 2014-09-10 08:10:53.000 253 33521.28 555.51 2280.82 31.17 2014-09-10 08:10:54.000 253 33521.33 555.50 2280.81 31.17 2014-09-10 08:10:55.000 253 33521.42 555.46 2280.78 31.17 2014-09-10 08:10:55.000 253 33521.39 555.46 2280.69 31.17 2014-09-10 08:10:57.000 253 33521.46 555.49 2280.71 31.17 2014-09-10 08:10:58.000 253 33521.39 555.47 2280.72 31.17 2014-09-10 08:10:59.000 253 33521.47 555.47 2280.70 31.17 2014-09-10 08:11:00.000 253 33521.39 555.43 2280.73 31.17 2014-09-10 08:11:01.000 253 33521.48 555.41 2280.65 31.17 2014-09-10 08:11:02.000 253 33521.51 555.45 2280.64 31.17 2014-09-10 08:11:03.000 253 33521.40 555.39 2280.67 31.17 2014-09-10 08:11:04.000 253 33521.54 555.45 2280.66 31.17 2014-09-10 08:11:05.000 253 33521.49 555.45 2280.60 31.17 2014-09-10 08:11:06.000 253 33521.39 555.41 2280.56 31.17 2014-09-10 08:11:07.000 253 33521.55 555.41 2280.61 31.17 2014-09-10 08:11:08.000 253 33521.52 555.37 2280.54 31.17 2014-09-10 08:11:09.000 253 33521.49 555.39 2280.60 31.17 2014-09-10 08:11:10.000 253 33521.54 555.36 2280.59 31.17 2014-09-10 08:11:11.000 253 33521.48 555.37 2280.51 31.17 2014-09-10 08:11:12.000 253 33521.53 555.39 2280.46 31.17 2014-09-10 08:11:13.000 253 33521.49 555.39 2280.61 31.17 2014-09-10 08:11:14.000 253 33521.55 555.34 2280.52 31.17 2014-09-10 08:11:15.000 253 33521.65 555.40 2280.52 31.17 2014-09-10 08:11:16.000 253 33521.54 555.37 2280.54 31.17 2014-09-10 08:11:17.000 253 33521.51 555.36 2280.52 31.17 2014-09-10 08:11:18.000 253 33521.56 555.34 2280.37 31.17 2014-09-10 08:11:19.000 253 33521.58 555.33 2280.53 31.17 2014-09-10 08:11:20.000 253 33521.56 555.34 2280.47 31.17 2014-09-10 08:11:21.000 253 33521.51 555.36 2280.46 31.17 2014-09-10 08:11:22.000 253 33521.57 555.35 2280.43 31.17 2014-09-10 08:11:23.000 253 33521.67 555.33 2280.51 31.17 2014-09-10 08:11:24.000 253 33521.62 555.33 2280.47 31.17 2014-09-10 08:11:25.000 253 33521.69 555.34 2280.47 31.17 2014-09-10 08:11:26.000 253 33521.63 555.37 2280.43 31.17 2014-09-10 08:11:27.000 253 33521.70 555.36 2280.49 31.17 2014-09-10 08:11:28.000 253 33521.62 555.37 2280.46 31.17 2014-09-10 08:11:29.000 253 33521.64 555.35 2280.43 31.17 2014-09-10 08:11:30.000 253 33521.67 555.41 2280.45 31.17 2014-09-10 08:11:31.000 253 33521.76 555.39 2280.44 31.17 2014-09-10 08:11:32.000 253 33521.66 555.41 2280.40 31.17 2014-09-10 08:11:33.000 253 33521.73 555.39 2280.48 31.17 2014-09-10 08:11:34.000 253 33521.70 555.39 2280.42 31.17 2014-09-10 08:11:35.000 253 33521.73 555.37 2280.42 31.17 2014-09-10 08:11:36.000 253 33521.67 555.37 2280.51 31.17 2014-09-10 08:11:36.000 253 33521.70 555.44 2280.43 31.17 2014-09-10 08:11:38.000 253 33521.78 555.41 2280.45 31.17 2014-09-10 08:11:39.000 253 33521.70 555.35 2280.39 31.17 2014-09-10 08:11:40.000 253 33521.67 555.38 2280.41 31.17 2014-09-10 08:11:41.000 253 33521.95 555.34 2280.51 31.17 2014-09-10 08:11:42.000 253 33521.72 555.35 2280.47 31.17 2014-09-10 08:11:43.000 253 33521.83 555.35 2280.49 31.17 2014-09-10 08:11:44.000 253 33521.81 555.35 2280.52 31.17 2014-09-10 08:11:45.000 253 33521.81 555.30 2280.39 31.17 2014-09-10 08:11:46.000 253 33521.80 555.34 2280.36 31.17 2014-09-10 08:11:47.000 253 33521.97 555.30 2280.36 31.17 2014-09-10 08:11:48.000 253 33521.81 555.31 2280.34 31.17 2014-09-10 08:11:49.000 253 33521.89 555.29 2280.40 31.17 2014-09-10 08:11:49.000 253 33521.93 555.29 2280.30 31.17 2014-09-10 08:11:51.000 253 33522.00 555.29 2280.38 31.17 2014-09-10 08:11:52.000 253 33521.94 555.29 2280.36 31.17 2014-09-10 08:11:53.000 253 33521.97 555.20 2280.34 31.17 2014-09-10 08:11:54.000 253 33521.94 555.22 2280.40 31.17 2014-09-10 08:11:55.000 253 33521.90 555.20 2280.28 31.17 2014-09-10 08:11:56.000 253 33521.92 555.22 2280.42 31.17 2014-09-10 08:11:57.000 253 33521.95 555.22 2280.37 31.17 2014-09-10 08:11:58.000 253 33521.97 555.22 2280.39 31.17 2014-09-10 08:11:59.000 253 33522.10 555.19 2280.30 31.17 2014-09-10 08:12:00.000 253 33521.95 555.16 2280.28 31.17 2014-09-10 08:12:01.000 253 33521.95 555.18 2280.30 31.17 2014-09-10 08:12:02.000 253 33522.04 555.21 2280.31 31.17 2014-09-10 08:12:03.000 253 33522.00 555.21 2280.28 31.17 2014-09-10 08:12:04.000 253 33521.97 555.23 2280.27 31.17 2014-09-10 08:12:05.000 253 33522.06 555.23 2280.33 31.17 2014-09-10 08:12:06.000 253 33521.91 555.24 2280.27 31.17 2014-09-10 08:12:07.000 253 33521.98 555.22 2280.22 31.17 2014-09-10 08:12:08.000 253 33521.94 555.22 2280.25 31.17 2014-09-10 08:12:09.000 253 33521.95 555.17 2280.29 31.17 2014-09-10 08:12:10.000 253 33521.92 555.19 2280.23 31.17 2014-09-10 08:12:11.000 253 33521.95 555.25 2280.25 31.17 2014-09-10 08:12:12.000 253 33521.86 555.28 2280.31 31.17 2014-09-10 08:12:13.000 253 33521.93 555.23 2280.28 31.17 2014-09-10 08:12:14.000 253 33521.88 555.23 2280.25 31.17 2014-09-10 08:12:15.000 253 33521.97 555.27 2280.24 31.17 2014-09-10 08:12:16.000 253 33522.01 555.28 2280.22 31.17 2014-09-10 08:12:17.000 253 33521.95 555.26 2280.32 31.17 2014-09-10 08:12:18.000 253 33521.95 555.24 2280.31 31.17 2014-09-10 08:12:19.000 253 33522.00 555.28 2280.29 31.17 2014-09-10 08:12:20.000 253 33521.95 555.26 2280.28 31.17 2014-09-10 08:12:21.000 253 33522.00 555.25 2280.28 31.17 2014-09-10 08:12:22.000 253 33522.03 555.25 2280.31 31.17 2014-09-10 08:12:23.000 253 33522.14 555.21 2280.24 31.17 2014-09-10 08:12:24.000 253 33522.05 555.20 2280.27 31.17 2014-09-10 08:12:25.000 253 33522.14 555.19 2280.26 31.17 2014-09-10 08:12:26.000 253 33522.25 555.20 2280.30 31.17 2014-09-10 08:12:27.000 253 33522.17 555.21 2280.18 31.17 2014-09-10 08:12:28.000 253 33522.22 555.22 2280.20 31.17 2014-09-10 08:12:29.000 253 33522.37 555.21 2280.20 31.17 2014-09-10 08:12:30.000 253 33522.23 555.23 2280.21 31.17 2014-09-10 08:12:30.000 253 33522.23 555.18 2280.20 31.17 2014-09-10 08:12:32.000 253 33522.26 555.15 2280.28 31.17 2014-09-10 08:12:33.000 253 33522.34 555.17 2280.15 31.17 2014-09-10 08:12:34.000 253 33522.38 555.16 2280.25 31.17 2014-09-10 08:12:35.000 253 33522.16 555.19 2280.30 31.17 2014-09-10 08:12:36.000 253 33522.26 555.16 2280.24 31.17 2014-09-10 08:12:37.000 253 33522.32 555.13 2280.19 31.17 2014-09-10 08:12:38.000 253 33522.29 555.14 2280.17 31.17 2014-09-10 08:12:39.000 253 33522.32 555.13 2280.18 31.17 2014-09-10 08:12:40.000 253 33522.35 555.10 2280.20 31.17 2014-09-10 08:12:41.000 253 33522.41 555.13 2280.17 31.17 2014-09-10 08:12:42.000 253 33522.23 555.14 2280.20 31.17 2014-09-10 08:12:43.000 253 33522.31 555.17 2280.12 31.17 2014-09-10 08:12:43.000 253 33522.34 555.12 2280.20 31.17 2014-09-10 08:12:45.000 253 33522.39 555.11 2280.07 31.17 2014-09-10 08:12:46.000 253 33522.39 555.15 2280.15 31.17 2014-09-10 08:12:47.000 253 33522.37 555.14 2280.14 31.17 2014-09-10 08:12:48.000 253 33522.40 555.16 2280.12 31.17 2014-09-10 08:12:49.000 253 33522.42 555.16 2280.11 31.17 2014-09-10 08:12:50.000 253 33522.50 555.16 2280.08 31.17 2014-09-10 08:12:51.000 253 33522.54 555.15 2280.05 31.17 2014-09-10 08:12:52.000 253 33522.53 555.17 2280.03 31.17 2014-09-10 08:12:53.000 253 33522.46 555.18 2280.22 31.17 2014-09-10 08:12:54.000 253 33522.53 555.16 2280.16 31.17 2014-09-10 08:12:55.000 253 33522.51 555.14 2280.16 31.17 2014-09-10 08:12:56.000 253 33522.68 555.12 2280.07 31.17 2014-09-10 08:12:57.000 253 33522.50 555.16 2280.04 31.17 2014-09-10 08:12:58.000 253 33522.54 555.13 2280.03 31.17 2014-09-10 08:12:59.000 253 33522.68 555.16 2280.12 31.17 2014-09-10 08:13:00.000 253 33522.60 555.15 2280.07 31.17 2014-09-10 08:13:01.000 253 33522.70 555.10 2280.06 31.17 2014-09-10 08:13:02.000 253 33522.69 555.13 2280.03 31.17 2014-09-10 08:13:03.000 253 33522.65 555.13 2280.00 31.17 2014-09-10 08:13:04.000 253 33522.57 555.09 2279.97 31.17 2014-09-10 08:13:05.000 253 33522.71 555.12 2279.98 31.17 2014-09-10 08:13:06.000 253 33522.60 555.11 2279.99 31.17 2014-09-10 08:13:07.000 253 33522.62 555.12 2279.97 31.17 2014-09-10 08:13:08.000 253 33522.69 555.09 2279.94 31.17 2014-09-10 08:13:09.000 253 33522.58 555.10 2279.95 31.17 2014-09-10 08:13:10.000 253 33522.64 555.11 2279.93 31.17 2014-09-10 08:13:11.000 253 33522.62 555.11 2279.94 31.17 2014-09-10 08:13:12.000 253 33522.71 555.12 2279.89 31.17 2014-09-10 08:13:13.000 253 33522.63 555.10 2280.01 31.17 2014-09-10 08:13:14.000 253 33522.63 555.14 2280.04 31.17 2014-09-10 08:13:15.000 253 33522.67 555.12 2279.93 31.17 2014-09-10 08:13:16.000 253 33522.58 555.12 2279.97 31.17 2014-09-10 08:13:17.000 253 33522.68 555.16 2279.94 31.17 2014-09-10 08:13:18.000 253 33522.60 555.17 2279.98 31.17 2014-09-10 08:13:19.000 253 33522.65 555.15 2279.97 31.17 2014-09-10 08:13:20.000 253 33522.66 555.16 2280.02 31.17 2014-09-10 08:13:21.000 253 33522.60 555.16 2279.95 31.17 2014-09-10 08:13:22.000 253 33522.65 555.14 2279.84 31.17 2014-09-10 08:13:23.000 253 33522.63 555.20 2279.93 31.17 2014-09-10 08:13:24.000 253 33522.57 555.18 2280.01 31.17 2014-09-10 08:13:24.000 253 33522.70 555.18 2280.00 31.17 2014-09-10 08:13:26.000 253 33522.71 555.18 2279.94 31.17 2014-09-10 08:13:27.000 253 33522.72 555.20 2279.99 31.17 2014-09-10 08:13:28.000 253 33522.61 555.19 2279.99 31.17 2014-09-10 08:13:29.000 253 33522.79 555.21 2279.94 31.17 2014-09-10 08:13:30.000 253 33522.74 555.19 2279.96 31.17 2014-09-10 08:13:31.000 253 33522.75 555.20 2279.96 31.17 2014-09-10 08:13:32.000 253 33522.85 555.20 2279.93 31.17 2014-09-10 08:13:33.000 253 33522.83 555.15 2279.87 31.17 2014-09-10 08:13:34.000 253 33522.77 555.14 2280.00 31.17 2014-09-10 08:13:35.000 253 33522.88 555.17 2279.87 31.17 2014-09-10 08:13:36.000 253 33522.79 555.16 2279.83 31.17 2014-09-10 08:13:37.000 253 33522.83 555.14 2279.98 31.17 2014-09-10 08:13:37.000 253 33522.88 555.18 2279.90 31.17 2014-09-10 08:13:39.000 253 33522.92 555.19 2279.90 31.17 2014-09-10 08:13:40.000 253 33522.95 555.14 2279.89 31.17 2014-09-10 08:13:41.000 253 33522.93 555.16 2279.87 31.17 2014-09-10 08:13:42.000 253 33522.88 555.12 2279.87 31.17 2014-09-10 08:13:43.000 253 33522.93 555.19 2279.86 31.17 2014-09-10 08:13:44.000 253 33522.98 555.19 2279.84 31.17 2014-09-10 08:13:45.000 253 33522.88 555.19 2279.86 31.17 2014-09-10 08:13:46.000 253 33523.00 555.14 2279.86 31.17 2014-09-10 08:13:47.000 253 33522.90 555.13 2279.84 31.17 2014-09-10 08:13:48.000 253 33522.96 555.16 2279.80 31.17 2014-09-10 08:13:49.000 253 33522.96 555.15 2279.91 31.17 2014-09-10 08:13:50.000 253 33523.10 555.15 2279.75 31.17 2014-09-10 08:13:51.000 253 33523.19 555.14 2279.87 31.17 2014-09-10 08:13:52.000 253 33523.13 555.12 2279.88 31.17 2014-09-10 08:13:53.000 253 33523.24 555.13 2279.78 31.17 2014-09-10 08:13:54.000 253 33523.16 555.15 2279.72 31.17 2014-09-10 08:13:55.000 253 33523.23 555.16 2279.74 31.17 2014-09-10 08:13:56.000 253 33523.32 555.13 2279.74 31.17 2014-09-10 08:13:57.000 253 33523.28 555.10 2279.76 31.17 2014-09-10 08:13:58.000 253 33523.29 555.12 2279.72 31.17 2014-09-10 08:13:59.000 253 33523.40 555.14 2279.67 31.17 2014-09-10 08:14:00.000 253 33523.39 555.15 2279.66 31.17 2014-09-10 08:14:01.000 253 33523.43 555.09 2279.68 31.17 2014-09-10 08:14:02.000 253 33523.32 555.07 2279.69 31.17 2014-09-10 08:14:03.000 253 33523.33 555.12 2279.59 31.17 2014-09-10 08:14:04.000 253 33523.40 555.12 2279.64 31.17 2014-09-10 08:14:05.000 253 33523.42 555.05 2279.56 31.17 2014-09-10 08:14:06.000 253 33523.35 555.07 2279.58 31.17 2014-09-10 08:14:07.000 253 33523.40 555.09 2279.61 31.17 2014-09-10 08:14:08.000 253 33523.44 555.11 2279.59 31.17 2014-09-10 08:14:09.000 253 33523.42 555.12 2279.64 31.17 2014-09-10 08:14:10.000 253 33523.49 555.11 2279.61 31.17 2014-09-10 08:14:11.000 253 33523.56 555.11 2279.61 31.17 2014-09-10 08:14:12.000 253 33523.48 555.11 2279.65 31.17 2014-09-10 08:14:13.000 253 33523.54 555.11 2279.56 31.17 2014-09-10 08:14:14.000 253 33523.49 555.09 2279.54 31.17 2014-09-10 08:14:15.000 253 33523.59 555.07 2279.52 31.17 2014-09-10 08:14:16.000 253 33523.55 555.03 2279.53 31.17 2014-09-10 08:14:17.000 253 33523.36 555.07 2279.50 31.17 2014-09-10 08:14:18.000 253 33523.50 555.10 2279.50 31.17 2014-09-10 08:14:18.000 253 33523.55 555.09 2279.51 31.17 2014-09-10 08:14:20.000 253 33523.58 555.03 2279.51 31.17 2014-09-10 08:14:21.000 253 33523.52 555.10 2279.47 31.17 2014-09-10 08:14:22.000 253 33523.55 555.07 2279.47 31.17 2014-09-10 08:14:23.000 253 33523.50 555.10 2279.45 31.17 2014-09-10 08:14:24.000 253 33523.55 555.11 2279.44 31.17 2014-09-10 08:14:25.000 253 33523.50 555.03 2279.46 31.17 2014-09-10 08:14:26.000 253 33523.52 555.09 2279.51 31.17 2014-09-10 08:14:27.000 253 33523.55 555.06 2279.37 31.17 2014-09-10 08:14:28.000 253 33523.52 555.09 2279.48 31.17 2014-09-10 08:14:29.000 253 33523.52 555.06 2279.45 31.17 2014-09-10 08:14:30.000 253 33523.53 555.07 2279.41 31.17 2014-09-10 08:14:31.000 253 33523.52 555.04 2279.41 31.17 2014-09-10 08:14:31.000 253 33523.58 555.09 2279.44 31.17 2014-09-10 08:14:33.000 253 33523.59 555.07 2279.50 31.17 2014-09-10 08:14:34.000 253 33523.58 555.10 2279.37 31.17 2014-09-10 08:14:35.000 253 33523.65 555.08 2279.39 31.17 2014-09-10 08:14:36.000 253 33523.66 555.05 2279.38 31.17 2014-09-10 08:14:37.000 253 33523.70 555.05 2279.41 31.17 2014-09-10 08:14:38.000 253 33523.72 555.09 2279.39 31.17 2014-09-10 08:14:39.000 253 33523.75 555.05 2279.40 31.17 2014-09-10 08:14:40.000 253 33523.77 555.05 2279.44 31.17 2014-09-10 08:14:41.000 253 33523.78 555.08 2279.42 31.17 2014-09-10 08:14:42.000 253 33523.80 555.09 2279.49 31.17 2014-09-10 08:14:43.000 253 33523.74 555.06 2279.41 31.17 2014-09-10 08:14:44.000 253 33523.84 555.09 2279.37 31.17 2014-09-10 08:14:45.000 253 33523.82 555.08 2279.41 31.17 2014-09-10 08:14:46.000 253 33523.77 555.08 2279.44 31.17 2014-09-10 08:14:47.000 253 33523.74 555.10 2279.37 31.17 2014-09-10 08:14:48.000 253 33523.83 555.11 2279.38 31.17 2014-09-10 08:14:49.000 253 33523.81 555.19 2279.31 31.17 2014-09-10 08:14:50.000 253 33523.83 555.14 2279.44 31.17 2014-09-10 08:14:51.000 253 33523.75 555.19 2279.33 31.17 2014-09-10 08:14:52.000 253 33523.77 555.20 2279.37 31.17 2014-09-10 08:14:53.000 253 33523.89 555.18 2279.36 31.17 2014-09-10 08:14:54.000 253 33523.89 555.18 2279.32 31.17 2014-09-10 08:14:55.000 253 33523.80 555.22 2279.32 31.17 2014-09-10 08:14:56.000 253 33523.89 555.19 2279.29 31.17 2014-09-10 08:14:57.000 253 33523.90 555.19 2279.36 31.17 2014-09-10 08:14:58.000 253 33523.93 555.19 2279.38 31.17 2014-09-10 08:14:59.000 253 33524.05 555.20 2279.42 31.17 2014-09-10 08:15:00.000 253 33524.03 555.18 2279.44 31.17 2014-09-10 08:15:01.000 253 33523.96 555.18 2279.23 31.17 2014-09-10 08:15:02.000 253 33524.03 555.19 2279.35 31.17 2014-09-10 08:15:03.000 253 33523.97 555.17 2279.21 31.17 2014-09-10 08:15:04.000 253 33524.03 555.18 2279.34 31.17 2014-09-10 08:15:05.000 253 33524.08 555.17 2279.25 31.17 2014-09-10 08:15:06.000 253 33524.03 555.20 2279.20 31.17 2014-09-10 08:15:07.000 253 33524.03 555.15 2279.25 31.17 2014-09-10 08:15:08.000 253 33524.20 555.16 2279.25 31.17 2014-09-10 08:15:09.000 253 33524.24 555.15 2279.22 31.17 2014-09-10 08:15:10.000 253 33524.25 555.20 2279.25 31.17 2014-09-10 08:15:11.000 253 33524.10 555.18 2279.26 31.17 2014-09-10 08:15:12.000 253 33524.10 555.16 2279.25 31.17 2014-09-10 08:15:12.000 253 33524.16 555.15 2279.19 31.17 2014-09-10 08:15:14.000 253 33524.25 555.18 2279.28 31.17 2014-09-10 08:15:15.000 253 33524.21 555.14 2279.16 31.17 2014-09-10 08:15:16.000 253 33524.22 555.16 2279.24 31.17 2014-09-10 08:15:17.000 253 33524.39 555.12 2279.17 31.17 2014-09-10 08:15:18.000 253 33524.31 555.16 2279.24 31.17 2014-09-10 08:15:19.000 253 33524.25 555.11 2279.27 31.17 2014-09-10 08:15:20.000 253 33524.36 555.13 2279.15 31.17 2014-09-10 08:15:21.000 253 33524.36 555.17 2279.17 31.17 2014-09-10 08:15:22.000 253 33524.35 555.10 2279.16 31.17 2014-09-10 08:15:23.000 253 33524.50 555.15 2279.16 31.17 2014-09-10 08:15:24.000 253 33524.47 555.17 2279.13 31.17 2014-09-10 08:15:25.000 253 33524.43 555.14 2279.21 31.17 2014-09-10 08:15:25.000 253 33524.46 555.18 2279.25 31.17 2014-09-10 08:15:27.000 253 33524.43 555.10 2279.19 31.17 2014-09-10 08:15:28.000 253 33524.49 555.15 2279.13 31.17 2014-09-10 08:15:29.000 253 33524.55 555.16 2279.25 31.17 2014-09-10 08:15:30.000 253 33524.45 555.16 2279.15 31.17 2014-09-10 08:15:31.000 253 33524.57 555.13 2279.12 31.17 2014-09-10 08:15:32.000 253 33524.54 555.13 2279.09 31.16 2014-09-10 08:15:33.000 253 33524.58 555.17 2279.08 31.16 2014-09-10 08:15:34.000 253 33524.60 555.15 2279.09 31.17 2014-09-10 08:15:35.000 253 33524.64 555.13 2279.07 31.17 2014-09-10 08:15:36.000 253 33524.59 555.14 2279.11 31.17 2014-09-10 08:15:37.000 253 33524.58 555.14 2279.05 31.16 2014-09-10 08:15:38.000 253 33524.62 555.11 2279.11 31.16 2014-09-10 08:15:39.000 253 33524.71 555.13 2279.04 31.16 2014-09-10 08:15:40.000 253 33524.61 555.14 2279.23 31.16 2014-09-10 08:15:41.000 253 33524.56 555.09 2279.18 31.16 2014-09-10 08:15:42.000 253 33524.63 555.06 2279.12 31.17 2014-09-10 08:15:43.000 253 33524.68 555.11 2279.10 31.16 2014-09-10 08:15:44.000 253 33524.64 555.09 2279.05 31.16 2014-09-10 08:15:45.000 253 33524.63 555.09 2279.00 31.16 2014-09-10 08:15:46.000 253 33524.66 555.13 2279.02 31.16 2014-09-10 08:15:47.000 253 33524.70 555.13 2279.07 31.16 2014-09-10 08:15:48.000 253 33524.65 555.12 2279.00 31.16 2014-09-10 08:15:49.000 253 33524.71 555.12 2279.06 31.17 2014-09-10 08:15:50.000 253 33524.69 555.12 2278.95 31.16 2014-09-10 08:15:51.000 253 33524.76 555.12 2279.06 31.16 2014-09-10 08:15:52.000 253 33524.93 555.11 2278.99 31.16 2014-09-10 08:15:53.000 253 33524.80 555.10 2278.99 31.16 2014-09-10 08:15:54.000 253 33524.84 555.12 2279.01 31.16 2014-09-10 08:15:55.000 253 33524.87 555.10 2279.06 31.16 2014-09-10 08:15:56.000 253 33524.97 555.12 2278.91 31.16 2014-09-10 08:15:57.000 253 33524.94 555.13 2279.00 31.17 2014-09-10 08:15:58.000 253 33524.96 555.13 2278.97 31.16 2014-09-10 08:15:59.000 253 33525.03 555.09 2279.00 31.16 2014-09-10 08:16:00.000 253 33524.98 555.10 2278.97 31.17 2014-09-10 08:16:01.000 253 33525.07 555.15 2278.88 31.17 2014-09-10 08:16:02.000 253 33525.01 555.11 2278.97 31.16 2014-09-10 08:16:03.000 253 33525.20 555.14 2278.89 31.16 2014-09-10 08:16:04.000 253 33525.00 555.12 2278.87 31.16 2014-09-10 08:16:05.000 253 33525.18 555.12 2278.87 31.16 2014-09-10 08:16:06.000 253 33525.15 555.12 2278.91 31.16 2014-09-10 08:16:06.000 253 33525.14 555.10 2278.82 31.16 2014-09-10 08:16:08.000 253 33525.14 555.09 2278.89 31.16 2014-09-10 08:16:09.000 253 33525.15 555.10 2278.83 31.17 2014-09-10 08:16:10.000 253 33525.13 555.08 2278.87 31.17 2014-09-10 08:16:11.000 253 33525.10 555.06 2278.81 31.17 2014-09-10 08:16:12.000 253 33525.10 555.03 2278.82 31.16 2014-09-10 08:16:13.000 253 33525.17 555.05 2278.78 31.17 2014-09-10 08:16:14.000 253 33525.17 555.02 2278.82 31.16 2014-09-10 08:16:15.000 253 33525.11 555.05 2278.76 31.17 2014-09-10 08:16:16.000 253 33525.00 554.99 2278.78 31.16 2014-09-10 08:16:17.000 253 33525.06 555.04 2278.76 31.17 2014-09-10 08:16:18.000 253 33525.06 555.06 2278.77 31.16 2014-09-10 08:16:19.000 253 33525.07 555.02 2278.78 31.16 2014-09-10 08:16:19.000 253 33525.01 555.09 2278.81 31.17 2014-09-10 08:16:21.000 253 33525.04 555.05 2278.84 31.17 2014-09-10 08:16:22.000 253 33525.04 555.01 2278.81 31.17 2014-09-10 08:16:23.000 253 33524.91 555.04 2278.85 31.17 2014-09-10 08:16:24.000 253 33524.97 555.07 2278.76 31.17 2014-09-10 08:16:25.000 253 33524.98 555.05 2278.72 31.16 2014-09-10 08:16:26.000 253 33525.05 555.14 2278.82 31.16 2014-09-10 08:16:27.000 253 33524.98 555.06 2278.79 31.17 2014-09-10 08:16:28.000 253 33525.07 555.11 2278.85 31.16 2014-09-10 08:16:29.000 253 33524.93 555.14 2278.76 31.16 2014-09-10 08:16:30.000 253 33524.98 555.08 2278.73 31.16 2014-09-10 08:16:31.000 253 33525.01 555.08 2278.81 31.16 2014-09-10 08:16:32.000 253 33525.01 555.10 2278.82 31.16 2014-09-10 08:16:33.000 253 33524.96 555.09 2278.81 31.16 2014-09-10 08:16:34.000 253 33525.12 555.08 2278.81 31.16 2014-09-10 08:16:35.000 253 33525.13 555.07 2278.81 31.16 2014-09-10 08:16:36.000 253 33525.05 555.07 2278.76 31.16 2014-09-10 08:16:37.000 253 33525.15 555.07 2278.82 31.17 2014-09-10 08:16:38.000 253 33525.15 555.08 2278.88 31.16 2014-09-10 08:16:39.000 253 33525.05 555.08 2278.80 31.17 2014-09-10 08:16:40.000 253 33525.10 555.07 2278.83 31.17 2014-09-10 08:16:41.000 253 33525.18 555.10 2278.70 31.16 2014-09-10 08:16:42.000 253 33525.11 555.05 2278.69 31.17 2014-09-10 08:16:43.000 253 33525.14 555.03 2278.79 31.17 2014-09-10 08:16:44.000 253 33525.14 555.08 2278.84 31.16 2014-09-10 08:16:45.000 253 33525.05 555.02 2278.83 31.17 2014-09-10 08:16:46.000 253 33525.19 555.07 2278.81 31.16 2014-09-10 08:16:47.000 253 33525.10 555.06 2278.81 31.16 2014-09-10 08:16:48.000 253 33525.09 555.05 2278.73 31.17 2014-09-10 08:16:49.000 253 33525.11 555.03 2278.74 31.17 2014-09-10 08:16:50.000 253 33525.11 555.03 2278.78 31.17 2014-09-10 08:16:51.000 253 33525.08 555.01 2278.70 31.16 2014-09-10 08:16:52.000 253 33525.08 555.01 2278.81 31.17 2014-09-10 08:16:53.000 253 33525.08 554.99 2278.76 31.16 2014-09-10 08:16:54.000 253 33525.07 555.01 2278.81 31.16 2014-09-10 08:16:55.000 253 33525.02 554.98 2278.75 31.16 2014-09-10 08:16:56.000 253 33524.97 555.01 2278.78 31.16 2014-09-10 08:16:57.000 253 33525.04 555.01 2278.81 31.16 2014-09-10 08:16:58.000 253 33525.02 554.99 2278.83 31.16 2014-09-10 08:16:59.000 253 33525.02 554.98 2278.73 31.16 2014-09-10 08:17:00.000 253 33524.97 554.97 2278.76 31.16 2014-09-10 08:17:00.000 253 33525.04 554.98 2278.75 31.16 2014-09-10 08:17:02.000 253 33524.99 555.03 2278.81 31.16 2014-09-10 08:17:03.000 253 33524.99 554.97 2278.81 31.16 2014-09-10 08:17:04.000 253 33525.07 554.97 2278.82 31.17 2014-09-10 08:17:05.000 253 33524.93 554.98 2278.82 31.16 2014-09-10 08:17:06.000 253 33524.95 554.98 2278.81 31.16 2014-09-10 08:17:07.000 253 33525.01 555.00 2278.79 31.17 2014-09-10 08:17:08.000 253 33525.08 554.95 2278.82 31.17 2014-09-10 08:17:09.000 253 33525.09 554.99 2278.89 31.17 2014-09-10 08:17:10.000 253 33525.01 554.97 2278.73 31.17 2014-09-10 08:17:11.000 253 33525.07 554.97 2278.79 31.17 2014-09-10 08:17:12.000 253 33525.10 554.99 2278.79 31.17 2014-09-10 08:17:13.000 253 33525.13 554.96 2278.86 31.17 2014-09-10 08:17:13.000 253 33525.18 555.04 2278.87 31.17 2014-09-10 08:17:15.000 253 33525.19 554.99 2278.84 31.17 2014-09-10 08:17:16.000 253 33525.21 555.00 2278.88 31.16 2014-09-10 08:17:17.000 253 33525.21 554.98 2278.80 31.16 2014-09-10 08:17:18.000 253 33525.23 554.97 2278.79 31.16 2014-09-10 08:17:19.000 253 33525.21 555.01 2278.81 31.17 2014-09-10 08:17:20.000 253 33525.27 554.97 2278.83 31.17 2014-09-10 08:17:21.000 253 33525.33 555.02 2278.73 31.17 2014-09-10 08:17:22.000 253 33525.27 555.04 2278.76 31.17 2014-09-10 08:17:23.000 253 33525.38 554.97 2278.83 31.17 2014-09-10 08:17:24.000 253 33525.28 554.99 2278.85 31.17 2014-09-10 08:17:25.000 253 33525.38 555.02 2278.77 31.16 2014-09-10 08:17:26.000 253 33525.40 555.01 2278.85 31.16 2014-09-10 08:17:27.000 253 33525.30 554.97 2278.75 31.16 2014-09-10 08:17:28.000 253 33525.33 555.03 2278.77 31.16 2014-09-10 08:17:29.000 253 33525.57 554.97 2278.80 31.17 2014-09-10 08:17:30.000 253 33525.43 554.96 2278.78 31.16 2014-09-10 08:17:31.000 253 33525.36 554.93 2278.74 31.16 2014-09-10 08:17:32.000 253 33525.39 554.95 2278.81 31.16 2014-09-10 08:17:33.000 253 33525.42 554.93 2278.75 31.17 2014-09-10 08:17:34.000 253 33525.43 554.91 2278.67 31.17 2014-09-10 08:17:35.000 253 33525.47 554.94 2278.72 31.16 2014-09-10 08:17:36.000 253 33525.43 554.91 2278.72 31.17 2014-09-10 08:17:37.000 253 33525.41 554.90 2278.76 31.17 2014-09-10 08:17:38.000 253 33525.45 554.94 2278.72 31.17 2014-09-10 08:17:39.000 253 33525.35 554.93 2278.68 31.16 2014-09-10 08:17:40.000 253 33525.48 554.89 2278.69 31.17 2014-09-10 08:17:41.000 253 33525.45 554.92 2278.66 31.17 2014-09-10 08:17:42.000 253 33525.48 554.91 2278.72 31.16 2014-09-10 08:17:43.000 253 33525.41 554.92 2278.70 31.17 2014-09-10 08:17:44.000 253 33525.43 554.88 2278.66 31.17 2014-09-10 08:17:45.000 253 33525.42 554.92 2278.65 31.17 2014-09-10 08:17:46.000 253 33525.37 554.88 2278.65 31.16 2014-09-10 08:17:47.000 253 33525.53 554.85 2278.64 31.17 2014-09-10 08:17:48.000 253 33525.45 554.82 2278.63 31.17 2014-09-10 08:17:49.000 253 33525.46 554.87 2278.63 31.16 2014-09-10 08:17:50.000 253 33525.45 554.88 2278.64 31.16 2014-09-10 08:17:51.000 253 33525.41 554.86 2278.61 31.17 2014-09-10 08:17:52.000 253 33525.41 554.87 2278.68 31.17 2014-09-10 08:17:53.000 253 33525.57 554.87 2278.67 31.16 2014-09-10 08:17:54.000 253 33525.46 554.85 2278.61 31.16 2014-09-10 08:17:54.000 253 33525.46 554.85 2278.58 31.16 2014-09-10 08:17:56.000 253 33525.47 554.83 2278.59 31.16 2014-09-10 08:17:57.000 253 33525.47 554.84 2278.64 31.16 2014-09-10 08:17:58.000 253 33525.48 554.83 2278.62 31.16 2014-09-10 08:17:59.000 253 33525.46 554.82 2278.63 31.17 2014-09-10 08:18:00.000 253 33525.46 554.80 2278.63 31.17 2014-09-10 08:18:01.000 253 33525.44 554.81 2278.66 31.17 2014-09-10 08:18:02.000 253 33525.57 554.79 2278.61 31.16 2014-09-10 08:18:03.000 253 33525.54 554.77 2278.63 31.17 2014-09-10 08:18:04.000 253 33525.47 554.81 2278.71 31.17 2014-09-10 08:18:05.000 253 33525.58 554.81 2278.60 31.16 2014-09-10 08:18:06.000 253 33525.58 554.82 2278.67 31.17 2014-09-10 08:18:07.000 253 33525.58 554.81 2278.63 31.17 2014-09-10 08:18:07.000 253 33525.63 554.86 2278.60 31.17 2014-09-10 08:18:09.000 253 33525.60 554.80 2278.65 31.16 2014-09-10 08:18:10.000 253 33525.52 554.86 2278.61 31.17 2014-09-10 08:18:11.000 253 33525.67 554.79 2278.57 31.16 2014-09-10 08:18:12.000 253 33525.55 554.77 2278.59 31.16 2014-09-10 08:18:13.000 253 33525.60 554.83 2278.70 31.17 2014-09-10 08:18:14.000 253 33525.64 554.77 2278.60 31.16 2014-09-10 08:18:15.000 253 33525.75 554.77 2278.62 31.16 2014-09-10 08:18:16.000 253 33525.58 554.78 2278.56 31.16 2014-09-10 08:18:17.000 253 33525.72 554.72 2278.62 31.16 2014-09-10 08:18:18.000 253 33525.62 554.71 2278.59 31.16 2014-09-10 08:18:19.000 253 33525.61 554.74 2278.56 31.17 2014-09-10 08:18:20.000 253 33525.64 554.74 2278.57 31.16 2014-09-10 08:18:21.000 253 33525.63 554.75 2278.60 31.16 2014-09-10 08:18:22.000 253 33525.61 554.74 2278.55 31.17 2014-09-10 08:18:23.000 253 33525.76 554.65 2278.64 31.16 2014-09-10 08:18:24.000 253 33525.52 554.67 2278.55 31.16 2014-09-10 08:18:25.000 253 33525.62 554.70 2278.64 31.16 2014-09-10 08:18:26.000 253 33525.68 554.68 2278.57 31.17 2014-09-10 08:18:27.000 253 33525.70 554.66 2278.48 31.16 2014-09-10 08:18:28.000 253 33525.63 554.68 2278.56 31.16 2014-09-10 08:18:29.000 253 33525.64 554.69 2278.59 31.17 2014-09-10 08:18:30.000 253 33525.73 554.71 2278.59 31.16 2014-09-10 08:18:31.000 253 33525.65 554.70 2278.59 31.16 2014-09-10 08:18:32.000 253 33525.71 554.70 2278.53 31.17 2014-09-10 08:18:33.000 253 33525.67 554.69 2278.57 31.17 2014-09-10 08:18:34.000 253 33525.73 554.72 2278.61 31.17 2014-09-10 08:18:35.000 253 33525.73 554.74 2278.59 31.17 2014-09-10 08:18:36.000 253 33525.83 554.70 2278.60 31.17 2014-09-10 08:18:37.000 253 33525.78 554.71 2278.57 31.17 2014-09-10 08:18:38.000 253 33525.79 554.68 2278.55 31.17 2014-09-10 08:18:39.000 253 33525.80 554.72 2278.56 31.17 2014-09-10 08:18:40.000 253 33525.85 554.74 2278.61 31.17 2014-09-10 08:18:41.000 253 33525.93 554.71 2278.57 31.17 2014-09-10 08:18:42.000 253 33525.91 554.68 2278.60 31.17 2014-09-10 08:18:43.000 253 33525.89 554.69 2278.50 31.17 2014-09-10 08:18:44.000 253 33525.92 554.68 2278.52 31.17 2014-09-10 08:18:45.000 253 33526.01 554.65 2278.51 31.17 2014-09-10 08:18:46.000 253 33526.00 554.66 2278.57 31.17 2014-09-10 08:18:47.000 253 33526.04 554.66 2278.64 31.17 2014-09-10 08:18:48.000 253 33526.14 554.68 2278.57 31.17 2014-09-10 08:18:48.000 253 33526.20 554.64 2278.60 31.17 2014-09-10 08:18:50.000 253 33526.13 554.58 2278.47 31.17 2014-09-10 08:18:51.000 253 33526.28 554.59 2278.45 31.17 2014-09-10 08:18:52.000 253 33526.20 554.60 2278.45 31.17 2014-09-10 08:18:53.000 253 33526.07 554.61 2278.44 31.17 2014-09-10 08:18:54.000 253 33526.34 554.57 2278.39 31.17 2014-09-10 08:18:55.000 253 33526.15 554.54 2278.41 31.17 2014-09-10 08:18:56.000 253 33526.26 554.53 2278.39 31.17 2014-09-10 08:18:57.000 253 33526.31 554.50 2278.36 31.16 2014-09-10 08:18:58.000 253 33526.32 554.56 2278.32 31.17 2014-09-10 08:18:59.000 253 33526.28 554.51 2278.39 31.17 2014-09-10 08:19:00.000 253 33526.33 554.47 2278.36 31.16 2014-09-10 08:19:01.000 253 33526.22 554.51 2278.29 31.17 2014-09-10 08:19:01.000 253 33526.33 554.51 2278.27 31.17 2014-09-10 08:19:03.000 253 33526.19 554.45 2278.31 31.16 2014-09-10 08:19:04.000 253 33526.25 554.44 2278.30 31.17 2014-09-10 08:19:05.000 253 33526.32 554.53 2278.22 31.17 2014-09-10 08:19:06.000 253 33526.30 554.46 2278.32 31.17 2014-09-10 08:19:07.000 253 33526.23 554.50 2278.28 31.17 2014-09-10 08:19:08.000 253 33526.21 554.48 2278.26 31.16 2014-09-10 08:19:09.000 253 33526.21 554.50 2278.28 31.16 2014-09-10 08:19:10.000 253 33526.26 554.47 2278.30 31.16 2014-09-10 08:19:11.000 253 33526.29 554.48 2278.25 31.17 2014-09-10 08:19:12.000 253 33526.32 554.47 2278.25 31.17 2014-09-10 08:19:13.000 253 33526.22 554.46 2278.19 31.16 2014-09-10 08:19:14.000 253 33526.33 554.51 2278.19 31.17 2014-09-10 08:19:15.000 253 33526.29 554.46 2278.30 31.17 2014-09-10 08:19:16.000 253 33526.22 554.48 2278.21 31.17 2014-09-10 08:19:17.000 253 33526.19 554.52 2278.25 31.16 2014-09-10 08:19:18.000 253 33526.18 554.50 2278.26 31.16 2014-09-10 08:19:19.000 253 33526.22 554.51 2278.22 31.16 2014-09-10 08:19:20.000 253 33526.21 554.54 2278.25 31.17 2014-09-10 08:19:21.000 253 33526.22 554.55 2278.20 31.17 2014-09-10 08:19:22.000 253 33526.17 554.57 2278.35 31.17 2014-09-10 08:19:23.000 253 33526.13 554.54 2278.26 31.17 2014-09-10 08:19:24.000 253 33526.20 554.54 2278.32 31.16 2014-09-10 08:19:25.000 253 33526.20 554.54 2278.27 31.17 2014-09-10 08:19:26.000 253 33526.23 554.59 2278.29 31.17 2014-09-10 08:19:27.000 253 33526.26 554.59 2278.26 31.17 2014-09-10 08:19:28.000 253 33526.26 554.59 2278.28 31.17 2014-09-10 08:19:29.000 253 33526.27 554.63 2278.28 31.17 2014-09-10 08:19:30.000 253 33526.44 554.63 2278.32 31.17 2014-09-10 08:19:31.000 253 33526.41 554.62 2278.30 31.17 2014-09-10 08:19:32.000 253 33526.43 554.61 2278.25 31.17 2014-09-10 08:19:33.000 253 33526.48 554.65 2278.28 31.17 2014-09-10 08:19:34.000 253 33526.52 554.61 2278.28 31.17 2014-09-10 08:19:35.000 253 33526.61 554.62 2278.29 31.17 2014-09-10 08:19:36.000 253 33526.67 554.63 2278.34 31.17 2014-09-10 08:19:37.000 253 33526.63 554.62 2278.34 31.17 2014-09-10 08:19:38.000 253 33526.66 554.60 2278.34 31.17 2014-09-10 08:19:39.000 253 33526.76 554.58 2278.32 31.17 2014-09-10 08:19:40.000 253 33526.78 554.62 2278.27 31.17 2014-09-10 08:19:41.000 253 33526.84 554.57 2278.19 31.17 2014-09-10 08:19:42.000 253 33526.92 554.59 2278.26 31.17 2014-09-10 08:19:42.000 253 33526.92 554.58 2278.28 31.17 2014-09-10 08:19:44.000 253 33527.00 554.54 2278.15 31.16 2014-09-10 08:19:45.000 253 33527.08 554.53 2278.09 31.16 2014-09-10 08:19:46.000 253 33527.12 554.51 2278.10 31.17 2014-09-10 08:19:47.000 253 33527.12 554.52 2278.11 31.16 2014-09-10 08:19:48.000 253 33527.12 554.50 2278.11 31.16 2014-09-10 08:19:49.000 253 33527.17 554.50 2278.13 31.16 2014-09-10 08:19:50.000 253 33527.12 554.48 2278.07 31.16 2014-09-10 08:19:51.000 253 33527.31 554.50 2277.99 31.16 2014-09-10 08:19:52.000 253 33527.24 554.47 2277.90 31.16 2014-09-10 08:19:53.000 253 33527.29 554.45 2277.95 31.16 2014-09-10 08:19:54.000 253 33527.32 554.47 2277.88 31.16 2014-09-10 08:19:55.000 253 33527.34 554.43 2277.95 31.16 2014-09-10 08:19:55.000 253 33527.41 554.48 2277.93 31.16 2014-09-10 08:19:57.000 253 33527.37 554.45 2277.87 31.16 2014-09-10 08:19:58.000 253 33527.43 554.46 2277.86 31.16 2014-09-10 08:19:59.000 253 33527.33 554.47 2277.87 31.16 2014-09-10 08:20:00.000 253 33527.51 554.49 2277.86 31.16 2014-09-10 08:20:01.000 253 33527.46 554.46 2277.84 31.16 2014-09-10 08:20:02.000 253 33527.41 554.52 2277.89 31.16 2014-09-10 08:20:03.000 253 33527.44 554.50 2277.83 31.16 2014-09-10 08:20:04.000 253 33527.46 554.55 2277.83 31.16 2014-09-10 08:20:05.000 253 33527.47 554.52 2277.80 31.16 2014-09-10 08:20:06.000 253 33527.46 554.46 2277.82 31.16 2014-09-10 08:20:07.000 253 33527.49 554.47 2277.73 31.16 2014-09-10 08:20:08.000 253 33527.59 554.50 2277.74 31.16 2014-09-10 08:20:09.000 253 33527.58 554.51 2277.71 31.16 2014-09-10 08:20:10.000 253 33527.54 554.51 2277.77 31.16 2014-09-10 08:20:11.000 253 33527.56 554.59 2277.69 31.16 2014-09-10 08:20:12.000 253 33527.65 554.52 2277.66 31.16 2014-09-10 08:20:13.000 253 33527.60 554.53 2277.66 31.16 2014-09-10 08:20:14.000 253 33527.71 554.54 2277.73 31.16 2014-09-10 08:20:15.000 253 33527.76 554.48 2277.60 31.16 2014-09-10 08:20:16.000 253 33527.75 554.53 2277.78 31.16 2014-09-10 08:20:17.000 253 33527.71 554.53 2277.63 31.16 2014-09-10 08:20:18.000 253 33527.79 554.52 2277.67 31.16 2014-09-10 08:20:19.000 253 33527.82 554.49 2277.67 31.16 2014-09-10 08:20:20.000 253 33527.79 554.47 2277.65 31.16 2014-09-10 08:20:21.000 253 33527.85 554.51 2277.55 31.16 2014-09-10 08:20:22.000 253 33527.85 554.47 2277.58 31.16 2014-09-10 08:20:23.000 253 33527.81 554.50 2277.60 31.16 2014-09-10 08:20:24.000 253 33527.84 554.50 2277.60 31.16 2014-09-10 08:20:25.000 253 33527.82 554.49 2277.53 31.16 2014-09-10 08:20:26.000 253 33527.86 554.49 2277.58 31.16 2014-09-10 08:20:27.000 253 33527.97 554.46 2277.45 31.16 2014-09-10 08:20:28.000 253 33527.80 554.50 2277.47 31.16 2014-09-10 08:20:29.000 253 33527.87 554.49 2277.51 31.16 2014-09-10 08:20:30.000 253 33527.79 554.49 2277.48 31.16 2014-09-10 08:20:31.000 253 33527.84 554.51 2277.49 31.16 2014-09-10 08:20:32.000 253 33527.87 554.48 2277.43 31.16 2014-09-10 08:20:33.000 253 33527.74 554.57 2277.37 31.16 2014-09-10 08:20:34.000 253 33527.81 554.51 2277.42 31.16 2014-09-10 08:20:35.000 253 33527.79 554.51 2277.45 31.16 2014-09-10 08:20:36.000 253 33527.85 554.58 2277.47 31.16 2014-09-10 08:20:36.000 253 33527.75 554.58 2277.52 31.16 2014-09-10 08:20:38.000 253 33527.72 554.60 2277.43 31.16 2014-09-10 08:20:39.000 253 33527.73 554.52 2277.41 31.16 2014-09-10 08:20:40.000 253 33527.85 554.51 2277.47 31.16 2014-09-10 08:20:41.000 253 33527.76 554.53 2277.55 31.16 2014-09-10 08:20:42.000 253 33527.79 554.55 2277.41 31.16 2014-09-10 08:20:43.000 253 33527.93 554.53 2277.41 31.16 2014-09-10 08:20:44.000 253 33527.85 554.57 2277.47 31.16 2014-09-10 08:20:45.000 253 33527.84 554.58 2277.40 31.16 2014-09-10 08:20:46.000 253 33527.78 554.52 2277.51 31.16 2014-09-10 08:20:47.000 253 33527.90 554.55 2277.45 31.16 2014-09-10 08:20:48.000 253 33527.86 554.56 2277.48 31.16 2014-09-10 08:20:49.000 253 33527.87 554.56 2277.50 31.16 2014-09-10 08:20:49.000 253 33527.84 554.60 2277.43 31.16 2014-09-10 08:20:51.000 253 33527.88 554.61 2277.48 31.16 2014-09-10 08:20:52.000 253 33527.82 554.61 2277.50 31.16 2014-09-10 08:20:53.000 253 33527.89 554.62 2277.50 31.16 2014-09-10 08:20:54.000 253 33527.87 554.59 2277.48 31.16 2014-09-10 08:20:55.000 253 33527.82 554.63 2277.48 31.16 2014-09-10 08:20:56.000 253 33527.85 554.66 2277.53 31.16 2014-09-10 08:20:57.000 253 33527.84 554.68 2277.51 31.16 2014-09-10 08:20:58.000 253 33527.83 554.68 2277.49 31.16 2014-09-10 08:20:59.000 253 33527.86 554.63 2277.57 31.16 2014-09-10 08:21:00.000 253 33527.93 554.63 2277.51 31.16 2014-09-10 08:21:01.000 253 33527.90 554.66 2277.50 31.16 2014-09-10 08:21:02.000 253 33528.06 554.65 2277.51 31.16 2014-09-10 08:21:03.000 253 33527.95 554.63 2277.48 31.16 2014-09-10 08:21:04.000 253 33527.94 554.69 2277.42 31.16 2014-09-10 08:21:05.000 253 33528.04 554.66 2277.47 31.16 2014-09-10 08:21:06.000 253 33528.08 554.64 2277.50 31.16 2014-09-10 08:21:07.000 253 33528.04 554.60 2277.47 31.16 2014-09-10 08:21:08.000 253 33528.16 554.63 2277.49 31.16 2014-09-10 08:21:09.000 253 33528.16 554.65 2277.49 31.16 2014-09-10 08:21:10.000 253 33528.24 554.66 2277.47 31.16 2014-09-10 08:21:11.000 253 33528.01 554.65 2277.36 31.16 2014-09-10 08:21:12.000 253 33528.31 554.59 2277.49 31.16 2014-09-10 08:21:13.000 253 33528.19 554.60 2277.43 31.16 2014-09-10 08:21:14.000 253 33528.27 554.64 2277.54 31.16 2014-09-10 08:21:15.000 253 33528.28 554.66 2277.47 31.16 2014-09-10 08:21:16.000 253 33528.28 554.68 2277.42 31.16 2014-09-10 08:21:17.000 253 33528.22 554.65 2277.33 31.16 2014-09-10 08:21:18.000 253 33528.33 554.64 2277.41 31.16 2014-09-10 08:21:19.000 253 33528.32 554.64 2277.35 31.16 2014-09-10 08:21:20.000 253 33528.40 554.66 2277.33 31.16 2014-09-10 08:21:21.000 253 33528.47 554.62 2277.33 31.16 2014-09-10 08:21:22.000 253 33528.40 554.66 2277.44 31.16 2014-09-10 08:21:23.000 253 33528.50 554.64 2277.38 31.16 2014-09-10 08:21:24.000 253 33528.44 554.64 2277.30 31.16 2014-09-10 08:21:25.000 253 33528.49 554.62 2277.30 31.16 2014-09-10 08:21:26.000 253 33528.55 554.64 2277.27 31.16 2014-09-10 08:21:27.000 253 33528.62 554.68 2277.24 31.16 2014-09-10 08:21:28.000 253 33528.59 554.69 2277.27 31.16 2014-09-10 08:21:29.000 253 33528.63 554.65 2277.24 31.16 2014-09-10 08:21:30.000 253 33528.68 554.61 2277.16 31.16 2014-09-10 08:21:30.000 253 33528.71 554.59 2277.19 31.16 2014-09-10 08:21:32.000 253 33528.72 554.65 2277.20 31.16 2014-09-10 08:21:33.000 253 33528.79 554.68 2277.17 31.16 2014-09-10 08:21:34.000 253 33528.72 554.64 2277.19 31.16 2014-09-10 08:21:35.000 253 33528.79 554.59 2277.18 31.16 2014-09-10 08:21:36.000 253 33528.80 554.60 2277.11 31.16 2014-09-10 08:21:37.000 253 33528.89 554.63 2277.11 31.16 2014-09-10 08:21:38.000 253 33528.87 554.62 2277.20 31.16 2014-09-10 08:21:39.000 253 33528.93 554.63 2277.16 31.16 2014-09-10 08:21:40.000 253 33528.90 554.63 2277.18 31.16 2014-09-10 08:21:41.000 253 33529.03 554.61 2277.12 31.16 2014-09-10 08:21:42.000 253 33529.06 554.60 2277.12 31.16 2014-09-10 08:21:43.000 253 33529.05 554.59 2277.08 31.16 2014-09-10 08:21:43.000 253 33529.09 554.57 2277.02 31.16 2014-09-10 08:21:45.000 253 33529.11 554.60 2277.08 31.16 2014-09-10 08:21:46.000 253 33529.18 554.60 2276.96 31.16 2014-09-10 08:21:47.000 253 33529.12 554.54 2276.96 31.16 2014-09-10 08:21:48.000 253 33529.21 554.56 2276.87 31.16 2014-09-10 08:21:49.000 253 33529.22 554.52 2277.01 31.16 2014-09-10 08:21:50.000 253 33529.21 554.54 2276.91 31.16 2014-09-10 08:21:51.000 253 33529.26 554.53 2276.86 31.16 2014-09-10 08:21:52.000 253 33529.25 554.52 2276.91 31.16 2014-09-10 08:21:53.000 253 33529.18 554.49 2276.80 31.16 2014-09-10 08:21:54.000 253 33529.24 554.51 2276.82 31.16 2014-09-10 08:21:55.000 253 33529.24 554.49 2276.80 31.16 2014-09-10 08:21:56.000 253 33529.29 554.51 2276.80 31.16 2014-09-10 08:21:57.000 253 33529.29 554.51 2276.77 31.16 2014-09-10 08:21:58.000 253 33529.24 554.47 2276.83 31.16 2014-09-10 08:21:59.000 253 33529.16 554.51 2276.76 31.16 2014-09-10 08:22:00.000 253 33529.32 554.48 2276.82 31.16 2014-09-10 08:22:01.000 253 33529.18 554.47 2276.81 31.16 2014-09-10 08:22:02.000 253 33529.21 554.51 2276.78 31.16 2014-09-10 08:22:03.000 253 33529.23 554.50 2276.77 31.16 2014-09-10 08:22:04.000 253 33529.24 554.52 2276.83 31.16 2014-09-10 08:22:05.000 253 33529.17 554.55 2276.79 31.16 2014-09-10 08:22:06.000 253 33529.12 554.46 2276.74 31.16 2014-09-10 08:22:07.000 253 33529.24 554.45 2276.70 31.16 2014-09-10 08:22:08.000 253 33529.09 554.53 2276.77 31.16 2014-09-10 08:22:09.000 253 33529.11 554.53 2276.65 31.16 2014-09-10 08:22:10.000 253 33529.11 554.48 2276.70 31.16 2014-09-10 08:22:11.000 253 33529.08 554.48 2276.71 31.16 2014-09-10 08:22:12.000 253 33529.11 554.52 2276.66 31.16 2014-09-10 08:22:13.000 253 33529.11 554.51 2276.71 31.16 2014-09-10 08:22:14.000 253 33529.10 554.50 2276.76 31.16 2014-09-10 08:22:15.000 253 33529.09 554.50 2276.77 31.16 2014-09-10 08:22:16.000 253 33529.14 554.52 2276.79 31.16 2014-09-10 08:22:17.000 253 33529.12 554.50 2276.68 31.16 2014-09-10 08:22:18.000 253 33529.08 554.51 2276.72 31.16 2014-09-10 08:22:19.000 253 33529.09 554.50 2276.79 31.16 2014-09-10 08:22:20.000 253 33529.02 554.54 2276.73 31.16 2014-09-10 08:22:21.000 253 33529.07 554.55 2276.76 31.16 2014-09-10 08:22:22.000 253 33529.06 554.57 2276.77 31.16 2014-09-10 08:22:23.000 253 33529.03 554.54 2276.81 31.16 2014-09-10 08:22:24.000 253 33529.12 554.55 2276.66 31.16 2014-09-10 08:22:24.000 253 33529.04 554.54 2276.69 31.16 2014-09-10 08:22:26.000 253 33529.07 554.57 2276.83 31.16 2014-09-10 08:22:27.000 253 33529.08 554.62 2276.76 31.16 2014-09-10 08:22:28.000 253 33528.97 554.61 2276.79 31.16 2014-09-10 08:22:29.000 253 33529.14 554.63 2276.77 31.16 2014-09-10 08:22:30.000 253 33529.21 554.61 2276.81 31.16 2014-09-10 08:22:31.000 253 33529.15 554.59 2276.79 31.16 2014-09-10 08:22:32.000 253 33529.17 554.55 2276.82 31.16 2014-09-10 08:22:33.000 253 33529.22 554.58 2276.83 31.16 2014-09-10 08:22:34.000 253 33529.25 554.61 2276.79 31.16 2014-09-10 08:22:35.000 253 33529.33 554.62 2276.85 31.16 2014-09-10 08:22:36.000 253 33529.17 554.62 2276.87 31.16 2014-09-10 08:22:37.000 253 33529.20 554.62 2276.89 31.16 2014-09-10 08:22:37.000 253 33529.39 554.66 2276.77 31.16 2014-09-10 08:22:39.000 253 33529.34 554.59 2276.83 31.16 2014-09-10 08:22:40.000 253 33529.32 554.60 2276.79 31.16 2014-09-10 08:22:41.000 253 33529.38 554.63 2276.82 31.16 2014-09-10 08:22:42.000 253 33529.34 554.59 2276.72 31.16 2014-09-10 08:22:43.000 253 33529.42 554.62 2276.71 31.16 2014-09-10 08:22:44.000 253 33529.53 554.62 2276.79 31.16 2014-09-10 08:22:45.000 253 33529.42 554.61 2276.79 31.16 2014-09-10 08:22:46.000 253 33529.46 554.62 2276.69 31.16 2014-09-10 08:22:47.000 253 33529.66 554.60 2276.71 31.16 2014-09-10 08:22:48.000 253 33529.57 554.61 2276.82 31.16 2014-09-10 08:22:49.000 253 33529.58 554.61 2276.73 31.16 2014-09-10 08:22:50.000 253 33529.76 554.61 2276.74 31.16 2014-09-10 08:22:51.000 253 33529.74 554.60 2276.78 31.16 2014-09-10 08:22:52.000 253 33529.69 554.58 2276.71 31.16 2014-09-10 08:22:53.000 253 33529.88 554.57 2276.64 31.16 2014-09-10 08:22:54.000 253 33529.76 554.56 2276.67 31.16 2014-09-10 08:22:55.000 253 33529.85 554.57 2276.64 31.16 2014-09-10 08:22:56.000 253 33529.94 554.54 2276.69 31.16 2014-09-10 08:22:57.000 253 33529.88 554.53 2276.70 31.16 2014-09-10 08:22:58.000 253 33529.93 554.55 2276.61 31.16 2014-09-10 08:22:59.000 253 33529.93 554.59 2276.66 31.16 2014-09-10 08:23:00.000 253 33530.05 554.54 2276.63 31.16 2014-09-10 08:23:01.000 253 33530.04 554.51 2276.57 31.16 2014-09-10 08:23:02.000 253 33530.09 554.53 2276.51 31.16 2014-09-10 08:23:03.000 253 33530.09 554.51 2276.56 31.16 2014-09-10 08:23:04.000 253 33530.15 554.55 2276.55 31.16 2014-09-10 08:23:05.000 253 33530.10 554.52 2276.51 31.16 2014-09-10 08:23:06.000 253 33530.25 554.47 2276.45 31.16 2014-09-10 08:23:07.000 253 33530.25 554.47 2276.41 31.16 2014-09-10 08:23:08.000 253 33530.35 554.46 2276.49 31.16 2014-09-10 08:23:09.000 253 33530.36 554.47 2276.36 31.16 2014-09-10 08:23:10.000 253 33530.36 554.46 2276.51 31.16 2014-09-10 08:23:11.000 253 33530.44 554.41 2276.44 31.16 2014-09-10 08:23:12.000 253 33530.39 554.42 2276.37 31.16 2014-09-10 08:23:13.000 253 33530.53 554.39 2276.37 31.16 2014-09-10 08:23:14.000 253 33530.45 554.41 2276.30 31.16 2014-09-10 08:23:15.000 253 33530.50 554.41 2276.35 31.16 2014-09-10 08:23:16.000 253 33530.46 554.39 2276.40 31.16 2014-09-10 08:23:17.000 253 33530.62 554.42 2276.35 31.16 2014-09-10 08:23:18.000 253 33530.52 554.36 2276.21 31.16 2014-09-10 08:23:18.000 253 33530.58 554.35 2276.34 31.16 2014-09-10 08:23:20.000 253 33530.64 554.34 2276.22 31.16 2014-09-10 08:23:21.000 253 33530.62 554.35 2276.18 31.16 2014-09-10 08:23:22.000 253 33530.51 554.33 2276.26 31.16 2014-09-10 08:23:23.000 253 33530.63 554.36 2276.18 31.16 2014-09-10 08:23:24.000 253 33530.68 554.36 2276.17 31.16 2014-09-10 08:23:25.000 253 33530.54 554.36 2276.12 31.16 2014-09-10 08:23:26.000 253 33530.57 554.36 2276.11 31.16 2014-09-10 08:23:27.000 253 33530.61 554.35 2276.07 31.16 2014-09-10 08:23:28.000 253 33530.53 554.41 2276.08 31.16 2014-09-10 08:23:29.000 253 33530.58 554.40 2276.03 31.16 2014-09-10 08:23:30.000 253 33530.54 554.37 2276.06 31.16 2014-09-10 08:23:31.000 253 33530.58 554.36 2276.02 31.16 2014-09-10 08:23:31.000 253 33530.51 554.40 2276.05 31.16 2014-09-10 08:23:33.000 253 33530.58 554.37 2276.05 31.16 2014-09-10 08:23:34.000 253 33530.47 554.36 2276.04 31.16 2014-09-10 08:23:35.000 253 33530.54 554.44 2276.08 31.16 2014-09-10 08:23:36.000 253 33530.63 554.42 2276.03 31.16 2014-09-10 08:23:37.000 253 33530.57 554.42 2276.11 31.16 2014-09-10 08:23:38.000 253 33530.61 554.41 2276.02 31.16 2014-09-10 08:23:39.000 253 33530.60 554.41 2276.08 31.16 2014-09-10 08:23:40.000 253 33530.62 554.41 2276.02 31.16 2014-09-10 08:23:41.000 253 33530.43 554.43 2276.14 31.16 2014-09-10 08:23:42.000 253 33530.47 554.40 2276.01 31.16 2014-09-10 08:23:43.000 253 33530.51 554.39 2275.99 31.16 2014-09-10 08:23:44.000 253 33530.45 554.37 2276.12 31.16 2014-09-10 08:23:45.000 253 33530.50 554.40 2276.15 31.16 2014-09-10 08:23:46.000 253 33530.55 554.39 2276.04 31.16 2014-09-10 08:23:47.000 253 33530.48 554.36 2276.09 31.16 2014-09-10 08:23:48.000 253 33530.51 554.41 2276.05 31.16 2014-09-10 08:23:49.000 253 33530.51 554.42 2276.05 31.16 2014-09-10 08:23:50.000 253 33530.56 554.41 2276.08 31.16 2014-09-10 08:23:51.000 253 33530.56 554.38 2276.01 31.16 2014-09-10 08:23:52.000 253 33530.51 554.38 2276.08 31.16 2014-09-10 08:23:53.000 253 33530.41 554.39 2276.07 31.16 2014-09-10 08:23:54.000 253 33530.58 554.37 2276.08 31.16 2014-09-10 08:23:55.000 253 33530.51 554.36 2276.10 31.16 2014-09-10 08:23:56.000 253 33530.48 554.38 2276.06 31.16 2014-09-10 08:23:57.000 253 33530.50 554.45 2276.04 31.16 2014-09-10 08:23:58.000 253 33530.38 554.41 2276.09 31.16 2014-09-10 08:23:59.000 253 33530.50 554.39 2276.08 31.16 2014-09-10 08:24:00.000 253 33530.58 554.39 2276.09 31.16 2014-09-10 08:24:01.000 253 33530.59 554.37 2276.09 31.16 2014-09-10 08:24:02.000 253 33530.58 554.43 2276.12 31.16 2014-09-10 08:24:03.000 253 33530.56 554.39 2276.14 31.16 2014-09-10 08:24:04.000 253 33530.50 554.36 2275.99 31.16 2014-09-10 08:24:05.000 253 33530.62 554.32 2276.17 31.16 2014-09-10 08:24:06.000 253 33530.61 554.40 2276.01 31.16 2014-09-10 08:24:07.000 253 33530.61 554.40 2276.06 31.16 2014-09-10 08:24:08.000 253 33530.68 554.38 2276.06 31.16 2014-09-10 08:24:09.000 253 33530.60 554.35 2276.11 31.16 2014-09-10 08:24:10.000 253 33530.60 554.36 2276.08 31.16 2014-09-10 08:24:11.000 253 33530.64 554.33 2275.99 31.16 2014-09-10 08:24:12.000 253 33530.69 554.38 2276.11 31.16 2014-09-10 08:24:12.000 253 33530.64 554.35 2276.03 31.16 2014-09-10 08:24:14.000 253 33530.67 554.33 2276.03 31.16 2014-09-10 08:24:15.000 253 33530.75 554.33 2276.02 31.16 2014-09-10 08:24:16.000 253 33530.57 554.35 2276.00 31.16 2014-09-10 08:24:17.000 253 33530.83 554.34 2275.99 31.16 2014-09-10 08:24:18.000 253 33530.71 554.35 2276.14 31.16 2014-09-10 08:24:19.000 253 33530.75 554.36 2276.07 31.16 2014-09-10 08:24:20.000 253 33530.73 554.35 2276.12 31.16 2014-09-10 08:24:21.000 253 33530.81 554.38 2276.03 31.16 2014-09-10 08:24:22.000 253 33530.82 554.39 2276.05 31.16 2014-09-10 08:24:23.000 253 33530.81 554.36 2275.97 31.16 2014-09-10 08:24:24.000 253 33530.88 554.39 2276.06 31.16 2014-09-10 08:24:25.000 253 33530.85 554.35 2276.05 31.16 2014-09-10 08:24:25.000 253 33530.88 554.42 2275.99 31.16 2014-09-10 08:24:27.000 253 33530.86 554.34 2275.95 31.16 2014-09-10 08:24:28.000 253 33530.89 554.38 2276.06 31.16 2014-09-10 08:24:29.000 253 33530.94 554.39 2275.99 31.16 2014-09-10 08:24:30.000 253 33530.95 554.35 2275.97 31.16 2014-09-10 08:24:31.000 253 33531.07 554.32 2275.97 31.16 2014-09-10 08:24:32.000 253 33531.05 554.38 2276.06 31.16 2014-09-10 08:24:33.000 253 33531.08 554.35 2276.01 31.16 2014-09-10 08:24:34.000 253 33531.07 554.33 2276.00 31.16 2014-09-10 08:24:35.000 253 33531.23 554.32 2275.91 31.16 2014-09-10 08:24:36.000 253 33531.18 554.33 2275.92 31.16 2014-09-10 08:24:37.000 253 33531.15 554.38 2275.91 31.16 2014-09-10 08:24:38.000 253 33531.25 554.37 2275.91 31.16 2014-09-10 08:24:39.000 253 33531.20 554.29 2275.92 31.16 2014-09-10 08:24:40.000 253 33531.20 554.39 2275.91 31.16 2014-09-10 08:24:41.000 253 33531.23 554.35 2275.89 31.16 2014-09-10 08:24:42.000 253 33531.28 554.33 2275.86 31.16 2014-09-10 08:24:43.000 253 33531.35 554.33 2275.84 31.16 2014-09-10 08:24:44.000 253 33531.28 554.31 2275.83 31.16 2014-09-10 08:24:45.000 253 33531.34 554.38 2275.75 31.16 2014-09-10 08:24:46.000 253 33531.39 554.34 2275.83 31.16 2014-09-10 08:24:47.000 253 33531.37 554.34 2275.78 31.16 2014-09-10 08:24:48.000 253 33531.21 554.35 2275.77 31.16 2014-09-10 08:24:49.000 253 33531.25 554.33 2275.75 31.16 2014-09-10 08:24:50.000 253 33531.29 554.37 2275.67 31.16 2014-09-10 08:24:51.000 253 33531.24 554.30 2275.68 31.16 2014-09-10 08:24:52.000 253 33531.25 554.33 2275.76 31.16 2014-09-10 08:24:53.000 253 33531.36 554.30 2275.72 31.16 2014-09-10 08:24:54.000 253 33531.36 554.33 2275.77 31.16 2014-09-10 08:24:55.000 253 33531.36 554.32 2275.77 31.16 2014-09-10 08:24:56.000 253 33531.26 554.30 2275.65 31.16 2014-09-10 08:24:57.000 253 33531.27 554.33 2275.72 31.16 2014-09-10 08:24:58.000 253 33531.18 554.34 2275.74 31.16 2014-09-10 08:24:59.000 253 33531.24 554.32 2275.70 31.16 2014-09-10 08:25:00.000 253 33531.29 554.26 2275.70 31.16 2014-09-10 08:25:01.000 253 33531.26 554.26 2275.70 31.16 2014-09-10 08:25:02.000 253 33531.23 554.25 2275.71 31.16 2014-09-10 08:25:03.000 253 33531.20 554.30 2275.62 31.16 2014-09-10 08:25:04.000 253 33531.11 554.35 2275.63 31.16 2014-09-10 08:25:05.000 253 33531.21 554.27 2275.70 31.16 2014-09-10 08:25:06.000 253 33531.25 554.29 2275.70 31.16 2014-09-10 08:25:06.000 253 33531.17 554.30 2275.71 31.16 2014-09-10 08:25:08.000 253 33531.16 554.29 2275.75 31.16 2014-09-10 08:25:09.000 253 33531.10 554.30 2275.66 31.16 2014-09-10 08:25:10.000 253 33531.09 554.34 2275.76 31.16 2014-09-10 08:25:11.000 253 33531.16 554.30 2275.71 31.16 2014-09-10 08:25:12.000 253 33531.17 554.31 2275.70 31.16 2014-09-10 08:25:13.000 253 33531.11 554.30 2275.74 31.16 2014-09-10 08:25:14.000 253 33531.15 554.29 2275.74 31.16 2014-09-10 08:25:15.000 253 33531.23 554.35 2275.79 31.16 2014-09-10 08:25:16.000 253 33531.17 554.32 2275.78 31.16 2014-09-10 08:25:17.000 253 33531.15 554.30 2275.73 31.16 2014-09-10 08:25:18.000 253 33531.19 554.33 2275.76 31.16 2014-09-10 08:25:19.000 253 33531.20 554.33 2275.81 31.16 2014-09-10 08:25:19.000 253 33531.20 554.35 2275.79 31.16 2014-09-10 08:25:21.000 253 33531.23 554.33 2275.78 31.16 2014-09-10 08:25:22.000 253 33531.30 554.28 2275.74 31.16 2014-09-10 08:25:23.000 253 33531.28 554.31 2275.71 31.16 2014-09-10 08:25:24.000 253 33531.24 554.31 2275.66 31.16 2014-09-10 08:25:25.000 253 33531.31 554.30 2275.69 31.16 2014-09-10 08:25:26.000 253 33531.26 554.28 2275.77 31.16 2014-09-10 08:25:27.000 253 33531.32 554.27 2275.80 31.16 2014-09-10 08:25:28.000 253 33531.33 554.27 2275.84 31.16 2014-09-10 08:25:29.000 253 33531.30 554.27 2275.70 31.16 2014-09-10 08:25:30.000 253 33531.25 554.26 2275.70 31.16 2014-09-10 08:25:31.000 253 33531.29 554.23 2275.71 31.16 2014-09-10 08:25:32.000 253 33531.27 554.24 2275.73 31.16 2014-09-10 08:25:33.000 253 33531.23 554.26 2275.76 31.16 2014-09-10 08:25:34.000 253 33531.17 554.26 2275.79 31.16 2014-09-10 08:25:35.000 253 33531.22 554.25 2275.77 31.16 2014-09-10 08:25:36.000 253 33531.16 554.19 2275.68 31.16 2014-09-10 08:25:37.000 253 33531.22 554.22 2275.79 31.16 2014-09-10 08:25:38.000 253 33531.23 554.25 2275.72 31.16 2014-09-10 08:25:39.000 253 33531.14 554.26 2275.63 31.16 2014-09-10 08:25:40.000 253 33531.18 554.29 2275.71 31.16 2014-09-10 08:25:41.000 253 33531.02 554.26 2275.73 31.16 2014-09-10 08:25:42.000 253 33531.18 554.28 2275.75 31.16 2014-09-10 08:25:43.000 253 33531.10 554.28 2275.70 31.16 2014-09-10 08:25:44.000 253 33531.13 554.29 2275.76 31.16 2014-09-10 08:25:45.000 253 33531.13 554.31 2275.73 31.16 2014-09-10 08:25:46.000 253 33531.11 554.27 2275.70 31.16 2014-09-10 08:25:47.000 253 33531.11 554.29 2275.71 31.16 2014-09-10 08:25:48.000 253 33531.11 554.31 2275.75 31.16 2014-09-10 08:25:49.000 253 33530.99 554.29 2275.79 31.16 2014-09-10 08:25:50.000 253 33531.09 554.31 2275.77 31.16 2014-09-10 08:25:51.000 253 33531.05 554.36 2275.74 31.16 2014-09-10 08:25:52.000 253 33531.13 554.34 2275.81 31.16 2014-09-10 08:25:53.000 253 33531.11 554.36 2275.74 31.16 2014-09-10 08:25:54.000 253 33531.06 554.34 2275.70 31.16 2014-09-10 08:25:55.000 253 33531.03 554.34 2275.73 31.16 2014-09-10 08:25:56.000 253 33531.09 554.33 2275.81 31.16 2014-09-10 08:25:57.000 253 33531.10 554.38 2275.78 31.16 2014-09-10 08:25:58.000 253 33531.16 554.38 2275.83 31.16 2014-09-10 08:25:59.000 253 33530.98 554.39 2275.78 31.16 2014-09-10 08:26:00.000 253 33531.13 554.42 2275.78 31.16 2014-09-10 08:26:00.000 253 33531.11 554.39 2275.71 31.16 2014-09-10 08:26:02.000 253 33531.21 554.33 2275.78 31.16 2014-09-10 08:26:03.000 253 33531.18 554.35 2275.83 31.16 2014-09-10 08:26:04.000 253 33531.13 554.37 2275.77 31.16 2014-09-10 08:26:05.000 253 33531.14 554.40 2275.77 31.16 2014-09-10 08:26:06.000 253 33531.23 554.38 2275.84 31.16 2014-09-10 08:26:07.000 253 33531.23 554.38 2275.80 31.16 2014-09-10 08:26:08.000 253 33531.33 554.35 2275.82 31.16 2014-09-10 08:26:09.000 253 33531.24 554.33 2275.84 31.16 2014-09-10 08:26:10.000 253 33531.16 554.36 2275.79 31.16 2014-09-10 08:26:11.000 253 33531.29 554.38 2275.83 31.16 2014-09-10 08:26:12.000 253 33531.29 554.40 2275.85 31.16 2014-09-10 08:26:13.000 253 33531.29 554.38 2275.81 31.16 2014-09-10 08:26:13.000 253 33531.29 554.35 2275.80 31.16 2014-09-10 08:26:15.000 253 33531.29 554.36 2275.78 31.16 2014-09-10 08:26:16.000 253 33531.18 554.35 2275.70 31.16 2014-09-10 08:26:17.000 253 33531.27 554.34 2275.72 31.16 2014-09-10 08:26:18.000 253 33531.30 554.40 2275.72 31.16 2014-09-10 08:26:19.000 253 33531.28 554.38 2275.67 31.16 2014-09-10 08:26:20.000 253 33531.29 554.39 2275.80 31.16 2014-09-10 08:26:21.000 253 33531.28 554.37 2275.76 31.16 2014-09-10 08:26:22.000 253 33531.23 554.34 2275.77 31.16 2014-09-10 08:26:23.000 253 33531.28 554.31 2275.74 31.16 2014-09-10 08:26:24.000 253 33531.22 554.33 2275.77 31.16 2014-09-10 08:26:25.000 253 33531.20 554.33 2275.68 31.16 2014-09-10 08:26:26.000 253 33531.22 554.32 2275.80 31.16 2014-09-10 08:26:27.000 253 33531.14 554.34 2275.78 31.16 2014-09-10 08:26:28.000 253 33531.24 554.38 2275.81 31.16 2014-09-10 08:26:29.000 253 33531.22 554.36 2275.73 31.16 2014-09-10 08:26:30.000 253 33531.25 554.34 2275.80 31.16 2014-09-10 08:26:31.000 253 33531.14 554.38 2275.80 31.16 2014-09-10 08:26:32.000 253 33531.20 554.40 2275.68 31.16 2014-09-10 08:26:33.000 253 33531.25 554.37 2275.73 31.16 2014-09-10 08:26:34.000 253 33531.31 554.40 2275.83 31.16 2014-09-10 08:26:35.000 253 33531.29 554.40 2275.74 31.16 2014-09-10 08:26:36.000 253 33531.23 554.36 2275.70 31.16 2014-09-10 08:26:37.000 253 33531.29 554.33 2275.73 31.16 2014-09-10 08:26:38.000 253 33531.26 554.38 2275.71 31.16 2014-09-10 08:26:39.000 253 33531.25 554.39 2275.74 31.16 2014-09-10 08:26:40.000 253 33531.29 554.35 2275.71 31.16 2014-09-10 08:26:41.000 253 33531.33 554.32 2275.79 31.16 2014-09-10 08:26:42.000 253 33531.33 554.32 2275.75 31.16 2014-09-10 08:26:43.000 253 33531.25 554.32 2275.74 31.16 2014-09-10 08:26:44.000 253 33531.36 554.24 2275.73 31.16 2014-09-10 08:26:45.000 253 33531.51 554.28 2275.67 31.16 2014-09-10 08:26:46.000 253 33531.49 554.26 2275.71 31.16 2014-09-10 08:26:47.000 253 33531.39 554.25 2275.70 31.16 2014-09-10 08:26:48.000 253 33531.51 554.27 2275.72 31.16 2014-09-10 08:26:49.000 253 33531.52 554.24 2275.74 31.16 2014-09-10 08:26:50.000 253 33531.51 554.26 2275.71 31.16 2014-09-10 08:26:51.000 253 33531.51 554.21 2275.72 31.16 2014-09-10 08:26:52.000 253 33531.46 554.18 2275.66 31.16 2014-09-10 08:26:53.000 253 33531.44 554.21 2275.66 31.16 2014-09-10 08:26:54.000 253 33531.55 554.16 2275.74 31.16 2014-09-10 08:26:54.000 253 33531.47 554.18 2275.64 31.16 2014-09-10 08:26:56.000 253 33531.46 554.16 2275.65 31.16 2014-09-10 08:26:57.000 253 33531.47 554.21 2275.61 31.16 2014-09-10 08:26:58.000 253 33531.43 554.16 2275.68 31.16 2014-09-10 08:26:59.000 253 33531.38 554.17 2275.64 31.16 2014-09-10 08:27:00.000 253 33531.26 554.18 2275.59 31.16 2014-09-10 08:27:01.000 253 33531.25 554.16 2275.58 31.16 2014-09-10 08:27:02.000 253 33531.26 554.19 2275.56 31.16 2014-09-10 08:27:03.000 253 33531.18 554.18 2275.61 31.16 2014-09-10 08:27:04.000 253 33531.20 554.21 2275.56 31.16 2014-09-10 08:27:05.000 253 33531.16 554.24 2275.63 31.16 2014-09-10 08:27:06.000 253 33531.16 554.25 2275.63 31.16 2014-09-10 08:27:07.000 253 33531.07 554.24 2275.64 31.16 2014-09-10 08:27:07.000 253 33531.01 554.27 2275.66 31.16 2014-09-10 08:27:09.000 253 33531.04 554.28 2275.66 31.16 2014-09-10 08:27:10.000 253 33530.92 554.32 2275.76 31.16 2014-09-10 08:27:11.000 253 33530.92 554.28 2275.81 31.16 2014-09-10 08:27:12.000 253 33530.91 554.32 2275.80 31.16 2014-09-10 08:27:13.000 253 33530.90 554.31 2275.80 31.16 2014-09-10 08:27:14.000 253 33531.00 554.33 2275.82 31.16 2014-09-10 08:27:15.000 253 33530.90 554.32 2275.77 31.16 2014-09-10 08:27:16.000 253 33530.89 554.35 2275.83 31.16 2014-09-10 08:27:17.000 253 33530.83 554.37 2275.80 31.16 2014-09-10 08:27:18.000 253 33530.93 554.38 2275.80 31.16 2014-09-10 08:27:19.000 253 33530.91 554.35 2275.84 31.16 2014-09-10 08:27:20.000 253 33530.88 554.38 2275.81 31.16 2014-09-10 08:27:21.000 253 33530.92 554.40 2275.80 31.16 2014-09-10 08:27:22.000 253 33530.92 554.35 2275.80 31.16 2014-09-10 08:27:23.000 253 33530.87 554.41 2275.90 31.16 2014-09-10 08:27:24.000 253 33530.83 554.37 2275.89 31.16 2014-09-10 08:27:25.000 253 33530.89 554.35 2275.90 31.16 2014-09-10 08:27:26.000 253 33530.86 554.39 2275.92 31.16 2014-09-10 08:27:27.000 253 33530.93 554.39 2275.94 31.16 2014-09-10 08:27:28.000 253 33530.97 554.40 2276.01 31.16 2014-09-10 08:27:29.000 253 33530.95 554.39 2275.90 31.16 2014-09-10 08:27:30.000 253 33531.00 554.35 2275.86 31.16 2014-09-10 08:27:31.000 253 33530.98 554.33 2275.87 31.16 2014-09-10 08:27:32.000 253 33531.01 554.39 2275.92 31.16 2014-09-10 08:27:33.000 253 33531.05 554.38 2275.95 31.16 2014-09-10 08:27:34.000 253 33531.10 554.37 2275.96 31.16 2014-09-10 08:27:35.000 253 33531.06 554.36 2275.95 31.16 2014-09-10 08:27:36.000 253 33531.05 554.38 2276.00 31.16 2014-09-10 08:27:37.000 253 33531.16 554.34 2275.97 31.16 2014-09-10 08:27:38.000 253 33531.10 554.33 2275.95 31.16 2014-09-10 08:27:39.000 253 33531.20 554.38 2275.93 31.16 2014-09-10 08:27:40.000 253 33531.28 554.40 2275.95 31.16 2014-09-10 08:27:41.000 253 33531.20 554.34 2275.94 31.16 2014-09-10 08:27:42.000 253 33531.31 554.37 2275.85 31.16 2014-09-10 08:27:43.000 253 33531.19 554.33 2275.89 31.16 2014-09-10 08:27:44.000 253 33531.31 554.33 2275.79 31.16 2014-09-10 08:27:45.000 253 33531.28 554.30 2275.92 31.16 2014-09-10 08:27:46.000 253 33531.33 554.27 2275.91 31.16 2014-09-10 08:27:47.000 253 33531.32 554.28 2275.83 31.16 2014-09-10 08:27:48.000 253 33531.36 554.26 2275.80 31.16 2014-09-10 08:27:48.000 253 33531.38 554.26 2275.85 31.16 2014-09-10 08:27:50.000 253 33531.32 554.27 2275.87 31.16 2014-09-10 08:27:51.000 253 33531.44 554.24 2275.80 31.16 2014-09-10 08:27:52.000 253 33531.41 554.28 2275.74 31.16 2014-09-10 08:27:53.000 253 33531.46 554.20 2275.93 31.16 2014-09-10 08:27:54.000 253 33531.32 554.26 2275.81 31.16 2014-09-10 08:27:55.000 253 33531.39 554.23 2275.81 31.16 2014-09-10 08:27:56.000 253 33531.38 554.24 2275.74 31.16 2014-09-10 08:27:57.000 253 33531.43 554.18 2275.74 31.16 2014-09-10 08:27:58.000 253 33531.47 554.20 2275.75 31.16 2014-09-10 08:27:59.000 253 33531.44 554.21 2275.67 31.16 2014-09-10 08:28:00.000 253 33531.42 554.21 2275.76 31.16 2014-09-10 08:28:01.000 253 33531.43 554.22 2275.71 31.16 2014-09-10 08:28:01.000 253 33531.50 554.23 2275.65 31.16 2014-09-10 08:28:03.000 253 33531.47 554.21 2275.70 31.16 2014-09-10 08:28:04.000 253 33531.44 554.23 2275.66 31.16 2014-09-10 08:28:05.000 253 33531.54 554.24 2275.70 31.16 2014-09-10 08:28:06.000 253 33531.47 554.25 2275.68 31.16 2014-09-10 08:28:07.000 253 33531.37 554.20 2275.75 31.16 2014-09-10 08:28:08.000 253 33531.49 554.24 2275.61 31.16 2014-09-10 08:28:09.000 253 33531.47 554.29 2275.71 31.16 2014-09-10 08:28:10.000 253 33531.33 554.23 2275.70 31.16 2014-09-10 08:28:11.000 253 33531.35 554.24 2275.68 31.16 2014-09-10 08:28:12.000 253 33531.37 554.26 2275.67 31.16 2014-09-10 08:28:13.000 253 33531.34 554.25 2275.67 31.16 2014-09-10 08:28:14.000 253 33531.35 554.25 2275.73 31.16 2014-09-10 08:28:15.000 253 33531.36 554.28 2275.71 31.16 2014-09-10 08:28:16.000 253 33531.22 554.26 2275.61 31.16 2014-09-10 08:28:17.000 253 33531.31 554.25 2275.71 31.16 2014-09-10 08:28:18.000 253 33531.23 554.31 2275.71 31.16 2014-09-10 08:28:19.000 253 33531.17 554.31 2275.72 31.16 2014-09-10 08:28:20.000 253 33531.24 554.27 2275.65 31.16 2014-09-10 08:28:21.000 253 33531.23 554.29 2275.68 31.16 2014-09-10 08:28:22.000 253 33531.18 554.34 2275.68 31.16 2014-09-10 08:28:23.000 253 33531.23 554.29 2275.72 31.16 2014-09-10 08:28:24.000 253 33531.14 554.29 2275.72 31.16 2014-09-10 08:28:25.000 253 33531.20 554.27 2275.73 31.16 2014-09-10 08:28:26.000 253 33531.20 554.29 2275.74 31.16 2014-09-10 08:28:27.000 253 33531.14 554.30 2275.73 31.16 2014-09-10 08:28:28.000 253 33531.13 554.27 2275.75 31.16 2014-09-10 08:28:29.000 253 33531.21 554.33 2275.72 31.16 2014-09-10 08:28:30.000 253 33531.14 554.27 2275.79 31.16 2014-09-10 08:28:31.000 253 33531.13 554.32 2275.77 31.16 2014-09-10 08:28:32.000 253 33531.16 554.29 2275.78 31.16 2014-09-10 08:28:33.000 253 33531.13 554.30 2275.83 31.16 2014-09-10 08:28:34.000 253 33531.08 554.31 2275.75 31.16 2014-09-10 08:28:35.000 253 33531.11 554.35 2275.81 31.16 2014-09-10 08:28:36.000 253 33531.18 554.31 2275.81 31.16 2014-09-10 08:28:37.000 253 33531.08 554.31 2275.80 31.16 2014-09-10 08:28:38.000 253 33531.13 554.34 2275.79 31.16 2014-09-10 08:28:39.000 253 33531.10 554.26 2275.80 31.16 2014-09-10 08:28:40.000 253 33531.07 554.31 2275.80 31.16 2014-09-10 08:28:41.000 253 33531.13 554.33 2275.81 31.16 2014-09-10 08:28:42.000 253 33531.18 554.30 2275.84 31.16 2014-09-10 08:28:42.000 253 33531.09 554.29 2275.82 31.16 2014-09-10 08:28:44.000 253 33531.16 554.27 2275.79 31.16 2014-09-10 08:28:45.000 253 33531.15 554.28 2275.77 31.16 2014-09-10 08:28:46.000 253 33531.14 554.29 2275.89 31.16 2014-09-10 08:28:47.000 253 33531.20 554.32 2275.96 31.16 2014-09-10 08:28:48.000 253 33531.17 554.26 2275.83 31.16 2014-09-10 08:28:49.000 253 33531.17 554.26 2275.83 31.16 2014-09-10 08:28:50.000 253 33531.28 554.25 2275.84 31.16 2014-09-10 08:28:51.000 253 33531.31 554.29 2275.93 31.16 2014-09-10 08:28:52.000 253 33531.20 554.26 2275.87 31.16 2014-09-10 08:28:53.000 253 33531.33 554.24 2275.83 31.16 2014-09-10 08:28:54.000 253 33531.39 554.25 2275.84 31.16 2014-09-10 08:28:55.000 253 33531.25 554.25 2275.80 31.16 2014-09-10 08:28:55.000 253 33531.36 554.22 2275.80 31.16 2014-09-10 08:28:57.000 253 33531.40 554.28 2275.86 31.16 2014-09-10 08:28:58.000 253 33531.26 554.25 2275.81 31.16 2014-09-10 08:28:59.000 253 33531.43 554.23 2275.75 31.16 2014-09-10 08:29:00.000 253 33531.33 554.25 2275.78 31.16 2014-09-10 08:29:01.000 253 33531.31 554.26 2275.80 31.16 2014-09-10 08:29:02.000 253 33531.42 554.26 2275.81 31.16 2014-09-10 08:29:03.000 253 33531.40 554.23 2275.80 31.16 2014-09-10 08:29:04.000 253 33531.39 554.22 2275.76 31.16 2014-09-10 08:29:05.000 253 33531.36 554.23 2275.70 31.16 2014-09-10 08:29:06.000 253 33531.38 554.23 2275.75 31.16 2014-09-10 08:29:07.000 253 33531.43 554.26 2275.70 31.16 2014-09-10 08:29:08.000 253 33531.45 554.25 2275.75 31.16 2014-09-10 08:29:09.000 253 33531.48 554.26 2275.81 31.16 2014-09-10 08:29:10.000 253 33531.46 554.22 2275.75 31.16 2014-09-10 08:29:11.000 253 33531.56 554.26 2275.71 31.16 2014-09-10 08:29:12.000 253 33531.46 554.26 2275.78 31.16 2014-09-10 08:29:13.000 253 33531.44 554.22 2275.77 31.16 2014-09-10 08:29:14.000 253 33531.54 554.20 2275.70 31.16 2014-09-10 08:29:15.000 253 33531.47 554.24 2275.73 31.16 2014-09-10 08:29:16.000 253 33531.53 554.22 2275.73 31.16 2014-09-10 08:29:17.000 253 33531.52 554.26 2275.70 31.16 2014-09-10 08:29:18.000 253 33531.48 554.23 2275.71 31.16 2014-09-10 08:29:19.000 253 33531.47 554.24 2275.66 31.16 2014-09-10 08:29:20.000 253 33531.53 554.24 2275.75 31.16 2014-09-10 08:29:21.000 253 33531.59 554.24 2275.73 31.16 2014-09-10 08:29:22.000 253 33531.64 554.25 2275.70 31.16 2014-09-10 08:29:23.000 253 33531.48 554.24 2275.70 31.16 2014-09-10 08:29:24.000 253 33531.63 554.21 2275.64 31.16 2014-09-10 08:29:25.000 253 33531.62 554.23 2275.66 31.16 2014-09-10 08:29:26.000 253 33531.69 554.25 2275.66 31.16 2014-09-10 08:29:27.000 253 33531.67 554.22 2275.66 31.16 2014-09-10 08:29:28.000 253 33531.81 554.24 2275.71 31.16 2014-09-10 08:29:29.000 253 33531.64 554.21 2275.68 31.16 2014-09-10 08:29:30.000 253 33531.85 554.25 2275.62 31.16 2014-09-10 08:29:31.000 253 33531.73 554.26 2275.65 31.16 2014-09-10 08:29:32.000 253 33531.79 554.26 2275.65 31.16 2014-09-10 08:29:33.000 253 33531.82 554.21 2275.54 31.16 2014-09-10 08:29:34.000 253 33531.85 554.24 2275.56 31.16 2014-09-10 08:29:35.000 253 33531.95 554.29 2275.59 31.16 2014-09-10 08:29:36.000 253 33531.88 554.27 2275.65 31.16 2014-09-10 08:29:36.000 253 33531.88 554.25 2275.64 31.16 2014-09-10 08:29:38.000 253 33532.00 554.28 2275.55 31.16 2014-09-10 08:29:39.000 253 33531.92 554.24 2275.61 31.16 2014-09-10 08:29:40.000 253 33531.99 554.31 2275.65 31.16 2014-09-10 08:29:41.000 253 33532.00 554.27 2275.53 31.16 2014-09-10 08:29:42.000 253 33531.99 554.28 2275.55 31.16 2014-09-10 08:29:43.000 253 33532.10 554.25 2275.45 31.16 2014-09-10 08:29:44.000 253 33532.08 554.26 2275.55 31.16 2014-09-10 08:29:45.000 253 33532.15 554.27 2275.46 31.16 2014-09-10 08:29:46.000 253 33532.19 554.21 2275.51 31.16 2014-09-10 08:29:47.000 253 33532.16 554.22 2275.49 31.16 2014-09-10 08:29:48.000 253 33532.24 554.18 2275.40 31.16 2014-09-10 08:29:49.000 253 33532.28 554.19 2275.40 31.16 2014-09-10 08:29:49.000 253 33532.25 554.22 2275.41 31.16 2014-09-10 08:29:51.000 253 33532.34 554.15 2275.41 31.16 2014-09-10 08:29:52.000 253 33532.32 554.15 2275.44 31.16 2014-09-10 08:29:53.000 253 33532.24 554.12 2275.32 31.16 2014-09-10 08:29:54.000 253 33532.36 554.16 2275.35 31.16 2014-09-10 08:29:55.000 253 33532.27 554.14 2275.34 31.16 2014-09-10 08:29:56.000 253 33532.32 554.12 2275.37 31.16 2014-09-10 08:29:57.000 253 33532.32 554.06 2275.28 31.16 2014-09-10 08:29:58.000 253 33532.34 554.05 2275.35 31.16 2014-09-10 08:29:59.000 253 33532.22 554.07 2275.44 31.16 2014-09-10 08:30:00.000 253 33532.22 554.04 2275.29 31.16 2014-09-10 08:30:01.000 253 33532.23 554.04 2275.31 31.16 2014-09-10 08:30:02.000 253 33532.25 554.04 2275.27 31.16 2014-09-10 08:30:03.000 253 33532.24 554.01 2275.27 31.16 2014-09-10 08:30:04.000 253 33532.21 554.04 2275.27 31.16 2014-09-10 08:30:05.000 253 33532.17 554.03 2275.22 31.16 2014-09-10 08:30:06.000 253 33532.16 554.05 2275.26 31.16 2014-09-10 08:30:07.000 253 33532.07 554.04 2275.19 31.16 2014-09-10 08:30:08.000 253 33532.09 554.12 2275.22 31.16 2014-09-10 08:30:09.000 253 33532.06 554.12 2275.21 31.16 2014-09-10 08:30:10.000 253 33532.07 554.13 2275.23 31.16 2014-09-10 08:30:11.000 253 33532.06 554.17 2275.31 31.16 2014-09-10 08:30:12.000 253 33531.97 554.13 2275.24 31.16 2014-09-10 08:30:13.000 253 33531.90 554.16 2275.27 31.16 2014-09-10 08:30:14.000 253 33532.04 554.21 2275.28 31.16 2014-09-10 08:30:15.000 253 33531.94 554.21 2275.24 31.16 2014-09-10 08:30:16.000 253 33531.96 554.23 2275.31 31.16 2014-09-10 08:30:17.000 253 33531.89 554.26 2275.30 31.16 2014-09-10 08:30:18.000 253 33531.99 554.24 2275.31 31.16 2014-09-10 08:30:19.000 253 33531.91 554.25 2275.37 31.16 2014-09-10 08:30:20.000 253 33532.01 554.25 2275.28 31.16 2014-09-10 08:30:21.000 253 33532.01 554.22 2275.31 31.16 2014-09-10 08:30:22.000 253 33531.98 554.23 2275.34 31.16 2014-09-10 08:30:23.000 253 33532.00 554.26 2275.42 31.16 2014-09-10 08:30:24.000 253 33532.05 554.24 2275.34 31.16 2014-09-10 08:30:25.000 253 33532.06 554.25 2275.31 31.16 2014-09-10 08:30:26.000 253 33532.12 554.22 2275.38 31.16 2014-09-10 08:30:27.000 253 33532.10 554.18 2275.42 31.16 2014-09-10 08:30:28.000 253 33532.03 554.23 2275.38 31.16 2014-09-10 08:30:29.000 253 33532.05 554.23 2275.36 31.16 2014-09-10 08:30:30.000 253 33532.17 554.21 2275.37 31.16 2014-09-10 08:30:30.000 253 33532.07 554.17 2275.37 31.16 2014-09-10 08:30:32.000 253 33532.25 554.16 2275.27 31.16 2014-09-10 08:30:33.000 253 33532.20 554.16 2275.39 31.16 2014-09-10 08:30:34.000 253 33532.14 554.12 2275.39 31.16 2014-09-10 08:30:35.000 253 33532.27 554.12 2275.44 31.16 2014-09-10 08:30:36.000 253 33532.23 554.11 2275.36 31.16 2014-09-10 08:30:37.000 253 33532.20 554.08 2275.40 31.16 2014-09-10 08:30:38.000 253 33532.26 554.08 2275.37 31.16 2014-09-10 08:30:39.000 253 33532.22 554.04 2275.32 31.16 2014-09-10 08:30:40.000 253 33532.32 554.05 2275.34 31.16 2014-09-10 08:30:41.000 253 33532.37 554.04 2275.34 31.16 2014-09-10 08:30:42.000 253 33532.28 554.02 2275.27 31.16 2014-09-10 08:30:43.000 253 33532.34 554.01 2275.28 31.16 2014-09-10 08:30:43.000 253 33532.36 553.93 2275.29 31.16 2014-09-10 08:30:45.000 253 33532.37 553.99 2275.18 31.16 2014-09-10 08:30:46.000 253 33532.38 553.99 2275.24 31.16 2014-09-10 08:30:47.000 253 33532.37 553.96 2275.24 31.16 2014-09-10 08:30:48.000 253 33532.38 553.96 2275.18 31.16 2014-09-10 08:30:49.000 253 33532.30 553.92 2275.15 31.16 2014-09-10 08:30:50.000 253 33532.32 553.98 2275.25 31.16 2014-09-10 08:30:51.000 253 33532.30 553.92 2275.20 31.16 2014-09-10 08:30:52.000 253 33532.41 553.96 2275.21 31.16 2014-09-10 08:30:53.000 253 33532.36 553.98 2275.16 31.16 2014-09-10 08:30:54.000 253 33532.42 553.95 2275.19 31.16 2014-09-10 08:30:55.000 253 33532.39 553.99 2275.16 31.16 2014-09-10 08:30:56.000 253 33532.47 553.97 2275.16 31.16 2014-09-10 08:30:57.000 253 33532.34 553.98 2275.24 31.16 2014-09-10 08:30:58.000 253 33532.34 554.01 2275.10 31.16 2014-09-10 08:30:59.000 253 33532.41 553.94 2275.25 31.16 2014-09-10 08:31:00.000 253 33532.43 553.96 2275.15 31.16 2014-09-10 08:31:01.000 253 33532.41 553.94 2275.16 31.16 2014-09-10 08:31:02.000 253 33532.38 553.96 2275.22 31.16 2014-09-10 08:31:03.000 253 33532.40 553.99 2275.17 31.16 2014-09-10 08:31:04.000 253 33532.34 553.95 2275.16 31.16 2014-09-10 08:31:05.000 253 33532.37 553.95 2275.19 31.16 2014-09-10 08:31:06.000 253 33532.34 553.98 2275.17 31.16 2014-09-10 08:31:07.000 253 33532.32 553.96 2275.21 31.16 2014-09-10 08:31:08.000 253 33532.29 553.97 2275.23 31.16 2014-09-10 08:31:09.000 253 33532.30 553.98 2275.11 31.16 2014-09-10 08:31:10.000 253 33532.33 553.94 2275.16 31.16 2014-09-10 08:31:11.000 253 33532.36 553.95 2275.17 31.16 2014-09-10 08:31:12.000 253 33532.32 553.96 2275.21 31.16 2014-09-10 08:31:13.000 253 33532.29 553.96 2275.21 31.16 2014-09-10 08:31:14.000 253 33532.35 553.96 2275.20 31.16 2014-09-10 08:31:15.000 253 33532.31 553.98 2275.25 31.16 2014-09-10 08:31:16.000 253 33532.28 553.98 2275.12 31.16 2014-09-10 08:31:17.000 253 33532.38 554.00 2275.21 31.16 2014-09-10 08:31:18.000 253 33532.31 553.99 2275.16 31.16 2014-09-10 08:31:19.000 253 33532.24 553.99 2275.19 31.16 2014-09-10 08:31:20.000 253 33532.29 553.99 2275.20 31.16 2014-09-10 08:31:21.000 253 33532.34 554.01 2275.19 31.16 2014-09-10 08:31:22.000 253 33532.26 554.06 2275.14 31.16 2014-09-10 08:31:23.000 253 33532.37 554.04 2275.30 31.16 2014-09-10 08:31:24.000 253 33532.34 554.05 2275.23 31.16 2014-09-10 08:31:24.000 253 33532.38 554.01 2275.21 31.16 2014-09-10 08:31:26.000 253 33532.54 554.03 2275.20 31.16 2014-09-10 08:31:27.000 253 33532.47 554.05 2275.30 31.16 2014-09-10 08:31:28.000 253 33532.45 554.06 2275.19 31.16 2014-09-10 08:31:29.000 253 33532.43 554.06 2275.22 31.16 2014-09-10 08:31:30.000 253 33532.55 554.06 2275.13 31.16 2014-09-10 08:31:31.000 253 33532.54 554.04 2275.09 31.16 2014-09-10 08:31:32.000 253 33532.68 554.03 2275.20 31.16 2014-09-10 08:31:33.000 253 33532.71 554.04 2275.18 31.16 2014-09-10 08:31:34.000 253 33532.64 554.02 2275.16 31.16 2014-09-10 08:31:35.000 253 33532.62 553.98 2275.16 31.16 2014-09-10 08:31:36.000 253 33532.78 553.96 2275.22 31.16 2014-09-10 08:31:37.000 253 33532.70 553.99 2275.17 31.16 2014-09-10 08:31:37.000 253 33532.80 553.95 2275.19 31.16 2014-09-10 08:31:39.000 253 33532.78 553.95 2275.06 31.16 2014-09-10 08:31:40.000 253 33532.82 553.93 2275.05 31.16 2014-09-10 08:31:41.000 253 33532.85 553.94 2275.14 31.16 2014-09-10 08:31:42.000 253 33532.94 553.93 2275.16 31.16 2014-09-10 08:31:43.000 253 33532.91 553.89 2275.12 31.16 2014-09-10 08:31:44.000 253 33532.97 553.90 2274.95 31.16 2014-09-10 08:31:45.000 253 33533.05 553.91 2274.99 31.16 2014-09-10 08:31:46.000 253 33533.01 553.89 2275.05 31.16 2014-09-10 08:31:47.000 253 33533.15 553.87 2274.98 31.16 2014-09-10 08:31:48.000 253 33533.01 553.86 2275.00 31.16 2014-09-10 08:31:49.000 253 33533.11 553.84 2275.01 31.16 2014-09-10 08:31:50.000 253 33533.15 553.82 2275.03 31.16 2014-09-10 08:31:51.000 253 33533.18 553.81 2274.95 31.16 2014-09-10 08:31:52.000 253 33533.12 553.82 2274.94 31.16 2014-09-10 08:31:53.000 253 33533.21 553.74 2275.00 31.16 2014-09-10 08:31:54.000 253 33533.24 553.82 2274.86 31.16 2014-09-10 08:31:55.000 253 33533.20 553.76 2274.82 31.16 2014-09-10 08:31:56.000 253 33533.25 553.77 2274.99 31.16 2014-09-10 08:31:57.000 253 33533.26 553.77 2274.89 31.16 2014-09-10 08:31:58.000 253 33533.08 553.74 2274.85 31.16 2014-09-10 08:31:59.000 253 33533.27 553.77 2274.80 31.16 2014-09-10 08:32:00.000 253 33533.24 553.77 2274.75 31.16 2014-09-10 08:32:01.000 253 33533.21 553.78 2274.78 31.16 2014-09-10 08:32:02.000 253 33533.18 553.81 2274.82 31.16 2014-09-10 08:32:03.000 253 33533.19 553.78 2274.77 31.16 2014-09-10 08:32:04.000 253 33533.19 553.80 2274.78 31.16 2014-09-10 08:32:05.000 253 33533.12 553.81 2274.74 31.16 2014-09-10 08:32:06.000 253 33533.27 553.77 2274.77 31.16 2014-09-10 08:32:07.000 253 33533.17 553.78 2274.81 31.16 2014-09-10 08:32:08.000 253 33533.14 553.79 2274.75 31.16 2014-09-10 08:32:09.000 253 33533.22 553.83 2274.74 31.16 2014-09-10 08:32:10.000 253 33533.19 553.79 2274.72 31.16 2014-09-10 08:32:11.000 253 33533.17 553.84 2274.75 31.16 2014-09-10 08:32:12.000 253 33533.22 553.82 2274.76 31.16 2014-09-10 08:32:13.000 253 33533.20 553.80 2274.80 31.16 2014-09-10 08:32:14.000 253 33533.12 553.79 2274.74 31.16 2014-09-10 08:32:15.000 253 33533.23 553.80 2274.71 31.16 2014-09-10 08:32:16.000 253 33533.14 553.81 2274.69 31.16 2014-09-10 08:32:17.000 253 33533.08 553.79 2274.65 31.16 2014-09-10 08:32:18.000 253 33533.11 553.74 2274.71 31.16 2014-09-10 08:32:18.000 253 33533.08 553.83 2274.72 31.16 2014-09-10 08:32:20.000 253 33533.11 553.81 2274.79 31.16 2014-09-10 08:32:21.000 253 33533.18 553.75 2274.76 31.16 2014-09-10 08:32:22.000 253 33533.14 553.76 2274.66 31.16 2014-09-10 08:32:23.000 253 33533.09 553.77 2274.70 31.16 2014-09-10 08:32:24.000 253 33533.18 553.76 2274.71 31.16 2014-09-10 08:32:25.000 253 33533.06 553.78 2274.80 31.16 2014-09-10 08:32:26.000 253 33532.98 553.78 2274.80 31.16 2014-09-10 08:32:27.000 253 33533.11 553.78 2274.75 31.16 2014-09-10 08:32:28.000 253 33533.09 553.82 2274.71 31.16 2014-09-10 08:32:29.000 253 33533.12 553.78 2274.75 31.16 2014-09-10 08:32:30.000 253 33533.12 553.78 2274.67 31.16 2014-09-10 08:32:31.000 253 33533.16 553.76 2274.82 31.16 2014-09-10 08:32:31.000 253 33533.15 553.76 2274.84 31.16 2014-09-10 08:32:33.000 253 33533.14 553.80 2274.65 31.16 2014-09-10 08:32:34.000 253 33533.19 553.78 2274.72 31.16 2014-09-10 08:32:35.000 253 33533.23 553.74 2274.76 31.16 2014-09-10 08:32:36.000 253 33533.18 553.75 2274.72 31.16 2014-09-10 08:32:37.000 253 33533.30 553.75 2274.76 31.16 2014-09-10 08:32:38.000 253 33533.25 553.74 2274.73 31.16 2014-09-10 08:32:39.000 253 33533.38 553.75 2274.78 31.16 2014-09-10 08:32:40.000 253 33533.39 553.77 2274.71 31.16 2014-09-10 08:32:41.000 253 33533.47 553.69 2274.69 31.16 2014-09-10 08:32:42.000 253 33533.49 553.74 2274.81 31.16 2014-09-10 08:32:43.000 253 33533.45 553.74 2274.68 31.16 2014-09-10 08:32:44.000 253 33533.46 553.74 2274.76 31.16 2014-09-10 08:32:45.000 253 33533.61 553.72 2274.68 31.16 2014-09-10 08:32:46.000 253 33533.56 553.68 2274.71 31.16 2014-09-10 08:32:47.000 253 33533.52 553.66 2274.70 31.16 2014-09-10 08:32:48.000 253 33533.65 553.70 2274.68 31.16 2014-09-10 08:32:49.000 253 33533.59 553.70 2274.59 31.16 2014-09-10 08:32:50.000 253 33533.70 553.65 2274.60 31.16 2014-09-10 08:32:51.000 253 33533.69 553.63 2274.57 31.16 2014-09-10 08:32:52.000 253 33533.67 553.59 2274.59 31.16 2014-09-10 08:32:53.000 253 33533.75 553.60 2274.56 31.16 2014-09-10 08:32:54.000 253 33533.68 553.59 2274.60 31.16 2014-09-10 08:32:55.000 253 33533.75 553.62 2274.57 31.16 2014-09-10 08:32:56.000 253 33533.75 553.61 2274.51 31.16 2014-09-10 08:32:57.000 253 33533.86 553.55 2274.64 31.16 2014-09-10 08:32:58.000 253 33533.82 553.58 2274.50 31.16 2014-09-10 08:32:59.000 253 33533.86 553.58 2274.48 31.16 2014-09-10 08:33:00.000 253 33533.83 553.57 2274.44 31.16 2014-09-10 08:33:01.000 253 33533.91 553.61 2274.37 31.16 2014-09-10 08:33:02.000 253 33533.89 553.61 2274.35 31.16 2014-09-10 08:33:03.000 253 33533.92 553.59 2274.44 31.16 2014-09-10 08:33:04.000 253 33533.94 553.60 2274.41 31.16 2014-09-10 08:33:05.000 253 33533.90 553.57 2274.45 31.16 2014-09-10 08:33:06.000 253 33533.99 553.59 2274.43 31.16 2014-09-10 08:33:07.000 253 33534.04 553.59 2274.40 31.16 2014-09-10 08:33:08.000 253 33534.03 553.56 2274.31 31.16 2014-09-10 08:33:09.000 253 33534.05 553.56 2274.38 31.16 2014-09-10 08:33:10.000 253 33534.07 553.56 2274.35 31.16 2014-09-10 08:33:11.000 253 33533.97 553.57 2274.31 31.16 2014-09-10 08:33:12.000 253 33534.09 553.57 2274.35 31.16 2014-09-10 08:33:12.000 253 33534.12 553.55 2274.34 31.16 2014-09-10 08:33:14.000 253 33534.05 553.54 2274.29 31.16 2014-09-10 08:33:15.000 253 33534.05 553.54 2274.37 31.16 2014-09-10 08:33:16.000 253 33534.10 553.47 2274.24 31.16 2014-09-10 08:33:17.000 253 33534.10 553.52 2274.20 31.16 2014-09-10 08:33:18.000 253 33534.09 553.51 2274.27 31.16 2014-09-10 08:33:19.000 253 33534.07 553.51 2274.29 31.16 2014-09-10 08:33:20.000 253 33534.20 553.46 2274.24 31.16 2014-09-10 08:33:21.000 253 33534.12 553.48 2274.30 31.16 2014-09-10 08:33:22.000 253 33534.19 553.51 2274.17 31.16 2014-09-10 08:33:23.000 253 33534.02 553.47 2274.28 31.16 2014-09-10 08:33:24.000 253 33534.12 553.52 2274.26 31.16 2014-09-10 08:33:25.000 253 33534.18 553.50 2274.19 31.16 2014-09-10 08:33:25.000 253 33534.10 553.53 2274.24 31.16 2014-09-10 08:33:27.000 253 33534.10 553.50 2274.32 31.16 2014-09-10 08:33:28.000 253 33534.07 553.54 2274.19 31.16 2014-09-10 08:33:29.000 253 33534.08 553.49 2274.25 31.16 2014-09-10 08:33:30.000 253 33534.08 553.54 2274.22 31.16 2014-09-10 08:33:31.000 253 33534.07 553.53 2274.19 31.16 2014-09-10 08:33:32.000 253 33534.11 553.53 2274.22 31.16 2014-09-10 08:33:33.000 253 33534.12 553.53 2274.19 31.16 2014-09-10 08:33:34.000 253 33534.15 553.56 2274.19 31.16 2014-09-10 08:33:35.000 253 33534.07 553.56 2274.18 31.16 2014-09-10 08:33:36.000 253 33534.11 553.56 2274.15 31.16 2014-09-10 08:33:37.000 253 33534.15 553.60 2274.16 31.16 2014-09-10 08:33:38.000 253 33534.14 553.60 2274.18 31.16 2014-09-10 08:33:39.000 253 33534.15 553.57 2274.23 31.16 2014-09-10 08:33:40.000 253 33534.11 553.55 2274.18 31.16 2014-09-10 08:33:41.000 253 33534.10 553.58 2274.30 31.16 2014-09-10 08:33:42.000 253 33534.24 553.57 2274.15 31.16 2014-09-10 08:33:43.000 253 33534.07 553.57 2274.11 31.16 2014-09-10 08:33:44.000 253 33533.99 553.60 2274.15 31.16 2014-09-10 08:33:45.000 253 33534.10 553.66 2274.22 31.16 2014-09-10 08:33:46.000 253 33534.11 553.65 2274.23 31.16 2014-09-10 08:33:47.000 253 33534.12 553.64 2274.17 31.16 2014-09-10 08:33:48.000 253 33534.05 553.60 2274.24 31.16 2014-09-10 08:33:49.000 253 33534.11 553.67 2274.21 31.16 2014-09-10 08:33:50.000 253 33534.12 553.62 2274.14 31.16 2014-09-10 08:33:51.000 253 33534.07 553.62 2274.30 31.16 2014-09-10 08:33:52.000 253 33534.07 553.64 2274.24 31.16 2014-09-10 08:33:53.000 253 33534.08 553.64 2274.24 31.16 2014-09-10 08:33:54.000 253 33534.05 553.62 2274.25 31.16 2014-09-10 08:33:55.000 253 33534.18 553.64 2274.31 31.16 2014-09-10 08:33:56.000 253 33534.15 553.66 2274.24 31.16 2014-09-10 08:33:57.000 253 33534.17 553.64 2274.28 31.16 2014-09-10 08:33:58.000 253 33534.18 553.64 2274.21 31.16 2014-09-10 08:33:59.000 253 33534.25 553.62 2274.22 31.16 2014-09-10 08:34:00.000 253 33534.10 553.59 2274.18 31.16 2014-09-10 08:34:01.000 253 33534.35 553.56 2274.22 31.16 2014-09-10 08:34:02.000 253 33534.19 553.52 2274.24 31.16 2014-09-10 08:34:03.000 253 33534.24 553.56 2274.20 31.16 2014-09-10 08:34:04.000 253 33534.26 553.49 2274.23 31.16 2014-09-10 08:34:05.000 253 33534.36 553.53 2274.26 31.16 2014-09-10 08:34:06.000 253 33534.24 553.50 2274.32 31.16 2014-09-10 08:34:06.000 253 33534.26 553.50 2274.25 31.16 2014-09-10 08:34:08.000 253 33534.37 553.47 2274.21 31.16 2014-09-10 08:34:09.000 253 33534.48 553.49 2274.19 31.16 2014-09-10 08:34:10.000 253 33534.41 553.51 2274.11 31.16 2014-09-10 08:34:11.000 253 33534.41 553.51 2274.12 31.16 2014-09-10 08:34:12.000 253 33534.42 553.49 2274.09 31.16 2014-09-10 08:34:13.000 253 33534.40 553.48 2274.19 31.16 2014-09-10 08:34:14.000 253 33534.39 553.46 2274.14 31.16 2014-09-10 08:34:15.000 253 33534.50 553.52 2274.03 31.16 2014-09-10 08:34:16.000 253 33534.45 553.50 2274.12 31.16 2014-09-10 08:34:17.000 253 33534.54 553.44 2274.11 31.16 2014-09-10 08:34:18.000 253 33534.49 553.43 2274.10 31.16 2014-09-10 08:34:19.000 253 33534.50 553.46 2274.13 31.16 2014-09-10 08:34:19.000 253 33534.45 553.44 2274.10 31.16 2014-09-10 08:34:21.000 253 33534.59 553.50 2274.10 31.16 2014-09-10 08:34:22.000 253 33534.63 553.43 2274.06 31.16 2014-09-10 08:34:23.000 253 33534.68 553.45 2274.10 31.16 2014-09-10 08:34:24.000 253 33534.64 553.45 2274.01 31.16 2014-09-10 08:34:25.000 253 33534.70 553.44 2274.09 31.16 2014-09-10 08:34:26.000 253 33534.73 553.45 2274.01 31.16 2014-09-10 08:34:27.000 253 33534.78 553.47 2274.10 31.16 2014-09-10 08:34:28.000 253 33534.75 553.40 2274.01 31.16 2014-09-10 08:34:29.000 253 33534.83 553.42 2274.03 31.16 2014-09-10 08:34:30.000 253 33534.79 553.42 2274.09 31.16 2014-09-10 08:34:31.000 253 33534.79 553.41 2274.01 31.16 2014-09-10 08:34:32.000 253 33534.88 553.40 2274.04 31.16 2014-09-10 08:34:33.000 253 33534.85 553.44 2273.97 31.16 2014-09-10 08:34:34.000 253 33534.86 553.40 2273.98 31.16 2014-09-10 08:34:35.000 253 33534.85 553.40 2273.93 31.16 2014-09-10 08:34:36.000 253 33534.87 553.38 2273.97 31.16 2014-09-10 08:34:37.000 253 33534.81 553.40 2273.95 31.16 2014-09-10 08:34:38.000 253 33534.86 553.40 2273.97 31.16 2014-09-10 08:34:39.000 253 33534.87 553.44 2274.03 31.16 2014-09-10 08:34:40.000 253 33534.93 553.37 2273.88 31.16 2014-09-10 08:34:41.000 253 33534.82 553.39 2273.93 31.16 2014-09-10 08:34:42.000 253 33534.89 553.43 2273.83 31.16 2014-09-10 08:34:43.000 253 33534.91 553.37 2273.89 31.16 2014-09-10 08:34:44.000 253 33534.90 553.35 2273.89 31.16 2014-09-10 08:34:45.000 253 33535.06 553.35 2273.94 31.16 2014-09-10 08:34:46.000 253 33535.01 553.33 2273.95 31.16 2014-09-10 08:34:47.000 253 33535.03 553.35 2273.94 31.16 2014-09-10 08:34:48.000 253 33535.13 553.36 2273.86 31.16 2014-09-10 08:34:49.000 253 33535.14 553.32 2273.85 31.16 2014-09-10 08:34:50.000 253 33535.14 553.35 2273.79 31.16 2014-09-10 08:34:51.000 253 33535.28 553.29 2273.74 31.16 2014-09-10 08:34:52.000 253 33535.19 553.28 2273.80 31.16 2014-09-10 08:34:53.000 253 33535.21 553.29 2273.84 31.16 2014-09-10 08:34:54.000 253 33535.32 553.25 2273.82 31.16 2014-09-10 08:34:55.000 253 33535.31 553.25 2273.70 31.16 2014-09-10 08:34:56.000 253 33535.35 553.19 2273.75 31.16 2014-09-10 08:34:57.000 253 33535.47 553.23 2273.76 31.16 2014-09-10 08:34:58.000 253 33535.45 553.21 2273.69 31.16 2014-09-10 08:34:59.000 253 33535.43 553.19 2273.71 31.16 2014-09-10 08:35:00.000 253 33535.46 553.16 2273.73 31.16 2014-09-10 08:35:00.000 253 33535.58 553.15 2273.59 31.16 2014-09-10 08:35:02.000 253 33535.52 553.13 2273.59 31.16 2014-09-10 08:35:03.000 253 33535.47 553.14 2273.61 31.16 2014-09-10 08:35:04.000 253 33535.42 553.18 2273.60 31.16 2014-09-10 08:35:05.000 253 33535.47 553.15 2273.61 31.16 2014-09-10 08:35:06.000 253 33535.34 553.15 2273.58 31.16 2014-09-10 08:35:07.000 253 33535.45 553.20 2273.61 31.16 2014-09-10 08:35:08.000 253 33535.42 553.20 2273.63 31.16 2014-09-10 08:35:09.000 253 33535.44 553.17 2273.59 31.16 2014-09-10 08:35:10.000 253 33535.43 553.17 2273.59 31.16 2014-09-10 08:35:11.000 253 33535.56 553.20 2273.57 31.16 2014-09-10 08:35:12.000 253 33535.35 553.19 2273.58 31.16 2014-09-10 08:35:13.000 253 33535.33 553.22 2273.63 31.16 2014-09-10 08:35:13.000 253 33535.35 553.23 2273.54 31.16 2014-09-10 08:35:15.000 253 33535.29 553.30 2273.48 31.16 2014-09-10 08:35:16.000 253 33535.32 553.25 2273.53 31.16 2014-09-10 08:35:17.000 253 33535.27 553.24 2273.59 31.16 2014-09-10 08:35:18.000 253 33535.27 553.29 2273.53 31.16 2014-09-10 08:35:19.000 253 33535.17 553.29 2273.57 31.16 2014-09-10 08:35:20.000 253 33535.27 553.27 2273.54 31.16 2014-09-10 08:35:21.000 253 33535.17 553.29 2273.57 31.16 2014-09-10 08:35:22.000 253 33535.12 553.32 2273.69 31.16 2014-09-10 08:35:23.000 253 33535.07 553.34 2273.64 31.16 2014-09-10 08:35:24.000 253 33535.04 553.35 2273.69 31.16 2014-09-10 08:35:25.000 253 33535.08 553.35 2273.63 31.16 2014-09-10 08:35:26.000 253 33535.00 553.37 2273.64 31.16 2014-09-10 08:35:27.000 253 33535.02 553.39 2273.64 31.16 2014-09-10 08:35:28.000 253 33534.94 553.35 2273.67 31.16 2014-09-10 08:35:29.000 253 33535.00 553.39 2273.75 31.16 2014-09-10 08:35:30.000 253 33534.92 553.41 2273.73 31.16 2014-09-10 08:35:31.000 253 33535.01 553.39 2273.70 31.16 2014-09-10 08:35:32.000 253 33534.98 553.37 2273.77 31.16 2014-09-10 08:35:33.000 253 33535.04 553.38 2273.82 31.16 2014-09-10 08:35:34.000 253 33534.95 553.40 2273.82 31.16 2014-09-10 08:35:35.000 253 33534.93 553.40 2273.80 31.16 2014-09-10 08:35:36.000 253 33534.99 553.37 2273.82 31.16 2014-09-10 08:35:37.000 253 33535.03 553.36 2273.75 31.16 2014-09-10 08:35:38.000 253 33535.01 553.36 2273.75 31.16 2014-09-10 08:35:39.000 253 33535.01 553.36 2273.80 31.16 2014-09-10 08:35:40.000 253 33535.06 553.38 2273.87 31.16 2014-09-10 08:35:41.000 253 33535.14 553.35 2273.89 31.16 2014-09-10 08:35:42.000 253 33535.09 553.35 2273.82 31.16 2014-09-10 08:35:43.000 253 33535.16 553.37 2273.84 31.16 2014-09-10 08:35:44.000 253 33535.08 553.33 2273.83 31.16 2014-09-10 08:35:45.000 253 33535.17 553.38 2273.89 31.16 2014-09-10 08:35:46.000 253 33535.11 553.33 2273.77 31.16 2014-09-10 08:35:47.000 253 33535.09 553.30 2273.79 31.16 2014-09-10 08:35:48.000 253 33535.21 553.35 2273.81 31.16 2014-09-10 08:35:49.000 253 33535.23 553.35 2273.89 31.16 2014-09-10 08:35:50.000 253 33535.16 553.32 2273.86 31.16 2014-09-10 08:35:51.000 253 33535.19 553.39 2273.88 31.16 2014-09-10 08:35:52.000 253 33535.26 553.37 2273.89 31.16 2014-09-10 08:35:53.000 253 33535.28 553.36 2273.85 31.16 2014-09-10 08:35:54.000 253 33535.21 553.30 2273.81 31.16 2014-09-10 08:35:54.000 253 33535.29 553.36 2273.84 31.16 2014-09-10 08:35:56.000 253 33535.32 553.34 2273.88 31.16 2014-09-10 08:35:57.000 253 33535.30 553.39 2273.84 31.16 2014-09-10 08:35:58.000 253 33535.43 553.39 2273.84 31.16 2014-09-10 08:35:59.000 253 33535.52 553.33 2273.90 31.16 2014-09-10 08:36:00.000 253 33535.38 553.34 2273.78 31.16 2014-09-10 08:36:01.000 253 33535.42 553.38 2273.73 31.16 2014-09-10 08:36:02.000 253 33535.50 553.35 2273.79 31.16 2014-09-10 08:36:03.000 253 33535.48 553.34 2273.81 31.16 2014-09-10 08:36:04.000 253 33535.64 553.33 2273.80 31.16 2014-09-10 08:36:05.000 253 33535.66 553.31 2273.81 31.16 2014-09-10 08:36:06.000 253 33535.67 553.32 2273.82 31.16 2014-09-10 08:36:07.000 253 33535.67 553.30 2273.75 31.16 2014-09-10 08:36:07.000 253 33535.76 553.29 2273.70 31.16 2014-09-10 08:36:09.000 253 33535.79 553.34 2273.78 31.16 2014-09-10 08:36:10.000 253 33535.85 553.28 2273.82 31.16 2014-09-10 08:36:11.000 253 33535.86 553.30 2273.72 31.16 2014-09-10 08:36:12.000 253 33535.90 553.24 2273.73 31.16 2014-09-10 08:36:13.000 253 33535.97 553.29 2273.75 31.16 2014-09-10 08:36:14.000 253 33535.90 553.25 2273.74 31.16 2014-09-10 08:36:15.000 253 33536.02 553.28 2273.70 31.16 2014-09-10 08:36:16.000 253 33535.99 553.23 2273.58 31.16 2014-09-10 08:36:17.000 253 33536.02 553.23 2273.69 31.16 2014-09-10 08:36:18.000 253 33536.17 553.25 2273.64 31.16 2014-09-10 08:36:19.000 253 33536.21 553.23 2273.63 31.16 2014-09-10 08:36:20.000 253 33536.21 553.21 2273.62 31.16 2014-09-10 08:36:21.000 253 33536.21 553.21 2273.57 31.16 2014-09-10 08:36:22.000 253 33536.22 553.22 2273.50 31.16 2014-09-10 08:36:23.000 253 33536.30 553.20 2273.57 31.16 2014-09-10 08:36:24.000 253 33536.29 553.21 2273.55 31.16 2014-09-10 08:36:25.000 253 33536.47 553.20 2273.52 31.16 2014-09-10 08:36:26.000 253 33536.41 553.23 2273.51 31.16 2014-09-10 08:36:27.000 253 33536.44 553.17 2273.41 31.16 2014-09-10 08:36:28.000 253 33536.42 553.16 2273.42 31.16 2014-09-10 08:36:29.000 253 33536.54 553.13 2273.44 31.16 2014-09-10 08:36:30.000 253 33536.49 553.12 2273.43 31.16 2014-09-10 08:36:31.000 253 33536.52 553.14 2273.45 31.16 2014-09-10 08:36:32.000 253 33536.57 553.14 2273.36 31.16 2014-09-10 08:36:33.000 253 33536.54 553.11 2273.41 31.16 2014-09-10 08:36:34.000 253 33536.43 553.09 2273.46 31.16 2014-09-10 08:36:35.000 253 33536.48 553.08 2273.35 31.16 2014-09-10 08:36:36.000 253 33536.45 553.05 2273.30 31.16 2014-09-10 08:36:37.000 253 33536.60 553.11 2273.36 31.16 2014-09-10 08:36:38.000 253 33536.53 553.04 2273.36 31.16 2014-09-10 08:36:39.000 253 33536.51 553.06 2273.26 31.16 2014-09-10 08:36:40.000 253 33536.45 553.01 2273.24 31.16 2014-09-10 08:36:41.000 253 33536.43 553.02 2273.32 31.16 2014-09-10 08:36:42.000 253 33536.42 553.04 2273.22 31.16 2014-09-10 08:36:43.000 253 33536.37 553.03 2273.24 31.16 2014-09-10 08:36:44.000 253 33536.33 553.05 2273.24 31.16 2014-09-10 08:36:45.000 253 33536.28 553.05 2273.22 31.16 2014-09-10 08:36:46.000 253 33536.24 553.05 2273.28 31.16 2014-09-10 08:36:47.000 253 33536.30 553.06 2273.29 31.16 2014-09-10 08:36:48.000 253 33536.24 553.08 2273.20 31.16 2014-09-10 08:36:48.000 253 33536.14 553.08 2273.26 31.16 2014-09-10 08:36:50.000 253 33536.19 553.06 2273.24 31.16 2014-09-10 08:36:51.000 253 33536.17 553.13 2273.29 31.16 2014-09-10 08:36:52.000 253 33536.14 553.17 2273.24 31.16 2014-09-10 08:36:53.000 253 33536.13 553.19 2273.34 31.16 2014-09-10 08:36:54.000 253 33535.94 553.19 2273.26 31.16 2014-09-10 08:36:55.000 253 33536.07 553.25 2273.28 31.16 2014-09-10 08:36:56.000 253 33536.03 553.30 2273.29 31.16 2014-09-10 08:36:57.000 253 33536.00 553.31 2273.38 31.16 2014-09-10 08:36:58.000 253 33536.04 553.25 2273.36 31.16 2014-09-10 08:36:59.000 253 33535.97 553.35 2273.38 31.16 2014-09-10 08:37:00.000 253 33536.11 553.33 2273.39 31.16 2014-09-10 08:37:01.000 253 33535.98 553.37 2273.29 31.16 2014-09-10 08:37:01.000 253 33536.06 553.36 2273.42 31.16 2014-09-10 08:37:03.000 253 33536.14 553.38 2273.39 31.16 2014-09-10 08:37:04.000 253 33536.05 553.38 2273.48 31.16 2014-09-10 08:37:05.000 253 33535.98 553.43 2273.50 31.16 2014-09-10 08:37:06.000 253 33536.13 553.42 2273.51 31.16 2014-09-10 08:37:07.000 253 33536.28 553.40 2273.48 31.16 2014-09-10 08:37:08.000 253 33536.18 553.39 2273.55 31.16 2014-09-10 08:37:09.000 253 33536.29 553.44 2273.50 31.16 2014-09-10 08:37:10.000 253 33536.35 553.42 2273.48 31.16 2014-09-10 08:37:11.000 253 33536.35 553.43 2273.45 31.16 2014-09-10 08:37:12.000 253 33536.49 553.41 2273.48 31.16 2014-09-10 08:37:13.000 253 33536.58 553.40 2273.52 31.16 2014-09-10 08:37:14.000 253 33536.54 553.39 2273.54 31.16 2014-09-10 08:37:15.000 253 33536.61 553.38 2273.55 31.16 2014-09-10 08:37:16.000 253 33536.71 553.38 2273.55 31.16 2014-09-10 08:37:17.000 253 33536.68 553.32 2273.50 31.16 2014-09-10 08:37:18.000 253 33536.75 553.36 2273.45 31.16 2014-09-10 08:37:19.000 253 33536.84 553.34 2273.51 31.16 2014-09-10 08:37:20.000 253 33536.88 553.35 2273.42 31.16 2014-09-10 08:37:21.000 253 33536.88 553.34 2273.48 31.16 2014-09-10 08:37:22.000 253 33537.02 553.33 2273.46 31.16 2014-09-10 08:37:23.000 253 33536.96 553.37 2273.41 31.16 2014-09-10 08:37:24.000 253 33537.18 553.31 2273.44 31.16 2014-09-10 08:37:25.000 253 33537.11 553.35 2273.37 31.16 2014-09-10 08:37:26.000 253 33537.16 553.32 2273.31 31.16 2014-09-10 08:37:27.000 253 33537.32 553.28 2273.44 31.16 2014-09-10 08:37:28.000 253 33537.36 553.32 2273.38 31.16 2014-09-10 08:37:29.000 253 33537.40 553.29 2273.20 31.16 2014-09-10 08:37:30.000 253 33537.53 553.32 2273.29 31.16 2014-09-10 08:37:31.000 253 33537.52 553.31 2273.23 31.16 2014-09-10 08:37:32.000 253 33537.54 553.26 2273.24 31.16 2014-09-10 08:37:33.000 253 33537.68 553.29 2273.16 31.16 2014-09-10 08:37:34.000 253 33537.81 553.24 2273.11 31.16 2014-09-10 08:37:35.000 253 33537.86 553.29 2273.23 31.16 2014-09-10 08:37:36.000 253 33537.88 553.25 2273.11 31.16 2014-09-10 08:37:37.000 253 33538.03 553.24 2273.07 31.16 2014-09-10 08:37:38.000 253 33538.02 553.19 2272.97 31.16 2014-09-10 08:37:39.000 253 33538.15 553.18 2273.05 31.16 2014-09-10 08:37:40.000 253 33538.16 553.21 2272.99 31.16 2014-09-10 08:37:41.000 253 33538.17 553.19 2273.02 31.16 2014-09-10 08:37:42.000 253 33538.29 553.20 2272.94 31.16 2014-09-10 08:37:42.000 253 33538.28 553.15 2272.89 31.16 2014-09-10 08:37:44.000 253 33538.25 553.12 2272.87 31.16 2014-09-10 08:37:45.000 253 33538.38 553.14 2272.85 31.16 2014-09-10 08:37:46.000 253 33538.40 553.10 2272.80 31.16 2014-09-10 08:37:47.000 253 33538.41 553.11 2272.86 31.16 2014-09-10 08:37:48.000 253 33538.49 553.07 2272.82 31.16 2014-09-10 08:37:49.000 253 33538.49 553.07 2272.77 31.16 2014-09-10 08:37:50.000 253 33538.50 553.06 2272.76 31.16 2014-09-10 08:37:51.000 253 33538.52 553.06 2272.74 31.16 2014-09-10 08:37:52.000 253 33538.59 553.04 2272.55 31.16 2014-09-10 08:37:53.000 253 33538.49 553.05 2272.67 31.16 2014-09-10 08:37:54.000 253 33538.40 553.05 2272.57 31.16 2014-09-10 08:37:55.000 253 33538.60 553.01 2272.60 31.16 2014-09-10 08:37:55.000 253 33538.60 553.02 2272.58 31.16 2014-09-10 08:37:57.000 253 33538.61 553.02 2272.52 31.16 2014-09-10 08:37:58.000 253 33538.69 553.00 2272.57 31.16 2014-09-10 08:37:59.000 253 33538.60 553.03 2272.54 31.16 2014-09-10 08:38:00.000 253 33538.60 553.05 2272.51 31.16 2014-09-10 08:38:01.000 253 33538.54 553.02 2272.42 31.16 2014-09-10 08:38:02.000 253 33538.54 553.03 2272.49 31.16 2014-09-10 08:38:03.000 253 33538.51 553.05 2272.52 31.16 2014-09-10 08:38:04.000 253 33538.59 553.06 2272.49 31.16 2014-09-10 08:38:05.000 253 33538.58 553.08 2272.48 31.16 2014-09-10 08:38:06.000 253 33538.52 553.06 2272.54 31.16 2014-09-10 08:38:07.000 253 33538.53 553.13 2272.35 31.16 2014-09-10 08:38:08.000 253 33538.47 553.11 2272.33 31.16 2014-09-10 08:38:09.000 253 33538.46 553.14 2272.41 31.16 2014-09-10 08:38:10.000 253 33538.46 553.19 2272.32 31.16 2014-09-10 08:38:11.000 253 33538.52 553.16 2272.49 31.16 2014-09-10 08:38:12.000 253 33538.43 553.25 2272.43 31.16 2014-09-10 08:38:13.000 253 33538.36 553.23 2272.50 31.16 2014-09-10 08:38:14.000 253 33538.44 553.24 2272.45 31.16 2014-09-10 08:38:15.000 253 33538.47 553.28 2272.54 31.16 2014-09-10 08:38:16.000 253 33538.50 553.26 2272.48 31.16 2014-09-10 08:38:17.000 253 33538.52 553.28 2272.49 31.16 2014-09-10 08:38:18.000 253 33538.53 553.31 2272.49 31.16 2014-09-10 08:38:19.000 253 33538.45 553.31 2272.43 31.16 2014-09-10 08:38:20.000 253 33538.50 553.29 2272.46 31.16 2014-09-10 08:38:21.000 253 33538.58 553.27 2272.50 31.16 2014-09-10 08:38:22.000 253 33538.62 553.30 2272.48 31.16 2014-09-10 08:38:23.000 253 33538.64 553.33 2272.48 31.16 2014-09-10 08:38:24.000 253 33538.60 553.31 2272.48 31.16 2014-09-10 08:38:25.000 253 33538.67 553.34 2272.48 31.16 2014-09-10 08:38:26.000 253 33538.68 553.37 2272.45 31.16 2014-09-10 08:38:27.000 253 33538.74 553.35 2272.50 31.16 2014-09-10 08:38:28.000 253 33538.70 553.35 2272.43 31.16 2014-09-10 08:38:29.000 253 33538.74 553.37 2272.43 31.16 2014-09-10 08:38:30.000 253 33538.68 553.36 2272.50 31.16 2014-09-10 08:38:31.000 253 33538.80 553.36 2272.42 31.16 2014-09-10 08:38:32.000 253 33538.73 553.37 2272.51 31.16 2014-09-10 08:38:33.000 253 33538.85 553.40 2272.47 31.16 2014-09-10 08:38:34.000 253 33538.90 553.41 2272.53 31.16 2014-09-10 08:38:35.000 253 33538.89 553.42 2272.48 31.16 2014-09-10 08:38:36.000 253 33538.93 553.41 2272.52 31.16 2014-09-10 08:38:36.000 253 33539.02 553.46 2272.48 31.16 2014-09-10 08:38:38.000 253 33539.05 553.46 2272.49 31.16 2014-09-10 08:38:39.000 253 33539.03 553.49 2272.50 31.16 2014-09-10 08:38:40.000 253 33539.10 553.45 2272.48 31.16 2014-09-10 08:38:41.000 253 33539.15 553.47 2272.49 31.16 2014-09-10 08:38:42.000 253 33539.21 553.48 2272.43 31.16 2014-09-10 08:38:43.000 253 33539.19 553.45 2272.41 31.16 2014-09-10 08:38:44.000 253 33539.26 553.45 2272.47 31.16 2014-09-10 08:38:45.000 253 33539.34 553.42 2272.36 31.16 2014-09-10 08:38:46.000 253 33539.31 553.43 2272.41 31.16 2014-09-10 08:38:47.000 253 33539.36 553.44 2272.36 31.16 2014-09-10 08:38:48.000 253 33539.37 553.40 2272.34 31.16 2014-09-10 08:38:49.000 253 33539.57 553.43 2272.28 31.16 2014-09-10 08:38:49.000 253 33539.42 553.42 2272.28 31.16 2014-09-10 08:38:51.000 253 33539.55 553.44 2272.34 31.16 2014-09-10 08:38:52.000 253 33539.54 553.42 2272.32 31.16 2014-09-10 08:38:53.000 253 33539.53 553.47 2272.23 31.16 2014-09-10 08:38:54.000 253 33539.57 553.44 2272.27 31.16 2014-09-10 08:38:55.000 253 33539.62 553.42 2272.18 31.16 2014-09-10 08:38:56.000 253 33539.56 553.39 2272.22 31.16 2014-09-10 08:38:57.000 253 33539.62 553.40 2272.24 31.16 2014-09-10 08:38:58.000 253 33539.58 553.40 2272.23 31.16 2014-09-10 08:38:59.000 253 33539.63 553.39 2272.32 31.16 2014-09-10 08:39:00.000 253 33539.64 553.41 2272.15 31.16 2014-09-10 08:39:01.000 253 33539.66 553.40 2272.14 31.16 2014-09-10 08:39:02.000 253 33539.63 553.39 2272.14 31.16 2014-09-10 08:39:03.000 253 33539.81 553.43 2272.17 31.16 2014-09-10 08:39:04.000 253 33539.79 553.41 2272.18 31.16 2014-09-10 08:39:05.000 253 33539.78 553.43 2272.07 31.16 2014-09-10 08:39:06.000 253 33539.83 553.48 2272.20 31.16 2014-09-10 08:39:07.000 253 33539.82 553.46 2272.10 31.16 2014-09-10 08:39:08.000 253 33539.81 553.45 2272.17 31.16 2014-09-10 08:39:09.000 253 33539.74 553.48 2272.07 31.16 2014-09-10 08:39:10.000 253 33539.79 553.50 2272.11 31.16 2014-09-10 08:39:11.000 253 33539.78 553.53 2272.07 31.16 2014-09-10 08:39:12.000 253 33539.77 553.51 2272.07 31.16 2014-09-10 08:39:13.000 253 33539.85 553.51 2272.03 31.16 2014-09-10 08:39:14.000 253 33539.81 553.53 2272.05 31.16 2014-09-10 08:39:15.000 253 33539.81 553.52 2272.11 31.16 2014-09-10 08:39:16.000 253 33539.86 553.54 2271.99 31.16 2014-09-10 08:39:17.000 253 33539.85 553.57 2272.11 31.16 2014-09-10 08:39:18.000 253 33540.02 553.55 2272.12 31.16 2014-09-10 08:39:19.000 253 33539.84 553.58 2271.98 31.16 2014-09-10 08:39:20.000 253 33539.94 553.60 2272.00 31.16 2014-09-10 08:39:21.000 253 33539.96 553.63 2272.01 31.16 2014-09-10 08:39:22.000 253 33539.92 553.62 2272.02 31.16 2014-09-10 08:39:23.000 253 33539.99 553.56 2272.03 31.16 2014-09-10 08:39:24.000 253 33539.89 553.59 2272.10 31.16 2014-09-10 08:39:25.000 253 33539.96 553.57 2272.12 31.16 2014-09-10 08:39:26.000 253 33540.01 553.58 2272.11 31.16 2014-09-10 08:39:27.000 253 33540.05 553.57 2272.08 31.16 2014-09-10 08:39:28.000 253 33539.99 553.63 2272.02 31.16 2014-09-10 08:39:29.000 253 33539.99 553.62 2272.06 31.16 2014-09-10 08:39:30.000 253 33540.02 553.57 2272.03 31.16 2014-09-10 08:39:30.000 253 33540.22 553.60 2272.05 31.16 2014-09-10 08:39:32.000 253 33540.07 553.62 2272.02 31.16 2014-09-10 08:39:33.000 253 33540.16 553.61 2272.03 31.16 2014-09-10 08:39:34.000 253 33540.20 553.61 2272.12 31.16 2014-09-10 08:39:35.000 253 33540.23 553.57 2272.03 31.16 2014-09-10 08:39:36.000 253 33540.19 553.61 2271.98 31.16 2014-09-10 08:39:37.000 253 33540.28 553.57 2271.98 31.16 2014-09-10 08:39:38.000 253 33540.32 553.60 2271.99 31.16 2014-09-10 08:39:39.000 253 33540.29 553.62 2272.05 31.16 2014-09-10 08:39:40.000 253 33540.38 553.60 2271.93 31.16 2014-09-10 08:39:41.000 253 33540.45 553.59 2271.97 31.16 2014-09-10 08:39:42.000 253 33540.45 553.60 2271.99 31.16 2014-09-10 08:39:43.000 253 33540.54 553.65 2271.90 31.16 2014-09-10 08:39:43.000 253 33540.55 553.60 2271.92 31.16 2014-09-10 08:39:45.000 253 33540.60 553.60 2271.98 31.16 2014-09-10 08:39:46.000 253 33540.71 553.58 2271.90 31.16 2014-09-10 08:39:47.000 253 33540.68 553.58 2271.96 31.16 2014-09-10 08:39:48.000 253 33540.77 553.57 2272.00 31.16 2014-09-10 08:39:49.000 253 33540.81 553.57 2271.84 31.16 2014-09-10 08:39:50.000 253 33540.81 553.55 2271.88 31.16 2014-09-10 08:39:51.000 253 33540.91 553.57 2271.85 31.16 2014-09-10 08:39:52.000 253 33540.99 553.53 2271.96 31.16 2014-09-10 08:39:53.000 253 33540.96 553.54 2271.77 31.16 2014-09-10 08:39:54.000 253 33540.92 553.54 2271.82 31.16 2014-09-10 08:39:55.000 253 33541.05 553.50 2271.91 31.16 2014-09-10 08:39:56.000 253 33541.02 553.50 2271.86 31.16 2014-09-10 08:39:57.000 253 33541.03 553.50 2271.87 31.16 2014-09-10 08:39:58.000 253 33540.99 553.48 2271.76 31.16 2014-09-10 08:39:59.000 253 33541.09 553.45 2271.72 31.16 2014-09-10 08:40:00.000 253 33541.14 553.47 2271.70 31.16 2014-09-10 08:40:01.000 253 33541.12 553.46 2271.71 31.16 2014-09-10 08:40:02.000 253 33541.18 553.46 2271.65 31.16 2014-09-10 08:40:03.000 253 33541.16 553.45 2271.69 31.16 2014-09-10 08:40:04.000 253 33541.18 553.43 2271.68 31.16 2014-09-10 08:40:05.000 253 33541.12 553.42 2271.57 31.16 2014-09-10 08:40:06.000 253 33541.15 553.39 2271.70 31.16 2014-09-10 08:40:07.000 253 33541.12 553.39 2271.57 31.16 2014-09-10 08:40:08.000 253 33541.19 553.39 2271.58 31.16 2014-09-10 08:40:09.000 253 33541.11 553.39 2271.53 31.16 2014-09-10 08:40:10.000 253 33541.06 553.39 2271.58 31.16 2014-09-10 08:40:11.000 253 33541.10 553.40 2271.59 31.16 2014-09-10 08:40:12.000 253 33540.99 553.38 2271.47 31.16 2014-09-10 08:40:13.000 253 33541.04 553.43 2271.49 31.16 2014-09-10 08:40:14.000 253 33541.13 553.43 2271.54 31.16 2014-09-10 08:40:15.000 253 33541.11 553.42 2271.55 31.16 2014-09-10 08:40:16.000 253 33541.04 553.46 2271.57 31.16 2014-09-10 08:40:17.000 253 33541.10 553.45 2271.49 31.16 2014-09-10 08:40:18.000 253 33541.01 553.46 2271.59 31.16 2014-09-10 08:40:19.000 253 33540.94 553.48 2271.57 31.16 2014-09-10 08:40:20.000 253 33540.86 553.45 2271.53 31.16 2014-09-10 08:40:21.000 253 33540.96 553.46 2271.52 31.16 2014-09-10 08:40:22.000 253 33540.93 553.46 2271.62 31.16 2014-09-10 08:40:23.000 253 33540.84 553.48 2271.59 31.16 2014-09-10 08:40:24.000 253 33540.95 553.51 2271.61 31.16 2014-09-10 08:40:24.000 253 33540.92 553.51 2271.59 31.16 2014-09-10 08:40:26.000 253 33540.90 553.56 2271.63 31.16 2014-09-10 08:40:27.000 253 33540.91 553.53 2271.61 31.16 2014-09-10 08:40:28.000 253 33540.94 553.53 2271.64 31.16 2014-09-10 08:40:29.000 253 33540.86 553.51 2271.64 31.16 2014-09-10 08:40:30.000 253 33540.91 553.59 2271.64 31.16 2014-09-10 08:40:31.000 253 33540.79 553.53 2271.53 31.16 2014-09-10 08:40:32.000 253 33540.77 553.53 2271.56 31.16 2014-09-10 08:40:33.000 253 33540.79 553.52 2271.67 31.16 2014-09-10 08:40:34.000 253 33540.83 553.59 2271.59 31.16 2014-09-10 08:40:35.000 253 33540.91 553.61 2271.70 31.16 2014-09-10 08:40:36.000 253 33540.93 553.55 2271.68 31.16 2014-09-10 08:40:37.000 253 33540.80 553.58 2271.65 31.16 2014-09-10 08:40:37.000 253 33540.79 553.53 2271.59 31.16 2014-09-10 08:40:39.000 253 33540.95 553.60 2271.65 31.16 2014-09-10 08:40:40.000 253 33541.00 553.63 2271.74 31.16 2014-09-10 08:40:41.000 253 33540.97 553.61 2271.73 31.16 2014-09-10 08:40:42.000 253 33541.11 553.62 2271.65 31.16 2014-09-10 08:40:43.000 253 33541.07 553.62 2271.70 31.16 2014-09-10 08:40:44.000 253 33541.03 553.61 2271.66 31.16 2014-09-10 08:40:45.000 253 33541.16 553.59 2271.73 31.16 2014-09-10 08:40:46.000 253 33541.21 553.57 2271.76 31.16 2014-09-10 08:40:47.000 253 33541.19 553.59 2271.73 31.16 2014-09-10 08:40:48.000 253 33541.25 553.55 2271.73 31.16 2014-09-10 08:40:49.000 253 33541.23 553.58 2271.74 31.16 2014-09-10 08:40:50.000 253 33541.34 553.55 2271.70 31.16 2014-09-10 08:40:51.000 253 33541.29 553.60 2271.63 31.16 2014-09-10 08:40:52.000 253 33541.33 553.49 2271.71 31.16 2014-09-10 08:40:53.000 253 33541.37 553.56 2271.75 31.16 2014-09-10 08:40:54.000 253 33541.38 553.53 2271.71 31.16 2014-09-10 08:40:55.000 253 33541.49 553.54 2271.63 31.16 2014-09-10 08:40:56.000 253 33541.48 553.55 2271.58 31.16 2014-09-10 08:40:57.000 253 33541.49 553.46 2271.65 31.16 2014-09-10 08:40:58.000 253 33541.54 553.53 2271.66 31.16 2014-09-10 08:40:59.000 253 33541.50 553.51 2271.61 31.16 2014-09-10 08:41:00.000 253 33541.66 553.53 2271.61 31.16 2014-09-10 08:41:01.000 253 33541.69 553.50 2271.57 31.16 2014-09-10 08:41:02.000 253 33541.63 553.51 2271.55 31.16 2014-09-10 08:41:03.000 253 33541.67 553.53 2271.51 31.16 2014-09-10 08:41:04.000 253 33541.81 553.50 2271.55 31.16 2014-09-10 08:41:05.000 253 33541.76 553.49 2271.56 31.16 2014-09-10 08:41:06.000 253 33541.65 553.48 2271.56 31.16 2014-09-10 08:41:07.000 253 33541.76 553.40 2271.51 31.16 2014-09-10 08:41:08.000 253 33541.75 553.42 2271.49 31.16 2014-09-10 08:41:09.000 253 33541.75 553.43 2271.47 31.16 2014-09-10 08:41:10.000 253 33541.82 553.38 2271.47 31.16 2014-09-10 08:41:11.000 253 33541.81 553.39 2271.44 31.16 2014-09-10 08:41:12.000 253 33541.81 553.42 2271.44 31.16 2014-09-10 08:41:13.000 253 33541.88 553.38 2271.38 31.16 2014-09-10 08:41:14.000 253 33541.80 553.37 2271.37 31.16 2014-09-10 08:41:15.000 253 33541.82 553.36 2271.36 31.16 2014-09-10 08:41:16.000 253 33541.83 553.38 2271.34 31.16 2014-09-10 08:41:17.000 253 33541.79 553.39 2271.39 31.16 2014-09-10 08:41:18.000 253 33541.82 553.34 2271.52 31.16 2014-09-10 08:41:18.000 253 33541.78 553.41 2271.37 31.16 2014-09-10 08:41:20.000 253 33541.69 553.34 2271.43 31.16 2014-09-10 08:41:21.000 253 33541.82 553.35 2271.37 31.16 2014-09-10 08:41:22.000 253 33541.76 553.30 2271.31 31.16 2014-09-10 08:41:23.000 253 33541.75 553.35 2271.36 31.16 2014-09-10 08:41:24.000 253 33541.79 553.30 2271.39 31.16 2014-09-10 08:41:25.000 253 33541.74 553.33 2271.38 31.16 2014-09-10 08:41:26.000 253 33541.77 553.32 2271.37 31.16 2014-09-10 08:41:27.000 253 33541.73 553.33 2271.39 31.16 2014-09-10 08:41:28.000 253 33541.71 553.34 2271.43 31.16 2014-09-10 08:41:29.000 253 33541.65 553.29 2271.36 31.16 2014-09-10 08:41:30.000 253 33541.76 553.32 2271.43 31.16 2014-09-10 08:41:31.000 253 33541.70 553.33 2271.38 31.16 2014-09-10 08:41:31.000 253 33541.65 553.31 2271.36 31.16 2014-09-10 08:41:33.000 253 33541.64 553.36 2271.41 31.16 2014-09-10 08:41:34.000 253 33541.60 553.32 2271.40 31.16 2014-09-10 08:41:35.000 253 33541.58 553.29 2271.35 31.16 2014-09-10 08:41:36.000 253 33541.69 553.34 2271.40 31.16 2014-09-10 08:41:37.000 253 33541.66 553.37 2271.40 31.16 2014-09-10 08:41:38.000 253 33541.57 553.42 2271.44 31.16 2014-09-10 08:41:39.000 253 33541.56 553.33 2271.35 31.16 2014-09-10 08:41:40.000 253 33541.67 553.39 2271.43 31.16 2014-09-10 08:41:41.000 253 33541.57 553.41 2271.43 31.16 2014-09-10 08:41:42.000 253 33541.60 553.36 2271.40 31.16 2014-09-10 08:41:43.000 253 33541.50 553.42 2271.43 31.16 2014-09-10 08:41:44.000 253 33541.54 553.42 2271.45 31.16 2014-09-10 08:41:45.000 253 33541.52 553.46 2271.42 31.16 2014-09-10 08:41:46.000 253 33541.50 553.47 2271.45 31.16 2014-09-10 08:41:47.000 253 33541.43 553.50 2271.47 31.16 2014-09-10 08:41:48.000 253 33541.62 553.48 2271.46 31.16 2014-09-10 08:41:49.000 253 33541.52 553.51 2271.57 31.16 2014-09-10 08:41:50.000 253 33541.49 553.52 2271.57 31.16 2014-09-10 08:41:51.000 253 33541.47 553.55 2271.51 31.16 2014-09-10 08:41:52.000 253 33541.52 553.54 2271.53 31.16 2014-09-10 08:41:53.000 253 33541.47 553.59 2271.55 31.16 2014-09-10 08:41:54.000 253 33541.63 553.57 2271.65 31.16 2014-09-10 08:41:55.000 253 33541.61 553.60 2271.59 31.16 2014-09-10 08:41:56.000 253 33541.55 553.60 2271.57 31.16 2014-09-10 08:41:57.000 253 33541.62 553.53 2271.62 31.16 2014-09-10 08:41:58.000 253 33541.75 553.56 2271.61 31.16 2014-09-10 08:41:59.000 253 33541.63 553.53 2271.59 31.16 2014-09-10 08:42:00.000 253 33541.72 553.52 2271.52 31.16 2014-09-10 08:42:01.000 253 33541.82 553.48 2271.55 31.16 2014-09-10 08:42:02.000 253 33541.76 553.49 2271.57 31.16 2014-09-10 08:42:03.000 253 33541.78 553.48 2271.67 31.16 2014-09-10 08:42:04.000 253 33541.81 553.46 2271.58 31.16 2014-09-10 08:42:05.000 253 33541.88 553.46 2271.62 31.16 2014-09-10 08:42:06.000 253 33541.93 553.47 2271.64 31.16 2014-09-10 08:42:07.000 253 33541.90 553.41 2271.55 31.16 2014-09-10 08:42:08.000 253 33541.98 553.42 2271.60 31.16 2014-09-10 08:42:09.000 253 33541.99 553.42 2271.53 31.16 2014-09-10 08:42:10.000 253 33542.07 553.39 2271.59 31.16 2014-09-10 08:42:11.000 253 33542.07 553.41 2271.53 31.16 2014-09-10 08:42:12.000 253 33542.12 553.43 2271.49 31.16 2014-09-10 08:42:12.000 253 33542.11 553.38 2271.62 31.16 2014-09-10 08:42:14.000 253 33542.13 553.37 2271.57 31.16 2014-09-10 08:42:15.000 253 33542.27 553.41 2271.64 31.16 2014-09-10 08:42:16.000 253 33542.33 553.43 2271.58 31.16 2014-09-10 08:42:17.000 253 33542.18 553.37 2271.58 31.16 2014-09-10 08:42:18.000 253 33542.26 553.42 2271.46 31.16 2014-09-10 08:42:19.000 253 33542.40 553.39 2271.46 31.16 2014-09-10 08:42:20.000 253 33542.30 553.38 2271.50 31.16 2014-09-10 08:42:21.000 253 33542.40 553.37 2271.57 31.16 2014-09-10 08:42:22.000 253 33542.39 553.41 2271.51 31.16 2014-09-10 08:42:23.000 253 33542.34 553.39 2271.46 31.16 2014-09-10 08:42:24.000 253 33542.59 553.36 2271.43 31.16 2014-09-10 08:42:25.000 253 33542.52 553.35 2271.44 31.16 2014-09-10 08:42:25.000 253 33542.61 553.32 2271.41 31.16 2014-09-10 08:42:27.000 253 33542.56 553.32 2271.37 31.16 2014-09-10 08:42:28.000 253 33542.67 553.37 2271.31 31.16 2014-09-10 08:42:29.000 253 33542.66 553.37 2271.40 31.16 2014-09-10 08:42:30.000 253 33542.74 553.38 2271.40 31.16 2014-09-10 08:42:31.000 253 33542.75 553.32 2271.31 31.16 2014-09-10 08:42:32.000 253 33542.70 553.34 2271.33 31.16 2014-09-10 08:42:33.000 253 33542.71 553.34 2271.37 31.16 2014-09-10 08:42:34.000 253 33542.78 553.31 2271.34 31.16 2014-09-10 08:42:35.000 253 33542.81 553.27 2271.30 31.16 2014-09-10 08:42:36.000 253 33542.93 553.34 2271.31 31.16 2014-09-10 08:42:37.000 253 33542.85 553.29 2271.26 31.16 2014-09-10 08:42:38.000 253 33542.84 553.30 2271.23 31.16 2014-09-10 08:42:39.000 253 33542.88 553.27 2271.20 31.16 2014-09-10 08:42:40.000 253 33543.08 553.33 2271.19 31.16 2014-09-10 08:42:41.000 253 33542.93 553.31 2271.13 31.16 2014-09-10 08:42:42.000 253 33542.97 553.27 2271.28 31.16 2014-09-10 08:42:43.000 253 33542.99 553.31 2271.13 31.16 2014-09-10 08:42:44.000 253 33543.04 553.32 2271.15 31.16 2014-09-10 08:42:45.000 253 33543.11 553.30 2271.20 31.16 2014-09-10 08:42:46.000 253 33543.07 553.31 2271.20 31.16 2014-09-10 08:42:47.000 253 33543.10 553.28 2271.15 31.16 2014-09-10 08:42:48.000 253 33543.04 553.31 2271.12 31.16 2014-09-10 08:42:49.000 253 33543.11 553.25 2271.09 31.16 2014-09-10 08:42:50.000 253 33543.10 553.25 2271.14 31.16 2014-09-10 08:42:51.000 253 33543.07 553.28 2271.12 31.16 2014-09-10 08:42:52.000 253 33543.14 553.30 2271.10 31.16 2014-09-10 08:42:53.000 253 33543.04 553.25 2271.19 31.16 2014-09-10 08:42:54.000 253 33543.09 553.29 2271.15 31.16 2014-09-10 08:42:55.000 253 33543.08 553.25 2271.12 31.16 2014-09-10 08:42:56.000 253 33542.97 553.25 2271.03 31.16 2014-09-10 08:42:57.000 253 33543.00 553.28 2271.14 31.16 2014-09-10 08:42:58.000 253 33543.10 553.28 2271.10 31.16 2014-09-10 08:42:59.000 253 33542.96 553.29 2271.08 31.16 2014-09-10 08:43:00.000 253 33543.13 553.28 2271.12 31.16 2014-09-10 08:43:01.000 253 33543.09 553.32 2271.09 31.16 2014-09-10 08:43:02.000 253 33543.00 553.29 2271.08 31.16 2014-09-10 08:43:03.000 253 33543.03 553.31 2271.03 31.16 2014-09-10 08:43:04.000 253 33543.05 553.32 2271.14 31.16 2014-09-10 08:43:05.000 253 33543.18 553.28 2271.03 31.16 2014-09-10 08:43:06.000 253 33543.03 553.32 2271.16 31.16 2014-09-10 08:43:06.000 253 33543.25 553.28 2271.15 31.16 2014-09-10 08:43:08.000 253 33543.13 553.26 2271.14 31.16 2014-09-10 08:43:09.000 253 33543.23 553.31 2271.12 31.16 2014-09-10 08:43:10.000 253 33543.23 553.30 2271.15 31.16 2014-09-10 08:43:11.000 253 33543.19 553.30 2271.15 31.16 2014-09-10 08:43:12.000 253 33543.32 553.27 2271.16 31.16 2014-09-10 08:43:13.000 253 33543.28 553.27 2271.19 31.16 2014-09-10 08:43:14.000 253 33543.23 553.26 2271.14 31.16 2014-09-10 08:43:15.000 253 33543.36 553.28 2271.14 31.16 2014-09-10 08:43:16.000 253 33543.39 553.28 2271.18 31.16 2014-09-10 08:43:17.000 253 33543.27 553.32 2271.15 31.16 2014-09-10 08:43:18.000 253 33543.52 553.28 2271.18 31.16 2014-09-10 08:43:19.000 253 33543.46 553.30 2271.08 31.16 2014-09-10 08:43:19.000 253 33543.45 553.28 2271.05 31.16 2014-09-10 08:43:21.000 253 33543.47 553.25 2271.18 31.16 2014-09-10 08:43:22.000 253 33543.48 553.28 2271.09 31.16 2014-09-10 08:43:23.000 253 33543.46 553.28 2271.15 31.16 2014-09-10 08:43:24.000 253 33543.64 553.26 2271.20 31.16 2014-09-10 08:43:25.000 253 33543.58 553.23 2271.09 31.16 2014-09-10 08:43:26.000 253 33543.61 553.19 2271.11 31.16 2014-09-10 08:43:27.000 253 33543.67 553.25 2271.11 31.16 2014-09-10 08:43:28.000 253 33543.64 553.24 2271.03 31.16 2014-09-10 08:43:29.000 253 33543.67 553.25 2270.97 31.16 2014-09-10 08:43:30.000 253 33543.81 553.20 2271.15 31.16 2014-09-10 08:43:31.000 253 33543.83 553.20 2271.07 31.16 2014-09-10 08:43:32.000 253 33543.86 553.16 2271.02 31.16 2014-09-10 08:43:33.000 253 33543.99 553.16 2271.03 31.16 2014-09-10 08:43:34.000 253 33543.93 553.15 2271.05 31.16 2014-09-10 08:43:35.000 253 33543.88 553.12 2271.02 31.16 2014-09-10 08:43:36.000 253 33544.04 553.15 2271.06 31.16 2014-09-10 08:43:37.000 253 33544.07 553.10 2271.06 31.16 2014-09-10 08:43:38.000 253 33544.15 553.09 2271.00 31.16 2014-09-10 08:43:39.000 253 33544.14 553.09 2270.91 31.16 2014-09-10 08:43:40.000 253 33544.23 553.03 2271.03 31.16 2014-09-10 08:43:41.000 253 33544.29 553.03 2270.88 31.16 2014-09-10 08:43:42.000 253 33544.26 553.05 2270.91 31.16 2014-09-10 08:43:43.000 253 33544.24 553.02 2270.92 31.16 2014-09-10 08:43:44.000 253 33544.36 552.97 2270.89 31.16 2014-09-10 08:43:45.000 253 33544.39 552.99 2270.89 31.16 2014-09-10 08:43:46.000 253 33544.38 552.97 2270.84 31.16 2014-09-10 08:43:47.000 253 33544.39 552.96 2270.79 31.16 2014-09-10 08:43:48.000 253 33544.42 552.97 2270.78 31.16 2014-09-10 08:43:49.000 253 33544.49 552.96 2270.77 31.16 2014-09-10 08:43:50.000 253 33544.51 552.95 2270.78 31.16 2014-09-10 08:43:51.000 253 33544.59 552.91 2270.81 31.16 2014-09-10 08:43:52.000 253 33544.60 552.88 2270.74 31.16 2014-09-10 08:43:53.000 253 33544.61 552.89 2270.71 31.16 2014-09-10 08:43:54.000 253 33544.65 552.87 2270.71 31.16 2014-09-10 08:43:55.000 253 33544.72 552.86 2270.71 31.16 2014-09-10 08:43:56.000 253 33544.69 552.90 2270.65 31.16 2014-09-10 08:43:57.000 253 33544.66 552.88 2270.63 31.16 2014-09-10 08:43:58.000 253 33544.73 552.86 2270.56 31.16 2014-09-10 08:43:59.000 253 33544.78 552.84 2270.60 31.16 2014-09-10 08:44:00.000 253 33544.73 552.87 2270.64 31.16 2014-09-10 08:44:00.000 253 33544.86 552.91 2270.53 31.16 2014-09-10 08:44:02.000 253 33544.86 552.90 2270.56 31.16 2014-09-10 08:44:03.000 253 33544.88 552.85 2270.65 31.16 2014-09-10 08:44:04.000 253 33544.85 552.89 2270.56 31.16 2014-09-10 08:44:05.000 253 33544.85 552.86 2270.52 31.16 2014-09-10 08:44:06.000 253 33544.95 552.86 2270.50 31.16 2014-09-10 08:44:07.000 253 33544.92 552.89 2270.52 31.16 2014-09-10 08:44:08.000 253 33544.94 552.88 2270.49 31.16 2014-09-10 08:44:09.000 253 33544.96 552.91 2270.52 31.16 2014-09-10 08:44:10.000 253 33544.97 552.88 2270.52 31.16 2014-09-10 08:44:11.000 253 33545.10 552.90 2270.59 31.16 2014-09-10 08:44:12.000 253 33545.08 552.82 2270.48 31.16 2014-09-10 08:44:13.000 253 33545.15 552.80 2270.49 31.16 2014-09-10 08:44:13.000 253 33545.17 552.80 2270.51 31.16 2014-09-10 08:44:15.000 253 33545.26 552.84 2270.44 31.16 2014-09-10 08:44:16.000 253 33545.25 552.77 2270.34 31.16 2014-09-10 08:44:17.000 253 33545.36 552.75 2270.41 31.16 2014-09-10 08:44:18.000 253 33545.37 552.76 2270.45 31.16 2014-09-10 08:44:19.000 253 33545.27 552.71 2270.35 31.16 2014-09-10 08:44:20.000 253 33545.26 552.71 2270.30 31.16 2014-09-10 08:44:21.000 253 33545.35 552.72 2270.39 31.16 2014-09-10 08:44:22.000 253 33545.38 552.65 2270.39 31.16 2014-09-10 08:44:23.000 253 33545.34 552.68 2270.38 31.16 2014-09-10 08:44:24.000 253 33545.39 552.64 2270.30 31.16 2014-09-10 08:44:25.000 253 33545.44 552.70 2270.32 31.16 2014-09-10 08:44:26.000 253 33545.42 552.69 2270.30 31.16 2014-09-10 08:44:27.000 253 33545.50 552.70 2270.29 31.16 2014-09-10 08:44:28.000 253 33545.54 552.68 2270.30 31.16 2014-09-10 08:44:29.000 253 33545.50 552.62 2270.24 31.16 2014-09-10 08:44:30.000 253 33545.51 552.65 2270.32 31.16 2014-09-10 08:44:31.000 253 33545.53 552.68 2270.34 31.16 2014-09-10 08:44:32.000 253 33545.56 552.68 2270.29 31.16 2014-09-10 08:44:33.000 253 33545.63 552.66 2270.25 31.16 2014-09-10 08:44:34.000 253 33545.62 552.69 2270.19 31.16 2014-09-10 08:44:35.000 253 33545.76 552.65 2270.19 31.16 2014-09-10 08:44:36.000 253 33545.61 552.66 2270.17 31.16 2014-09-10 08:44:37.000 253 33545.74 552.69 2270.32 31.16 2014-09-10 08:44:38.000 253 33545.67 552.67 2270.27 31.16 2014-09-10 08:44:39.000 253 33545.75 552.61 2270.21 31.16 2014-09-10 08:44:40.000 253 33545.88 552.64 2270.17 31.16 2014-09-10 08:44:41.000 253 33545.84 552.63 2270.12 31.16 2014-09-10 08:44:42.000 253 33545.84 552.61 2270.21 31.16 2014-09-10 08:44:43.000 253 33546.03 552.59 2270.16 31.16 2014-09-10 08:44:44.000 253 33545.93 552.60 2270.12 31.16 2014-09-10 08:44:45.000 253 33545.94 552.52 2270.08 31.16 2014-09-10 08:44:46.000 253 33546.06 552.56 2270.15 31.16 2014-09-10 08:44:47.000 253 33546.04 552.56 2270.15 31.16 2014-09-10 08:44:48.000 253 33546.13 552.47 2270.09 31.16 2014-09-10 08:44:49.000 253 33546.07 552.51 2270.03 31.16 2014-09-10 08:44:50.000 253 33546.16 552.51 2270.06 31.16 2014-09-10 08:44:51.000 253 33546.24 552.44 2270.13 31.16 2014-09-10 08:44:52.000 253 33546.25 552.41 2270.11 31.16 2014-09-10 08:44:53.000 253 33546.19 552.50 2269.95 31.16 2014-09-10 08:44:54.000 253 33546.27 552.45 2270.06 31.16 2014-09-10 08:44:54.000 253 33546.29 552.46 2269.94 31.16 2014-09-10 08:44:56.000 253 33546.27 552.45 2269.96 31.16 2014-09-10 08:44:57.000 253 33546.34 552.42 2270.00 31.16 2014-09-10 08:44:58.000 253 33546.33 552.43 2270.04 31.16 2014-09-10 08:44:59.000 253 33546.37 552.44 2270.00 31.16 2014-09-10 08:45:00.000 253 33546.44 552.42 2269.95 31.16 2014-09-10 08:45:01.000 253 33546.40 552.47 2269.85 31.16 2014-09-10 08:45:02.000 253 33546.41 552.43 2269.89 31.16 2014-09-10 08:45:03.000 253 33546.53 552.39 2269.92 31.16 2014-09-10 08:45:04.000 253 33546.54 552.42 2270.00 31.16 2014-09-10 08:45:05.000 253 33546.62 552.43 2269.91 31.16 2014-09-10 08:45:06.000 253 33546.48 552.40 2269.85 31.16 2014-09-10 08:45:07.000 253 33546.59 552.43 2269.90 31.16 2014-09-10 08:45:07.000 253 33546.56 552.42 2269.93 31.16 2014-09-10 08:45:09.000 253 33546.64 552.44 2269.90 31.16 2014-09-10 08:45:10.000 253 33546.74 552.42 2269.88 31.16 2014-09-10 08:45:11.000 253 33546.58 552.40 2269.82 31.16 2014-09-10 08:45:12.000 253 33546.65 552.46 2269.78 31.16 2014-09-10 08:45:13.000 253 33546.70 552.46 2269.84 31.16 2014-09-10 08:45:14.000 253 33546.56 552.42 2269.84 31.16 2014-09-10 08:45:15.000 253 33546.75 552.46 2269.76 31.16 2014-09-10 08:45:16.000 253 33546.75 552.46 2269.84 31.16 2014-09-10 08:45:17.000 253 33546.78 552.45 2269.79 31.16 2014-09-10 08:45:18.000 253 33546.87 552.47 2269.78 31.16 2014-09-10 08:45:19.000 253 33546.78 552.54 2269.81 31.16 2014-09-10 08:45:20.000 253 33546.81 552.52 2269.81 31.16 2014-09-10 08:45:21.000 253 33546.81 552.51 2269.76 31.16 2014-09-10 08:45:22.000 253 33546.87 552.50 2269.77 31.16 2014-09-10 08:45:23.000 253 33546.92 552.48 2269.84 31.16 2014-09-10 08:45:24.000 253 33546.90 552.46 2269.76 31.16 2014-09-10 08:45:25.000 253 33546.97 552.49 2269.84 31.16 2014-09-10 08:45:26.000 253 33546.91 552.51 2269.77 31.16 2014-09-10 08:45:27.000 253 33547.02 552.50 2269.63 31.16 2014-09-10 08:45:28.000 253 33546.98 552.46 2269.77 31.16 2014-09-10 08:45:29.000 253 33547.06 552.47 2269.69 31.16 2014-09-10 08:45:30.000 253 33547.12 552.42 2269.69 31.16 2014-09-10 08:45:31.000 253 33547.04 552.46 2269.75 31.16 2014-09-10 08:45:32.000 253 33547.00 552.45 2269.74 31.16 2014-09-10 08:45:33.000 253 33547.12 552.45 2269.63 31.16 2014-09-10 08:45:34.000 253 33547.13 552.40 2269.70 31.16 2014-09-10 08:45:35.000 253 33547.12 552.42 2269.64 31.16 2014-09-10 08:45:36.000 253 33547.18 552.42 2269.74 31.16 2014-09-10 08:45:37.000 253 33547.14 552.38 2269.60 31.16 2014-09-10 08:45:38.000 253 33547.08 552.35 2269.61 31.16 2014-09-10 08:45:39.000 253 33547.09 552.39 2269.70 31.16 2014-09-10 08:45:40.000 253 33547.14 552.37 2269.69 31.16 2014-09-10 08:45:41.000 253 33547.07 552.37 2269.63 31.16 2014-09-10 08:45:42.000 253 33547.11 552.37 2269.54 31.16 2014-09-10 08:45:43.000 253 33547.24 552.36 2269.64 31.16 2014-09-10 08:45:44.000 253 33547.23 552.36 2269.59 31.16 2014-09-10 08:45:45.000 253 33547.15 552.34 2269.57 31.16 2014-09-10 08:45:46.000 253 33547.20 552.42 2269.63 31.16 2014-09-10 08:45:47.000 253 33547.23 552.36 2269.66 31.16 2014-09-10 08:45:48.000 253 33547.21 552.39 2269.62 31.16 2014-09-10 08:45:48.000 253 33547.29 552.41 2269.50 31.16 2014-09-10 08:45:50.000 253 33547.31 552.38 2269.60 31.16 2014-09-10 08:45:51.000 253 33547.20 552.39 2269.59 31.16 2014-09-10 08:45:52.000 253 33547.32 552.35 2269.60 31.16 2014-09-10 08:45:53.000 253 33547.34 552.35 2269.68 31.16 2014-09-10 08:45:54.000 253 33547.24 552.38 2269.57 31.16 2014-09-10 08:45:55.000 253 33547.39 552.34 2269.59 31.16 2014-09-10 08:45:56.000 253 33547.54 552.36 2269.49 31.16 2014-09-10 08:45:57.000 253 33547.45 552.36 2269.54 31.16 2014-09-10 08:45:58.000 253 33547.49 552.35 2269.61 31.16 2014-09-10 08:45:59.000 253 33547.55 552.36 2269.54 31.16 2014-09-10 08:46:00.000 253 33547.40 552.33 2269.63 31.16 2014-09-10 08:46:01.000 253 33547.61 552.35 2269.52 31.16 2014-09-10 08:46:01.000 253 33547.66 552.33 2269.56 31.16 2014-09-10 08:46:03.000 253 33547.56 552.29 2269.50 31.16 2014-09-10 08:46:04.000 253 33547.55 552.28 2269.53 31.16 2014-09-10 08:46:05.000 253 33547.59 552.27 2269.51 31.16 2014-09-10 08:46:06.000 253 33547.56 552.27 2269.50 31.16 2014-09-10 08:46:07.000 253 33547.63 552.31 2269.46 31.16 2014-09-10 08:46:08.000 253 33547.74 552.30 2269.48 31.16 2014-09-10 08:46:09.000 253 33547.62 552.28 2269.48 31.16 2014-09-10 08:46:10.000 253 33547.72 552.29 2269.43 31.16 2014-09-10 08:46:11.000 253 33547.83 552.29 2269.43 31.16 2014-09-10 08:46:12.000 253 33547.83 552.27 2269.51 31.16 2014-09-10 08:46:13.000 253 33547.83 552.31 2269.42 31.16 2014-09-10 08:46:14.000 253 33547.88 552.29 2269.44 31.16 2014-09-10 08:46:15.000 253 33547.79 552.26 2269.37 31.16 2014-09-10 08:46:16.000 253 33547.93 552.23 2269.49 31.16 2014-09-10 08:46:17.000 253 33548.05 552.22 2269.45 31.16 2014-09-10 08:46:18.000 253 33547.96 552.27 2269.47 31.16 2014-09-10 08:46:19.000 253 33547.99 552.23 2269.38 31.16 2014-09-10 08:46:20.000 253 33548.02 552.26 2269.53 31.16 2014-09-10 08:46:21.000 253 33548.02 552.20 2269.48 31.16 2014-09-10 08:46:22.000 253 33548.03 552.25 2269.45 31.16 2014-09-10 08:46:23.000 253 33548.10 552.23 2269.50 31.16 2014-09-10 08:46:24.000 253 33548.17 552.21 2269.38 31.16 2014-09-10 08:46:25.000 253 33548.22 552.22 2269.38 31.16 2014-09-10 08:46:26.000 253 33548.22 552.24 2269.43 31.16 2014-09-10 08:46:27.000 253 33548.15 552.23 2269.40 31.16 2014-09-10 08:46:28.000 253 33548.17 552.22 2269.33 31.16 2014-09-10 08:46:29.000 253 33548.30 552.20 2269.26 31.16 2014-09-10 08:46:30.000 253 33548.29 552.17 2269.36 31.16 2014-09-10 08:46:31.000 253 33548.22 552.21 2269.27 31.16 2014-09-10 08:46:32.000 253 33548.30 552.19 2269.29 31.16 2014-09-10 08:46:33.000 253 33548.30 552.17 2269.28 31.16 2014-09-10 08:46:34.000 253 33548.29 552.17 2269.27 31.16 2014-09-10 08:46:35.000 253 33548.36 552.17 2269.34 31.16 2014-09-10 08:46:36.000 253 33548.26 552.17 2269.28 31.16 2014-09-10 08:46:37.000 253 33548.36 552.21 2269.32 31.16 2014-09-10 08:46:38.000 253 33548.42 552.14 2269.29 31.16 2014-09-10 08:46:39.000 253 33548.43 552.12 2269.30 31.16 2014-09-10 08:46:40.000 253 33548.42 552.13 2269.35 31.16 2014-09-10 08:46:41.000 253 33548.49 552.17 2269.35 31.16 2014-09-10 08:46:42.000 253 33548.36 552.17 2269.23 31.16 2014-09-10 08:46:42.000 253 33548.39 552.18 2269.20 31.16 2014-09-10 08:46:44.000 253 33548.52 552.20 2269.21 31.16 2014-09-10 08:46:45.000 253 33548.60 552.18 2269.25 31.16 2014-09-10 08:46:46.000 253 33548.54 552.20 2269.26 31.16 2014-09-10 08:46:47.000 253 33548.58 552.15 2269.28 31.16 2014-09-10 08:46:48.000 253 33548.57 552.15 2269.28 31.16 2014-09-10 08:46:49.000 253 33548.67 552.14 2269.24 31.16 2014-09-10 08:46:50.000 253 33548.64 552.15 2269.18 31.16 2014-09-10 08:46:51.000 253 33548.68 552.16 2269.14 31.16 2014-09-10 08:46:52.000 253 33548.71 552.14 2269.17 31.16 2014-09-10 08:46:53.000 253 33548.80 552.16 2269.21 31.16 2014-09-10 08:46:54.000 253 33548.90 552.16 2269.23 31.16 2014-09-10 08:46:55.000 253 33548.90 552.14 2269.25 31.16 2014-09-10 08:46:55.000 253 33548.96 552.15 2269.14 31.16 2014-09-10 08:46:57.000 253 33548.98 552.11 2269.19 31.16 2014-09-10 08:46:58.000 253 33549.05 552.16 2269.13 31.16 2014-09-10 08:46:59.000 253 33549.14 552.14 2269.11 31.16 2014-09-10 08:47:00.000 253 33549.14 552.08 2269.12 31.16 2014-09-10 08:47:01.000 253 33549.20 552.11 2269.11 31.16 2014-09-10 08:47:02.000 253 33549.21 552.03 2269.10 31.16 2014-09-10 08:47:03.000 253 33549.28 552.03 2269.10 31.16 2014-09-10 08:47:04.000 253 33549.28 552.02 2269.05 31.16 2014-09-10 08:47:05.000 253 33549.34 552.00 2269.02 31.16 2014-09-10 08:47:06.000 253 33549.31 551.99 2269.01 31.16 2014-09-10 08:47:07.000 253 33549.31 551.95 2269.01 31.16 2014-09-10 08:47:08.000 253 33549.41 551.93 2268.98 31.16 2014-09-10 08:47:09.000 253 33549.39 551.90 2268.98 31.16 2014-09-10 08:47:10.000 253 33549.43 551.93 2269.01 31.16 2014-09-10 08:47:11.000 253 33549.42 551.90 2268.96 31.16 2014-09-10 08:47:12.000 253 33549.43 551.89 2268.95 31.16 2014-09-10 08:47:13.000 253 33549.46 551.89 2268.94 31.16 2014-09-10 08:47:14.000 253 33549.46 551.95 2268.91 31.16 2014-09-10 08:47:15.000 253 33549.49 551.91 2268.79 31.16 2014-09-10 08:47:16.000 253 33549.56 551.91 2268.88 31.16 2014-09-10 08:47:17.000 253 33549.53 551.93 2268.88 31.16 2014-09-10 08:47:18.000 253 33549.48 551.98 2268.89 31.16 2014-09-10 08:47:19.000 253 33549.54 551.94 2268.86 31.16 2014-09-10 08:47:20.000 253 33549.63 551.91 2268.80 31.16 2014-09-10 08:47:21.000 253 33549.68 551.94 2268.82 31.16 2014-09-10 08:47:22.000 253 33549.67 551.93 2268.82 31.16 2014-09-10 08:47:23.000 253 33549.69 551.95 2268.84 31.16 2014-09-10 08:47:24.000 253 33549.78 551.92 2268.73 31.16 2014-09-10 08:47:25.000 253 33549.76 551.94 2268.78 31.16 2014-09-10 08:47:26.000 253 33549.85 551.94 2268.81 31.16 2014-09-10 08:47:27.000 253 33549.82 551.95 2268.76 31.16 2014-09-10 08:47:28.000 253 33549.93 551.94 2268.84 31.16 2014-09-10 08:47:29.000 253 33549.93 551.95 2268.85 31.16 2014-09-10 08:47:30.000 253 33549.83 551.93 2268.78 31.16 2014-09-10 08:47:31.000 253 33550.03 551.91 2268.77 31.16 2014-09-10 08:47:32.000 253 33549.97 551.93 2268.74 31.16 2014-09-10 08:47:33.000 253 33549.95 551.96 2268.72 31.16 2014-09-10 08:47:34.000 253 33549.98 551.94 2268.69 31.16 2014-09-10 08:47:35.000 253 33549.97 551.94 2268.67 31.16 2014-09-10 08:47:36.000 253 33550.00 551.95 2268.69 31.16 2014-09-10 08:47:36.000 253 33549.98 551.93 2268.68 31.16 2014-09-10 08:47:38.000 253 33550.07 551.93 2268.59 31.16 2014-09-10 08:47:39.000 253 33550.08 551.93 2268.62 31.16 2014-09-10 08:47:40.000 253 33550.16 552.00 2268.67 31.16 2014-09-10 08:47:41.000 253 33550.21 551.90 2268.66 31.16 2014-09-10 08:47:42.000 253 33550.14 551.93 2268.64 31.16 2014-09-10 08:47:43.000 253 33550.17 551.90 2268.57 31.16 2014-09-10 08:47:44.000 253 33550.28 551.88 2268.54 31.16 2014-09-10 08:47:45.000 253 33550.18 551.85 2268.54 31.16 2014-09-10 08:47:46.000 253 33550.31 551.92 2268.72 31.16 2014-09-10 08:47:47.000 253 33550.35 551.89 2268.51 31.16 2014-09-10 08:47:48.000 253 33550.36 551.88 2268.57 31.16 2014-09-10 08:47:49.000 253 33550.40 551.86 2268.63 31.16 2014-09-10 08:47:49.000 253 33550.31 551.83 2268.53 31.16 2014-09-10 08:47:51.000 253 33550.37 551.86 2268.49 31.16 2014-09-10 08:47:52.000 253 33550.38 551.89 2268.55 31.16 2014-09-10 08:47:53.000 253 33550.39 551.89 2268.56 31.16 2014-09-10 08:47:54.000 253 33550.39 551.87 2268.60 31.16 2014-09-10 08:47:55.000 253 33550.41 551.88 2268.51 31.16 2014-09-10 08:47:56.000 253 33550.38 551.89 2268.52 31.16 2014-09-10 08:47:57.000 253 33550.37 551.88 2268.51 31.16 2014-09-10 08:47:58.000 253 33550.39 551.93 2268.52 31.16 2014-09-10 08:47:59.000 253 33550.46 551.86 2268.51 31.16 2014-09-10 08:48:00.000 253 33550.39 551.89 2268.48 31.16 2014-09-10 08:48:01.000 253 33550.44 551.86 2268.48 31.16 2014-09-10 08:48:02.000 253 33550.47 551.89 2268.51 31.16 2014-09-10 08:48:03.000 253 33550.48 551.89 2268.48 31.16 2014-09-10 08:48:04.000 253 33550.46 551.93 2268.45 31.16 2014-09-10 08:48:05.000 253 33550.59 551.90 2268.40 31.16 2014-09-10 08:48:06.000 253 33550.53 551.90 2268.54 31.16 2014-09-10 08:48:07.000 253 33550.51 551.92 2268.49 31.16 2014-09-10 08:48:08.000 253 33550.63 551.92 2268.44 31.16 2014-09-10 08:48:09.000 253 33550.68 551.89 2268.48 31.16 2014-09-10 08:48:10.000 253 33550.68 551.89 2268.42 31.16 2014-09-10 08:48:11.000 253 33550.75 551.85 2268.44 31.16 2014-09-10 08:48:12.000 253 33550.72 551.85 2268.44 31.16 2014-09-10 08:48:13.000 253 33550.79 551.82 2268.50 31.16 2014-09-10 08:48:14.000 253 33550.88 551.81 2268.47 31.16 2014-09-10 08:48:15.000 253 33550.88 551.79 2268.50 31.16 2014-09-10 08:48:16.000 253 33550.84 551.77 2268.43 31.16 2014-09-10 08:48:17.000 253 33550.89 551.76 2268.42 31.16 2014-09-10 08:48:18.000 253 33550.96 551.77 2268.44 31.16 2014-09-10 08:48:19.000 253 33551.01 551.77 2268.38 31.16 2014-09-10 08:48:20.000 253 33551.03 551.76 2268.48 31.16 2014-09-10 08:48:21.000 253 33551.03 551.75 2268.41 31.16 2014-09-10 08:48:22.000 253 33551.01 551.75 2268.48 31.16 2014-09-10 08:48:23.000 253 33550.97 551.77 2268.33 31.16 2014-09-10 08:48:24.000 253 33550.96 551.77 2268.38 31.16 2014-09-10 08:48:25.000 253 33551.06 551.76 2268.30 31.16 2014-09-10 08:48:26.000 253 33551.14 551.78 2268.33 31.16 2014-09-10 08:48:27.000 253 33551.11 551.77 2268.37 31.16 2014-09-10 08:48:28.000 253 33551.09 551.78 2268.33 31.16 2014-09-10 08:48:29.000 253 33551.10 551.80 2268.36 31.16 2014-09-10 08:48:30.000 253 33551.21 551.79 2268.34 31.16 2014-09-10 08:48:30.000 253 33551.18 551.78 2268.29 31.16 2014-09-10 08:48:32.000 253 33551.18 551.80 2268.38 31.16 2014-09-10 08:48:33.000 253 33551.22 551.78 2268.35 31.16 2014-09-10 08:48:34.000 253 33551.27 551.82 2268.33 31.16 2014-09-10 08:48:35.000 253 33551.32 551.84 2268.28 31.16 2014-09-10 08:48:36.000 253 33551.32 551.84 2268.36 31.16 2014-09-10 08:48:37.000 253 33551.27 551.81 2268.24 31.16 2014-09-10 08:48:38.000 253 33551.42 551.81 2268.23 31.16 2014-09-10 08:48:39.000 253 33551.41 551.81 2268.27 31.16 2014-09-10 08:48:40.000 253 33551.36 551.82 2268.25 31.16 2014-09-10 08:48:41.000 253 33551.46 551.79 2268.28 31.16 2014-09-10 08:48:42.000 253 33551.41 551.83 2268.23 31.16 2014-09-10 08:48:43.000 253 33551.48 551.78 2268.30 31.16 2014-09-10 08:48:43.000 253 33551.48 551.76 2268.28 31.16 2014-09-10 08:48:45.000 253 33551.53 551.73 2268.30 31.16 2014-09-10 08:48:46.000 253 33551.55 551.75 2268.30 31.16 2014-09-10 08:48:47.000 253 33551.72 551.77 2268.21 31.16 2014-09-10 08:48:48.000 253 33551.68 551.73 2268.28 31.16 2014-09-10 08:48:49.000 253 33551.67 551.75 2268.20 31.16 2014-09-10 08:48:50.000 253 33551.78 551.71 2268.21 31.16 2014-09-10 08:48:51.000 253 33551.72 551.69 2268.22 31.16 2014-09-10 08:48:52.000 253 33551.79 551.71 2268.17 31.16 2014-09-10 08:48:53.000 253 33551.94 551.69 2268.20 31.16 2014-09-10 08:48:54.000 253 33551.94 551.71 2268.09 31.16 2014-09-10 08:48:55.000 253 33551.90 551.65 2268.12 31.16 2014-09-10 08:48:56.000 253 33551.97 551.61 2268.02 31.16 2014-09-10 08:48:57.000 253 33551.99 551.61 2268.02 31.16 2014-09-10 08:48:58.000 253 33552.08 551.66 2268.08 31.16 2014-09-10 08:48:59.000 253 33552.13 551.63 2268.11 31.16 2014-09-10 08:49:00.000 253 33552.12 551.67 2268.07 31.16 2014-09-10 08:49:01.000 253 33552.30 551.60 2267.98 31.16 2014-09-10 08:49:02.000 253 33552.29 551.58 2268.08 31.16 2014-09-10 08:49:03.000 253 33552.31 551.57 2268.03 31.16 2014-09-10 08:49:04.000 253 33552.36 551.57 2267.98 31.16 2014-09-10 08:49:05.000 253 33552.35 551.56 2267.95 31.16 2014-09-10 08:49:06.000 253 33552.40 551.55 2267.94 31.16 2014-09-10 08:49:07.000 253 33552.30 551.57 2267.94 31.16 2014-09-10 08:49:08.000 253 33552.47 551.49 2267.92 31.16 2014-09-10 08:49:09.000 253 33552.50 551.49 2267.89 31.16 2014-09-10 08:49:10.000 253 33552.62 551.52 2267.79 31.16 2014-09-10 08:49:11.000 253 33552.67 551.55 2267.84 31.16 2014-09-10 08:49:12.000 253 33552.73 551.48 2267.86 31.16 2014-09-10 08:49:13.000 253 33552.80 551.46 2267.85 31.16 2014-09-10 08:49:14.000 253 33552.70 551.46 2267.87 31.16 2014-09-10 08:49:15.000 253 33552.76 551.44 2267.81 31.16 2014-09-10 08:49:16.000 253 33552.78 551.43 2267.76 31.16 2014-09-10 08:49:17.000 253 33552.88 551.41 2267.79 31.16 2014-09-10 08:49:18.000 253 33552.86 551.44 2267.79 31.16 2014-09-10 08:49:19.000 253 33552.98 551.44 2267.70 31.16 2014-09-10 08:49:20.000 253 33552.92 551.42 2267.74 31.16 2014-09-10 08:49:21.000 253 33552.94 551.40 2267.72 31.16 2014-09-10 08:49:22.000 253 33552.99 551.36 2267.69 31.16 2014-09-10 08:49:23.000 253 33553.02 551.35 2267.66 31.16 2014-09-10 08:49:24.000 253 33553.02 551.40 2267.65 31.16 2014-09-10 08:49:24.000 253 33553.02 551.38 2267.67 31.16 2014-09-10 08:49:26.000 253 33552.98 551.38 2267.66 31.16 2014-09-10 08:49:27.000 253 33553.05 551.32 2267.64 31.16 2014-09-10 08:49:28.000 253 33553.01 551.35 2267.68 31.16 2014-09-10 08:49:29.000 253 33553.07 551.36 2267.51 31.16 2014-09-10 08:49:30.000 253 33553.06 551.37 2267.52 31.16 2014-09-10 08:49:31.000 253 33553.04 551.37 2267.51 31.16 2014-09-10 08:49:32.000 253 33553.12 551.37 2267.53 31.16 2014-09-10 08:49:33.000 253 33553.12 551.38 2267.49 31.16 2014-09-10 08:49:34.000 253 33553.20 551.34 2267.51 31.15 2014-09-10 08:49:35.000 253 33553.18 551.37 2267.54 31.16 2014-09-10 08:49:36.000 253 33553.14 551.38 2267.51 31.16 2014-09-10 08:49:37.000 253 33553.21 551.40 2267.49 31.16 2014-09-10 08:49:37.000 253 33553.30 551.41 2267.55 31.16 2014-09-10 08:49:39.000 253 33553.21 551.39 2267.49 31.16 2014-09-10 08:49:40.000 253 33553.26 551.42 2267.52 31.16 2014-09-10 08:49:41.000 253 33553.35 551.38 2267.54 31.16 2014-09-10 08:49:42.000 253 33553.30 551.42 2267.52 31.16 2014-09-10 08:49:43.000 253 33553.27 551.40 2267.46 31.16 2014-09-10 08:49:44.000 253 33553.39 551.39 2267.43 31.16 2014-09-10 08:49:45.000 253 33553.35 551.37 2267.45 31.16 2014-09-10 08:49:46.000 253 33553.40 551.39 2267.46 31.16 2014-09-10 08:49:47.000 253 33553.33 551.42 2267.49 31.16 2014-09-10 08:49:48.000 253 33553.45 551.39 2267.45 31.16 2014-09-10 08:49:49.000 253 33553.46 551.39 2267.46 31.16 2014-09-10 08:49:50.000 253 33553.54 551.39 2267.41 31.16 2014-09-10 08:49:51.000 253 33553.48 551.39 2267.39 31.16 2014-09-10 08:49:52.000 253 33553.51 551.36 2267.46 31.16 2014-09-10 08:49:53.000 253 33553.51 551.40 2267.39 31.16 2014-09-10 08:49:54.000 253 33553.70 551.38 2267.43 31.16 2014-09-10 08:49:55.000 253 33553.56 551.42 2267.46 31.15 2014-09-10 08:49:56.000 253 33553.63 551.37 2267.38 31.16 2014-09-10 08:49:57.000 253 33553.56 551.39 2267.38 31.16 2014-09-10 08:49:58.000 253 33553.76 551.33 2267.42 31.16 2014-09-10 08:49:59.000 253 33553.61 551.35 2267.30 31.16 2014-09-10 08:50:00.000 253 33553.62 551.36 2267.36 31.16 2014-09-10 08:50:01.000 253 33553.71 551.35 2267.29 31.16 2014-09-10 08:50:02.000 253 33553.71 551.34 2267.41 31.16 2014-09-10 08:50:03.000 253 33553.73 551.33 2267.39 31.16 2014-09-10 08:50:04.000 253 33553.75 551.32 2267.32 31.16 2014-09-10 08:50:05.000 253 33553.83 551.29 2267.33 31.16 2014-09-10 08:50:06.000 253 33553.71 551.35 2267.39 31.16 2014-09-10 08:50:07.000 253 33553.83 551.31 2267.37 31.16 2014-09-10 08:50:08.000 253 33553.79 551.33 2267.29 31.16 2014-09-10 08:50:09.000 253 33553.88 551.32 2267.23 31.16 2014-09-10 08:50:10.000 253 33553.92 551.32 2267.30 31.16 2014-09-10 08:50:11.000 253 33553.98 551.29 2267.32 31.16 2014-09-10 08:50:12.000 253 33554.00 551.30 2267.28 31.16 2014-09-10 08:50:13.000 253 33554.02 551.30 2267.32 31.16 2014-09-10 08:50:14.000 253 33554.10 551.29 2267.26 31.16 2014-09-10 08:50:15.000 253 33554.09 551.26 2267.28 31.16 2014-09-10 08:50:16.000 253 33554.17 551.33 2267.29 31.16 2014-09-10 08:50:17.000 253 33554.29 551.31 2267.17 31.15 2014-09-10 08:50:18.000 253 33554.29 551.26 2267.24 31.15 2014-09-10 08:50:18.000 253 33554.25 551.27 2267.19 31.16 2014-09-10 08:50:20.000 253 33554.35 551.26 2267.23 31.16 2014-09-10 08:50:21.000 253 33554.37 551.31 2267.17 31.16 2014-09-10 08:50:22.000 253 33554.45 551.27 2267.12 31.16 2014-09-10 08:50:23.000 253 33554.44 551.27 2267.12 31.16 2014-09-10 08:50:24.000 253 33554.44 551.25 2267.17 31.16 2014-09-10 08:50:25.000 253 33554.58 551.18 2267.06 31.15 2014-09-10 08:50:26.000 253 33554.48 551.22 2267.20 31.16 2014-09-10 08:50:27.000 253 33554.61 551.20 2267.12 31.16 2014-09-10 08:50:28.000 253 33554.65 551.22 2267.09 31.16 2014-09-10 08:50:29.000 253 33554.66 551.16 2267.11 31.16 2014-09-10 08:50:30.000 253 33554.66 551.14 2267.01 31.16 2014-09-10 08:50:31.000 253 33554.71 551.17 2267.07 31.16 2014-09-10 08:50:31.000 253 33554.85 551.12 2267.04 31.16 2014-09-10 08:50:33.000 253 33554.78 551.15 2267.02 31.16 2014-09-10 08:50:34.000 253 33554.78 551.09 2267.05 31.16 2014-09-10 08:50:35.000 253 33554.91 551.14 2266.99 31.16 2014-09-10 08:50:36.000 253 33554.89 551.12 2266.98 31.15 2014-09-10 08:50:37.000 253 33555.00 551.14 2266.96 31.16 2014-09-10 08:50:38.000 253 33554.88 551.12 2266.98 31.16 2014-09-10 08:50:39.000 253 33554.99 551.09 2266.88 31.16 2014-09-10 08:50:40.000 253 33554.99 551.13 2266.92 31.16 2014-09-10 08:50:41.000 253 33555.04 551.10 2266.86 31.15 2014-09-10 08:50:42.000 253 33555.03 551.14 2266.86 31.16 2014-09-10 08:50:43.000 253 33555.06 551.12 2266.95 31.16 2014-09-10 08:50:44.000 253 33555.12 551.14 2266.80 31.16 2014-09-10 08:50:45.000 253 33555.09 551.10 2266.76 31.15 2014-09-10 08:50:46.000 253 33555.00 551.10 2266.85 31.16 2014-09-10 08:50:47.000 253 33555.13 551.09 2266.81 31.15 2014-09-10 08:50:48.000 253 33555.21 551.09 2266.76 31.15 2014-09-10 08:50:49.000 253 33555.09 551.10 2266.85 31.16 2014-09-10 08:50:50.000 253 33555.18 551.10 2266.75 31.15 2014-09-10 08:50:51.000 253 33555.21 551.10 2266.84 31.15 2014-09-10 08:50:52.000 253 33555.32 551.11 2266.76 31.16 2014-09-10 08:50:53.000 253 33555.32 551.10 2266.95 31.15 2014-09-10 08:50:54.000 253 33555.22 551.11 2266.68 31.16 2014-09-10 08:50:55.000 253 33555.38 551.09 2266.74 31.15 2014-09-10 08:50:56.000 253 33555.43 551.10 2266.79 31.16 2014-09-10 08:50:57.000 253 33555.31 551.09 2266.77 31.16 2014-09-10 08:50:58.000 253 33555.41 551.03 2266.76 31.16 2014-09-10 08:50:59.000 253 33555.39 551.06 2266.74 31.15 2014-09-10 08:51:00.000 253 33555.44 551.11 2266.77 31.16 2014-09-10 08:51:01.000 253 33555.47 551.06 2266.66 31.15 2014-09-10 08:51:02.000 253 33555.57 551.04 2266.70 31.16 2014-09-10 08:51:03.000 253 33555.50 551.03 2266.75 31.15 2014-09-10 08:51:04.000 253 33555.62 551.03 2266.70 31.15 2014-09-10 08:51:05.000 253 33555.53 551.03 2266.77 31.15 2014-09-10 08:51:06.000 253 33555.59 551.03 2266.69 31.16 2014-09-10 08:51:07.000 253 33555.60 551.02 2266.70 31.16 2014-09-10 08:51:08.000 253 33555.57 550.98 2266.59 31.16 2014-09-10 08:51:09.000 253 33555.62 550.95 2266.62 31.16 2014-09-10 08:51:10.000 253 33555.70 551.00 2266.58 31.16 2014-09-10 08:51:11.000 253 33555.75 550.99 2266.68 31.15 2014-09-10 08:51:12.000 253 33555.78 550.95 2266.61 31.16 2014-09-10 08:51:12.000 253 33555.74 550.97 2266.61 31.16 2014-09-10 08:51:14.000 253 33555.68 550.93 2266.64 31.16 2014-09-10 08:51:15.000 253 33555.79 550.95 2266.65 31.16 2014-09-10 08:51:16.000 253 33555.87 550.91 2266.56 31.16 2014-09-10 08:51:17.000 253 33555.89 550.89 2266.61 31.16 2014-09-10 08:51:18.000 253 33555.91 550.94 2266.53 31.15 2014-09-10 08:51:19.000 253 33555.81 550.89 2266.56 31.16 2014-09-10 08:51:20.000 253 33555.85 550.93 2266.56 31.16 2014-09-10 08:51:21.000 253 33555.93 550.90 2266.55 31.15 2014-09-10 08:51:22.000 253 33555.94 550.89 2266.58 31.16 2014-09-10 08:51:23.000 253 33555.85 550.88 2266.48 31.16 2014-09-10 08:51:24.000 253 33555.94 550.88 2266.50 31.16 2014-09-10 08:51:25.000 253 33556.06 550.86 2266.51 31.16 2014-09-10 08:51:25.000 253 33555.99 550.84 2266.46 31.16 2014-09-10 08:51:27.000 253 33555.94 550.83 2266.47 31.16 2014-09-10 08:51:28.000 253 33556.00 550.85 2266.48 31.16 2014-09-10 08:51:29.000 253 33556.02 550.87 2266.49 31.16 2014-09-10 08:51:30.000 253 33555.96 550.83 2266.43 31.15 2014-09-10 08:51:31.000 253 33556.09 550.82 2266.47 31.16 2014-09-10 08:51:32.000 253 33555.99 550.87 2266.54 31.16 2014-09-10 08:51:33.000 253 33556.02 550.85 2266.51 31.16 2014-09-10 08:51:34.000 253 33556.12 550.83 2266.46 31.16 2014-09-10 08:51:35.000 253 33556.07 550.85 2266.51 31.16 2014-09-10 08:51:36.000 253 33556.09 550.84 2266.39 31.16 2014-09-10 08:51:37.000 253 33556.14 550.82 2266.43 31.16 2014-09-10 08:51:38.000 253 33556.21 550.89 2266.37 31.16 2014-09-10 08:51:39.000 253 33556.22 550.84 2266.31 31.15 2014-09-10 08:51:40.000 253 33556.14 550.83 2266.43 31.16 2014-09-10 08:51:41.000 253 33556.23 550.83 2266.45 31.16 2014-09-10 08:51:42.000 253 33556.30 550.86 2266.45 31.16 2014-09-10 08:51:43.000 253 33556.14 550.87 2266.42 31.16 2014-09-10 08:51:44.000 253 33556.27 550.91 2266.41 31.16 2014-09-10 08:51:45.000 253 33556.21 550.88 2266.45 31.16 2014-09-10 08:51:46.000 253 33556.33 550.89 2266.42 31.16 2014-09-10 08:51:47.000 253 33556.31 550.89 2266.34 31.15 2014-09-10 08:51:48.000 253 33556.23 550.89 2266.38 31.16 2014-09-10 08:51:49.000 253 33556.30 550.84 2266.41 31.16 2014-09-10 08:51:50.000 253 33556.39 550.87 2266.33 31.16 2014-09-10 08:51:51.000 253 33556.43 550.88 2266.38 31.16 2014-09-10 08:51:52.000 253 33556.43 550.86 2266.41 31.15 2014-09-10 08:51:53.000 253 33556.37 550.89 2266.28 31.16 2014-09-10 08:51:54.000 253 33556.34 550.84 2266.32 31.15 2014-09-10 08:51:55.000 253 33556.46 550.89 2266.37 31.16 2014-09-10 08:51:56.000 253 33556.43 550.87 2266.26 31.16 2014-09-10 08:51:57.000 253 33556.50 550.82 2266.31 31.15 2014-09-10 08:51:58.000 253 33556.53 550.86 2266.36 31.16 2014-09-10 08:51:59.000 253 33556.51 550.86 2266.33 31.16 2014-09-10 08:52:00.000 253 33556.50 550.87 2266.32 31.16 2014-09-10 08:52:01.000 253 33556.62 550.87 2266.36 31.15 2014-09-10 08:52:02.000 253 33556.71 550.84 2266.36 31.15 2014-09-10 08:52:03.000 253 33556.62 550.84 2266.35 31.15 2014-09-10 08:52:04.000 253 33556.69 550.86 2266.30 31.15 2014-09-10 08:52:05.000 253 33556.72 550.85 2266.36 31.15 2014-09-10 08:52:06.000 253 33556.72 550.85 2266.37 31.15 2014-09-10 08:52:06.000 253 33556.84 550.84 2266.36 31.16 2014-09-10 08:52:08.000 253 33556.88 550.86 2266.33 31.16 2014-09-10 08:52:09.000 253 33556.82 550.82 2266.32 31.16 2014-09-10 08:52:10.000 253 33556.83 550.85 2266.33 31.16 2014-09-10 08:52:11.000 253 33556.93 550.84 2266.32 31.16 2014-09-10 08:52:12.000 253 33556.89 550.82 2266.27 31.16 2014-09-10 08:52:13.000 253 33556.88 550.85 2266.28 31.16 2014-09-10 08:52:14.000 253 33556.96 550.82 2266.30 31.15 2014-09-10 08:52:15.000 253 33556.91 550.82 2266.27 31.15 2014-09-10 08:52:16.000 253 33557.00 550.81 2266.19 31.16 2014-09-10 08:52:17.000 253 33557.00 550.76 2266.22 31.15 2014-09-10 08:52:18.000 253 33556.97 550.76 2266.22 31.15 2014-09-10 08:52:19.000 253 33557.09 550.75 2266.22 31.15 2014-09-10 08:52:19.000 253 33557.10 550.78 2266.23 31.15 2014-09-10 08:52:21.000 253 33557.08 550.74 2266.15 31.15 2014-09-10 08:52:22.000 253 33557.16 550.74 2266.19 31.15 2014-09-10 08:52:23.000 253 33557.12 550.70 2266.18 31.15 2014-09-10 08:52:24.000 253 33557.11 550.72 2266.11 31.15 2014-09-10 08:52:25.000 253 33557.10 550.72 2266.14 31.15 2014-09-10 08:52:26.000 253 33557.20 550.70 2266.12 31.15 2014-09-10 08:52:27.000 253 33557.19 550.68 2266.08 31.15 2014-09-10 08:52:28.000 253 33557.10 550.67 2266.19 31.15 2014-09-10 08:52:29.000 253 33557.25 550.71 2266.18 31.15 2014-09-10 08:52:30.000 253 33557.21 550.69 2266.12 31.15 2014-09-10 08:52:31.000 253 33557.23 550.70 2266.09 31.15 2014-09-10 08:52:32.000 253 33557.29 550.66 2266.07 31.15 2014-09-10 08:52:33.000 253 33557.23 550.69 2266.05 31.15 2014-09-10 08:52:34.000 253 33557.30 550.65 2266.07 31.15 2014-09-10 08:52:35.000 253 33557.36 550.65 2266.09 31.16 2014-09-10 08:52:36.000 253 33557.38 550.62 2266.10 31.15 2014-09-10 08:52:37.000 253 33557.34 550.64 2266.07 31.16 2014-09-10 08:52:38.000 253 33557.31 550.63 2266.05 31.15 2014-09-10 08:52:39.000 253 33557.40 550.66 2266.10 31.15 2014-09-10 08:52:40.000 253 33557.54 550.62 2266.12 31.15 2014-09-10 08:52:41.000 253 33557.45 550.58 2266.09 31.15 2014-09-10 08:52:42.000 253 33557.51 550.61 2266.07 31.15 2014-09-10 08:52:43.000 253 33557.51 550.63 2266.03 31.15 2014-09-10 08:52:44.000 253 33557.57 550.54 2266.09 31.15 2014-09-10 08:52:45.000 253 33557.49 550.56 2266.10 31.15 2014-09-10 08:52:46.000 253 33557.52 550.59 2265.99 31.15 2014-09-10 08:52:47.000 253 33557.68 550.56 2266.04 31.15 2014-09-10 08:52:48.000 253 33557.55 550.54 2266.02 31.15 2014-09-10 08:52:49.000 253 33557.43 550.54 2265.96 31.15 2014-09-10 08:52:50.000 253 33557.59 550.57 2265.96 31.15 2014-09-10 08:52:51.000 253 33557.64 550.59 2265.96 31.15 2014-09-10 08:52:52.000 253 33557.62 550.55 2265.90 31.15 2014-09-10 08:52:53.000 253 33557.60 550.53 2265.89 31.15 2014-09-10 08:52:54.000 253 33557.64 550.55 2265.88 31.15 2014-09-10 08:52:55.000 253 33557.67 550.54 2265.86 31.15 2014-09-10 08:52:56.000 253 33557.58 550.55 2265.89 31.15 2014-09-10 08:52:57.000 253 33557.65 550.55 2265.95 31.15 2014-09-10 08:52:58.000 253 33557.70 550.52 2265.93 31.16 2014-09-10 08:52:59.000 253 33557.75 550.55 2265.96 31.16 2014-09-10 08:53:00.000 253 33557.73 550.55 2265.90 31.16 2014-09-10 08:53:00.000 253 33557.76 550.52 2265.97 31.15 2014-09-10 08:53:02.000 253 33557.72 550.55 2265.94 31.15 2014-09-10 08:53:03.000 253 33557.75 550.52 2265.99 31.15 2014-09-10 08:53:04.000 253 33557.74 550.49 2265.91 31.15 2014-09-10 08:53:05.000 253 33557.83 550.52 2265.89 31.15 2014-09-10 08:53:06.000 253 33557.80 550.49 2265.90 31.15 2014-09-10 08:53:07.000 253 33557.85 550.51 2265.90 31.15 2014-09-10 08:53:08.000 253 33557.81 550.51 2265.89 31.15 2014-09-10 08:53:09.000 253 33557.77 550.45 2265.90 31.15 2014-09-10 08:53:10.000 253 33557.80 550.51 2265.81 31.15 2014-09-10 08:53:11.000 253 33557.74 550.43 2265.93 31.15 2014-09-10 08:53:12.000 253 33557.77 550.45 2265.89 31.15 2014-09-10 08:53:13.000 253 33557.76 550.45 2265.91 31.15 2014-09-10 08:53:13.000 253 33557.81 550.48 2265.85 31.15 2014-09-10 08:53:15.000 253 33557.83 550.49 2265.87 31.15 2014-09-10 08:53:16.000 253 33557.84 550.43 2265.97 31.15 2014-09-10 08:53:17.000 253 33557.79 550.41 2265.94 31.15 2014-09-10 08:53:18.000 253 33557.92 550.42 2265.84 31.15 2014-09-10 08:53:19.000 253 33557.93 550.46 2265.87 31.15 2014-09-10 08:53:20.000 253 33557.92 550.42 2265.90 31.15 2014-09-10 08:53:21.000 253 33557.89 550.38 2265.92 31.15 2014-09-10 08:53:22.000 253 33557.89 550.44 2265.88 31.15 2014-09-10 08:53:23.000 253 33557.91 550.45 2265.90 31.16 2014-09-10 08:53:24.000 253 33557.88 550.41 2265.84 31.15 2014-09-10 08:53:25.000 253 33557.96 550.37 2265.84 31.15 2014-09-10 08:53:26.000 253 33557.92 550.37 2265.86 31.15 2014-09-10 08:53:27.000 253 33557.88 550.36 2265.80 31.15 2014-09-10 08:53:28.000 253 33557.95 550.38 2265.83 31.15 2014-09-10 08:53:29.000 253 33557.92 550.36 2265.85 31.15 2014-09-10 08:53:30.000 253 33557.95 550.37 2265.90 31.15 2014-09-10 08:53:31.000 253 33557.89 550.40 2265.89 31.15 2014-09-10 08:53:32.000 253 33558.00 550.38 2265.90 31.15 2014-09-10 08:53:33.000 253 33557.99 550.36 2265.86 31.15 2014-09-10 08:53:34.000 253 33557.99 550.34 2265.81 31.15 2014-09-10 08:53:35.000 253 33557.95 550.37 2265.90 31.15 2014-09-10 08:53:36.000 253 33558.11 550.41 2265.80 31.15 2014-09-10 08:53:37.000 253 33558.04 550.33 2265.85 31.15 2014-09-10 08:53:38.000 253 33558.08 550.37 2265.77 31.15 2014-09-10 08:53:39.000 253 33558.07 550.33 2265.85 31.15 2014-09-10 08:53:40.000 253 33558.16 550.34 2265.86 31.15 2014-09-10 08:53:41.000 253 33558.13 550.35 2265.86 31.15 2014-09-10 08:53:42.000 253 33558.06 550.32 2265.71 31.15 2014-09-10 08:53:43.000 253 33558.14 550.32 2265.86 31.15 2014-09-10 08:53:44.000 253 33558.07 550.29 2265.81 31.15 2014-09-10 08:53:45.000 253 33558.15 550.32 2265.84 31.15 2014-09-10 08:53:46.000 253 33558.18 550.26 2265.85 31.15 2014-09-10 08:53:47.000 253 33558.24 550.32 2265.79 31.15 2014-09-10 08:53:48.000 253 33558.21 550.25 2265.78 31.15 2014-09-10 08:53:49.000 253 33558.24 550.26 2265.77 31.15 2014-09-10 08:53:50.000 253 33558.30 550.22 2265.78 31.15 2014-09-10 08:53:51.000 253 33558.31 550.18 2265.75 31.15 2014-09-10 08:53:52.000 253 33558.35 550.24 2265.83 31.15 2014-09-10 08:53:53.000 253 33558.37 550.22 2265.73 31.15 2014-09-10 08:53:54.000 253 33558.39 550.22 2265.72 31.15 2014-09-10 08:53:54.000 253 33558.36 550.16 2265.74 31.15 2014-09-10 08:53:56.000 253 33558.45 550.13 2265.75 31.15 2014-09-10 08:53:57.000 253 33558.41 550.12 2265.74 31.15 2014-09-10 08:53:58.000 253 33558.42 550.10 2265.74 31.15 2014-09-10 08:53:59.000 253 33558.50 550.11 2265.69 31.15 2014-09-10 08:54:00.000 253 33558.39 550.09 2265.69 31.15 2014-09-10 08:54:01.000 253 33558.46 550.06 2265.76 31.15 2014-09-10 08:54:02.000 253 33558.50 550.05 2265.75 31.15 2014-09-10 08:54:03.000 253 33558.50 550.06 2265.69 31.15 2014-09-10 08:54:04.000 253 33558.44 550.08 2265.72 31.15 2014-09-10 08:54:05.000 253 33558.45 550.10 2265.69 31.15 2014-09-10 08:54:06.000 253 33558.51 550.03 2265.74 31.15 2014-09-10 08:54:07.000 253 33558.38 550.06 2265.65 31.15 2014-09-10 08:54:07.000 253 33558.36 550.05 2265.66 31.15 2014-09-10 08:54:09.000 253 33558.48 550.07 2265.68 31.15 2014-09-10 08:54:10.000 253 33558.41 550.04 2265.64 31.15 2014-09-10 08:54:11.000 253 33558.46 550.05 2265.68 31.15 2014-09-10 08:54:12.000 253 33558.51 550.08 2265.76 31.15 2014-09-10 08:54:13.000 253 33558.46 550.08 2265.71 31.15 2014-09-10 08:54:14.000 253 33558.42 550.09 2265.62 31.15 2014-09-10 08:54:15.000 253 33558.58 550.04 2265.64 31.15 2014-09-10 08:54:16.000 253 33558.51 550.12 2265.63 31.15 2014-09-10 08:54:17.000 253 33558.48 550.15 2265.56 31.15 2014-09-10 08:54:18.000 253 33558.50 550.07 2265.62 31.15 2014-09-10 08:54:19.000 253 33558.40 550.11 2265.65 31.15 2014-09-10 08:54:20.000 253 33558.61 550.07 2265.65 31.15 2014-09-10 08:54:21.000 253 33558.45 550.04 2265.72 31.15 2014-09-10 08:54:22.000 253 33558.44 550.07 2265.64 31.15 2014-09-10 08:54:23.000 253 33558.52 550.02 2265.62 31.15 2014-09-10 08:54:24.000 253 33558.61 550.08 2265.61 31.15 2014-09-10 08:54:25.000 253 33558.57 550.08 2265.62 31.15 2014-09-10 08:54:26.000 253 33558.45 550.04 2265.69 31.15 2014-09-10 08:54:27.000 253 33558.56 550.05 2265.65 31.15 2014-09-10 08:54:28.000 253 33558.59 550.04 2265.51 31.15 2014-09-10 08:54:29.000 253 33558.54 550.08 2265.62 31.15 2014-09-10 08:54:30.000 253 33558.50 550.03 2265.61 31.15 2014-09-10 08:54:31.000 253 33558.41 550.07 2265.63 31.15 2014-09-10 08:54:32.000 253 33558.51 550.02 2265.58 31.15 2014-09-10 08:54:33.000 253 33558.53 549.99 2265.62 31.15 2014-09-10 08:54:34.000 253 33558.53 550.04 2265.69 31.15 2014-09-10 08:54:35.000 253 33558.56 550.07 2265.63 31.15 2014-09-10 08:54:36.000 253 33558.59 550.03 2265.71 31.15 2014-09-10 08:54:37.000 253 33558.48 550.05 2265.64 31.15 2014-09-10 08:54:38.000 253 33558.46 550.06 2265.59 31.15 2014-09-10 08:54:39.000 253 33558.43 550.06 2265.65 31.15 2014-09-10 08:54:40.000 253 33558.58 550.01 2265.71 31.15 2014-09-10 08:54:41.000 253 33558.46 550.06 2265.68 31.15 2014-09-10 08:54:42.000 253 33558.55 550.02 2265.65 31.15 2014-09-10 08:54:43.000 253 33558.51 550.01 2265.63 31.15 2014-09-10 08:54:44.000 253 33558.45 550.00 2265.74 31.15 2014-09-10 08:54:45.000 253 33558.48 550.03 2265.72 31.15 2014-09-10 08:54:46.000 253 33558.48 550.01 2265.63 31.15 2014-09-10 08:54:47.000 253 33558.50 550.00 2265.57 31.15 2014-09-10 08:54:48.000 253 33558.49 549.97 2265.69 31.15 2014-09-10 08:54:48.000 253 33558.56 549.95 2265.71 31.15 2014-09-10 08:54:50.000 253 33558.50 550.02 2265.72 31.15 2014-09-10 08:54:51.000 253 33558.43 550.01 2265.68 31.15 2014-09-10 08:54:52.000 253 33558.53 550.00 2265.69 31.15 2014-09-10 08:54:53.000 253 33558.54 549.97 2265.62 31.15 2014-09-10 08:54:54.000 253 33558.49 549.97 2265.66 31.15 2014-09-10 08:54:55.000 253 33558.54 549.96 2265.61 31.15 2014-09-10 08:54:56.000 253 33558.44 549.93 2265.74 31.15 2014-09-10 08:54:57.000 253 33558.55 549.89 2265.73 31.15 2014-09-10 08:54:58.000 253 33558.50 549.98 2265.67 31.15 2014-09-10 08:54:59.000 253 33558.51 549.96 2265.66 31.15 2014-09-10 08:55:00.000 253 33558.53 549.96 2265.67 31.15 2014-09-10 08:55:01.000 253 33558.46 549.93 2265.62 31.15 2014-09-10 08:55:01.000 253 33558.52 549.94 2265.71 31.15 2014-09-10 08:55:03.000 253 33558.48 549.94 2265.59 31.15 2014-09-10 08:55:04.000 253 33558.51 549.97 2265.72 31.15 2014-09-10 08:55:05.000 253 33558.48 549.91 2265.74 31.15 2014-09-10 08:55:06.000 253 33558.53 549.88 2265.68 31.15 2014-09-10 08:55:07.000 253 33558.56 549.90 2265.69 31.15 2014-09-10 08:55:08.000 253 33558.56 549.91 2265.65 31.15 2014-09-10 08:55:09.000 253 33558.48 549.92 2265.71 31.15 2014-09-10 08:55:10.000 253 33558.55 549.90 2265.75 31.15 2014-09-10 08:55:11.000 253 33558.64 549.90 2265.68 31.15 2014-09-10 08:55:12.000 253 33558.54 549.86 2265.67 31.15 2014-09-10 08:55:13.000 253 33558.57 549.86 2265.68 31.15 2014-09-10 08:55:14.000 253 33558.59 549.86 2265.78 31.15 2014-09-10 08:55:15.000 253 33558.59 549.83 2265.74 31.15 2014-09-10 08:55:16.000 253 33558.61 549.79 2265.68 31.15 2014-09-10 08:55:17.000 253 33558.60 549.84 2265.72 31.15 2014-09-10 08:55:18.000 253 33558.54 549.88 2265.77 31.15 2014-09-10 08:55:19.000 253 33558.60 549.84 2265.78 31.15 2014-09-10 08:55:20.000 253 33558.63 549.86 2265.72 31.15 2014-09-10 08:55:21.000 253 33558.59 549.87 2265.74 31.15 2014-09-10 08:55:22.000 253 33558.62 549.85 2265.74 31.15 2014-09-10 08:55:23.000 253 33558.74 549.84 2265.69 31.15 2014-09-10 08:55:24.000 253 33558.63 549.86 2265.72 31.15 2014-09-10 08:55:25.000 253 33558.66 549.84 2265.77 31.15 2014-09-10 08:55:26.000 253 33558.74 549.82 2265.67 31.15 2014-09-10 08:55:27.000 253 33558.70 549.81 2265.66 31.15 2014-09-10 08:55:28.000 253 33558.65 549.77 2265.69 31.15 2014-09-10 08:55:29.000 253 33558.67 549.76 2265.66 31.15 2014-09-10 08:55:30.000 253 33558.64 549.84 2265.69 31.15 2014-09-10 08:55:31.000 253 33558.75 549.81 2265.66 31.15 2014-09-10 08:55:32.000 253 33558.70 549.77 2265.69 31.15 2014-09-10 08:55:33.000 253 33558.66 549.78 2265.66 31.15 2014-09-10 08:55:34.000 253 33558.76 549.73 2265.74 31.15 2014-09-10 08:55:35.000 253 33558.79 549.74 2265.67 31.15 2014-09-10 08:55:36.000 253 33558.73 549.80 2265.71 31.15 2014-09-10 08:55:37.000 253 33558.82 549.74 2265.65 31.15 2014-09-10 08:55:38.000 253 33558.74 549.75 2265.80 31.15 2014-09-10 08:55:39.000 253 33558.82 549.74 2265.80 31.15 2014-09-10 08:55:40.000 253 33558.79 549.75 2265.64 31.15 2014-09-10 08:55:41.000 253 33558.79 549.74 2265.71 31.15 2014-09-10 08:55:42.000 253 33558.70 549.79 2265.71 31.15 2014-09-10 08:55:42.000 253 33558.93 549.70 2265.65 31.15 2014-09-10 08:55:44.000 253 33558.88 549.74 2265.66 31.15 2014-09-10 08:55:45.000 253 33558.82 549.69 2265.64 31.15 2014-09-10 08:55:46.000 253 33558.85 549.72 2265.63 31.15 2014-09-10 08:55:47.000 253 33558.83 549.73 2265.69 31.15 2014-09-10 08:55:48.000 253 33558.77 549.68 2265.74 31.15 2014-09-10 08:55:49.000 253 33558.85 549.65 2265.61 31.15 2014-09-10 08:55:50.000 253 33558.87 549.67 2265.69 31.15 2014-09-10 08:55:51.000 253 33558.78 549.69 2265.66 31.15 2014-09-10 08:55:52.000 253 33558.93 549.69 2265.62 31.15 2014-09-10 08:55:53.000 253 33558.91 549.65 2265.66 31.15 2014-09-10 08:55:54.000 253 33558.88 549.67 2265.62 31.15 2014-09-10 08:55:55.000 253 33558.90 549.69 2265.70 31.15 2014-09-10 08:55:55.000 253 33558.79 549.59 2265.63 31.15 2014-09-10 08:55:57.000 253 33558.82 549.63 2265.67 31.15 2014-09-10 08:55:58.000 253 33558.72 549.67 2265.73 31.15 2014-09-10 08:55:59.000 253 33558.74 549.68 2265.64 31.15 2014-09-10 08:56:00.000 253 33558.76 549.67 2265.68 31.15 2014-09-10 08:56:01.000 253 33558.80 549.66 2265.72 31.15 2014-09-10 08:56:02.000 253 33558.85 549.65 2265.68 31.15 2014-09-10 08:56:03.000 253 33558.80 549.65 2265.60 31.15 2014-09-10 08:56:04.000 253 33558.84 549.64 2265.74 31.15 2014-09-10 08:56:05.000 253 33558.80 549.66 2265.69 31.15 2014-09-10 08:56:06.000 253 33558.81 549.61 2265.68 31.15 2014-09-10 08:56:07.000 253 33558.93 549.63 2265.64 31.15 2014-09-10 08:56:08.000 253 33558.78 549.62 2265.66 31.15 2014-09-10 08:56:09.000 253 33558.85 549.60 2265.69 31.15 2014-09-10 08:56:10.000 253 33558.85 549.60 2265.64 31.15 2014-09-10 08:56:11.000 253 33558.88 549.62 2265.67 31.15 2014-09-10 08:56:12.000 253 33558.88 549.63 2265.65 31.15 2014-09-10 08:56:13.000 253 33558.97 549.58 2265.68 31.15 2014-09-10 08:56:14.000 253 33558.94 549.57 2265.68 31.15 2014-09-10 08:56:15.000 253 33558.90 549.57 2265.64 31.15 2014-09-10 08:56:16.000 253 33558.98 549.60 2265.74 31.15 2014-09-10 08:56:17.000 253 33559.00 549.58 2265.67 31.15 2014-09-10 08:56:18.000 253 33558.96 549.51 2265.72 31.15 2014-09-10 08:56:19.000 253 33558.96 549.52 2265.66 31.15 2014-09-10 08:56:20.000 253 33558.87 549.54 2265.63 31.15 2014-09-10 08:56:21.000 253 33558.79 549.55 2265.66 31.15 2014-09-10 08:56:22.000 253 33558.96 549.56 2265.73 31.15 2014-09-10 08:56:23.000 253 33558.95 549.55 2265.62 31.15 2014-09-10 08:56:24.000 253 33558.81 549.53 2265.73 31.15 2014-09-10 08:56:25.000 253 33558.89 549.54 2265.61 31.15 2014-09-10 08:56:26.000 253 33558.86 549.51 2265.70 31.15 2014-09-10 08:56:27.000 253 33558.87 549.49 2265.72 31.15 2014-09-10 08:56:28.000 253 33558.91 549.51 2265.74 31.15 2014-09-10 08:56:29.000 253 33558.88 549.49 2265.72 31.15 2014-09-10 08:56:30.000 253 33558.89 549.49 2265.66 31.15 2014-09-10 08:56:31.000 253 33558.89 549.51 2265.69 31.15 2014-09-10 08:56:32.000 253 33558.76 549.49 2265.73 31.15 2014-09-10 08:56:33.000 253 33558.76 549.50 2265.68 31.15 2014-09-10 08:56:34.000 253 33558.76 549.50 2265.69 31.15 2014-09-10 08:56:35.000 253 33558.83 549.50 2265.77 31.15 2014-09-10 08:56:36.000 253 33558.69 549.50 2265.78 31.15 2014-09-10 08:56:36.000 253 33558.94 549.55 2265.74 31.15 2014-09-10 08:56:38.000 253 33558.85 549.53 2265.82 31.15 2014-09-10 08:56:39.000 253 33558.79 549.49 2265.72 31.15 2014-09-10 08:56:40.000 253 33558.76 549.51 2265.74 31.15 2014-09-10 08:56:41.000 253 33558.83 549.47 2265.78 31.15 2014-09-10 08:56:42.000 253 33558.79 549.51 2265.71 31.15 2014-09-10 08:56:43.000 253 33558.81 549.51 2265.84 31.15 2014-09-10 08:56:44.000 253 33558.88 549.49 2265.75 31.15 2014-09-10 08:56:45.000 253 33558.79 549.49 2265.77 31.15 2014-09-10 08:56:46.000 253 33558.85 549.43 2265.84 31.15 2014-09-10 08:56:47.000 253 33558.82 549.46 2265.85 31.15 2014-09-10 08:56:48.000 253 33558.89 549.49 2265.74 31.15 2014-09-10 08:56:49.000 253 33558.92 549.50 2265.80 31.15 2014-09-10 08:56:49.000 253 33558.93 549.44 2265.78 31.15 2014-09-10 08:56:51.000 253 33558.89 549.42 2265.81 31.15 2014-09-10 08:56:52.000 253 33558.92 549.40 2265.77 31.15 2014-09-10 08:56:53.000 253 33559.01 549.42 2265.84 31.15 2014-09-10 08:56:54.000 253 33558.91 549.40 2265.75 31.15 2014-09-10 08:56:55.000 253 33558.91 549.41 2265.62 31.15 2014-09-10 08:56:56.000 253 33559.03 549.36 2265.80 31.15 2014-09-10 08:56:57.000 253 33558.96 549.37 2265.77 31.15 2014-09-10 08:56:58.000 253 33559.06 549.38 2265.75 31.15 2014-09-10 08:56:59.000 253 33558.98 549.38 2265.81 31.15 2014-09-10 08:57:00.000 253 33558.97 549.38 2265.77 31.15 2014-09-10 08:57:01.000 253 33559.01 549.36 2265.70 31.15 2014-09-10 08:57:02.000 253 33558.91 549.33 2265.73 31.15 2014-09-10 08:57:03.000 253 33558.99 549.31 2265.69 31.15 2014-09-10 08:57:04.000 253 33559.03 549.37 2265.78 31.15 2014-09-10 08:57:05.000 253 33558.91 549.32 2265.72 31.15 2014-09-10 08:57:06.000 253 33558.88 549.28 2265.71 31.15 2014-09-10 08:57:07.000 253 33558.93 549.27 2265.69 31.15 2014-09-10 08:57:08.000 253 33558.98 549.29 2265.70 31.15 2014-09-10 08:57:09.000 253 33558.89 549.29 2265.67 31.15 2014-09-10 08:57:10.000 253 33559.00 549.30 2265.74 31.15 2014-09-10 08:57:11.000 253 33558.91 549.32 2265.78 31.15 2014-09-10 08:57:12.000 253 33558.87 549.32 2265.75 31.15 2014-09-10 08:57:13.000 253 33558.85 549.34 2265.77 31.15 2014-09-10 08:57:14.000 253 33558.89 549.33 2265.78 31.15 2014-09-10 08:57:15.000 253 33558.91 549.33 2265.86 31.15 2014-09-10 08:57:16.000 253 33558.86 549.30 2265.77 31.15 2014-09-10 08:57:17.000 253 33558.86 549.27 2265.72 31.15 2014-09-10 08:57:18.000 253 33558.83 549.32 2265.74 31.15 2014-09-10 08:57:19.000 253 33558.91 549.29 2265.81 31.15 2014-09-10 08:57:20.000 253 33558.78 549.30 2265.82 31.15 2014-09-10 08:57:21.000 253 33558.75 549.34 2265.86 31.15 2014-09-10 08:57:22.000 253 33558.76 549.30 2265.78 31.15 2014-09-10 08:57:23.000 253 33558.81 549.31 2265.84 31.15 2014-09-10 08:57:24.000 253 33558.80 549.28 2265.80 31.15 2014-09-10 08:57:25.000 253 33558.82 549.30 2265.78 31.15 2014-09-10 08:57:26.000 253 33558.82 549.26 2265.87 31.15 2014-09-10 08:57:27.000 253 33558.86 549.28 2265.78 31.15 2014-09-10 08:57:28.000 253 33558.85 549.28 2265.87 31.15 2014-09-10 08:57:29.000 253 33558.82 549.25 2265.90 31.15 2014-09-10 08:57:30.000 253 33558.78 549.26 2265.89 31.15 2014-09-10 08:57:30.000 253 33558.78 549.26 2265.77 31.15 2014-09-10 08:57:32.000 253 33558.81 549.30 2265.82 31.15 2014-09-10 08:57:33.000 253 33558.79 549.24 2265.80 31.15 2014-09-10 08:57:34.000 253 33558.74 549.28 2265.82 31.15 2014-09-10 08:57:35.000 253 33558.76 549.27 2265.91 31.15 2014-09-10 08:57:36.000 253 33558.74 549.24 2265.85 31.15 2014-09-10 08:57:37.000 253 33558.76 549.21 2265.94 31.15 2014-09-10 08:57:38.000 253 33558.85 549.26 2265.95 31.15 2014-09-10 08:57:39.000 253 33558.81 549.27 2265.90 31.15 2014-09-10 08:57:40.000 253 33558.82 549.26 2265.87 31.15 2014-09-10 08:57:41.000 253 33558.78 549.22 2265.91 31.15 2014-09-10 08:57:42.000 253 33558.94 549.24 2265.89 31.15 2014-09-10 08:57:43.000 253 33558.76 549.25 2265.85 31.15 2014-09-10 08:57:43.000 253 33558.82 549.24 2265.87 31.15 2014-09-10 08:57:45.000 253 33558.85 549.23 2265.88 31.15 2014-09-10 08:57:46.000 253 33558.82 549.25 2265.91 31.15 2014-09-10 08:57:47.000 253 33558.86 549.23 2265.85 31.15 2014-09-10 08:57:48.000 253 33558.88 549.20 2265.91 31.15 2014-09-10 08:57:49.000 253 33558.86 549.25 2265.86 31.15 2014-09-10 08:57:50.000 253 33558.94 549.17 2265.92 31.15 2014-09-10 08:57:51.000 253 33558.98 549.16 2265.88 31.15 2014-09-10 08:57:52.000 253 33558.86 549.17 2265.89 31.15 2014-09-10 08:57:53.000 253 33558.96 549.14 2265.93 31.15 2014-09-10 08:57:54.000 253 33558.91 549.16 2265.96 31.15 2014-09-10 08:57:55.000 253 33558.94 549.13 2265.91 31.15 2014-09-10 08:57:56.000 253 33558.95 549.14 2265.89 31.15 2014-09-10 08:57:57.000 253 33558.89 549.13 2265.91 31.15 2014-09-10 08:57:58.000 253 33558.91 549.11 2265.87 31.15 2014-09-10 08:57:59.000 253 33558.90 549.06 2265.93 31.15 2014-09-10 08:58:00.000 253 33558.89 549.10 2265.93 31.15 2014-09-10 08:58:01.000 253 33558.95 549.04 2265.90 31.15 2014-09-10 08:58:02.000 253 33558.92 549.08 2265.90 31.15 2014-09-10 08:58:03.000 253 33558.94 549.08 2265.81 31.15 2014-09-10 08:58:04.000 253 33558.94 549.08 2265.86 31.15 2014-09-10 08:58:05.000 253 33558.83 549.07 2265.86 31.15 2014-09-10 08:58:06.000 253 33558.87 549.04 2265.90 31.15 2014-09-10 08:58:07.000 253 33558.93 549.02 2265.89 31.15 2014-09-10 08:58:08.000 253 33558.89 549.02 2265.83 31.15 2014-09-10 08:58:09.000 253 33558.81 549.01 2265.85 31.15 2014-09-10 08:58:10.000 253 33558.86 548.99 2265.90 31.15 2014-09-10 08:58:11.000 253 33558.95 549.02 2265.86 31.15 2014-09-10 08:58:12.000 253 33558.87 549.02 2265.87 31.15 2014-09-10 08:58:13.000 253 33558.77 549.07 2265.97 31.15 2014-09-10 08:58:14.000 253 33558.76 549.01 2265.84 31.15 2014-09-10 08:58:15.000 253 33558.91 549.01 2265.91 31.15 2014-09-10 08:58:16.000 253 33558.91 548.99 2265.85 31.15 2014-09-10 08:58:17.000 253 33558.90 548.96 2265.90 31.15 2014-09-10 08:58:18.000 253 33558.92 548.93 2265.91 31.15 2014-09-10 08:58:19.000 253 33558.83 548.96 2265.91 31.15 2014-09-10 08:58:20.000 253 33558.89 548.98 2265.91 31.15 2014-09-10 08:58:21.000 253 33558.83 548.96 2265.87 31.15 2014-09-10 08:58:22.000 253 33558.76 548.96 2265.90 31.15 2014-09-10 08:58:23.000 253 33558.83 548.97 2265.90 31.15 2014-09-10 08:58:24.000 253 33558.87 548.96 2265.96 31.15 2014-09-10 08:58:24.000 253 33558.95 548.97 2265.97 31.15 2014-09-10 08:58:26.000 253 33558.82 548.97 2265.93 31.15 2014-09-10 08:58:27.000 253 33558.86 548.94 2265.90 31.15 2014-09-10 08:58:28.000 253 33558.81 548.96 2265.89 31.15 2014-09-10 08:58:29.000 253 33558.81 548.95 2266.04 31.15 2014-09-10 08:58:30.000 253 33558.85 548.96 2265.93 31.15 2014-09-10 08:58:31.000 253 33558.73 548.98 2265.90 31.15 2014-09-10 08:58:32.000 253 33558.85 548.96 2266.00 31.15 2014-09-10 08:58:33.000 253 33558.81 548.95 2266.02 31.15 2014-09-10 08:58:34.000 253 33558.83 548.92 2265.98 31.15 2014-09-10 08:58:35.000 253 33558.69 548.96 2265.95 31.15 2014-09-10 08:58:36.000 253 33558.74 548.93 2265.99 31.15 2014-09-10 08:58:37.000 253 33558.78 548.96 2265.96 31.15 2014-09-10 08:58:37.000 253 33558.81 548.93 2265.91 31.15 2014-09-10 08:58:39.000 253 33558.72 548.92 2265.95 31.15 2014-09-10 08:58:40.000 253 33558.66 548.95 2265.99 31.15 2014-09-10 08:58:41.000 253 33558.75 548.93 2265.99 31.15 2014-09-10 08:58:42.000 253 33558.66 548.94 2266.03 31.15 2014-09-10 08:58:43.000 253 33558.79 548.95 2265.93 31.15 2014-09-10 08:58:44.000 253 33558.73 548.95 2265.97 31.15 2014-09-10 08:58:45.000 253 33558.68 548.94 2265.96 31.15 2014-09-10 08:58:46.000 253 33558.77 548.89 2266.00 31.15 2014-09-10 08:58:47.000 253 33558.74 548.94 2266.09 31.15 2014-09-10 08:58:48.000 253 33558.82 548.91 2266.01 31.15 2014-09-10 08:58:49.000 253 33558.64 548.92 2266.05 31.15 2014-09-10 08:58:50.000 253 33558.74 548.93 2266.01 31.15 2014-09-10 08:58:51.000 253 33558.70 548.91 2266.05 31.15 2014-09-10 08:58:52.000 253 33558.81 548.88 2266.08 31.15 2014-09-10 08:58:53.000 253 33558.81 548.87 2266.03 31.15 2014-09-10 08:58:54.000 253 33558.67 548.87 2266.01 31.15 2014-09-10 08:58:55.000 253 33558.77 548.89 2266.21 31.15 2014-09-10 08:58:56.000 253 33558.75 548.84 2266.05 31.15 2014-09-10 08:58:57.000 253 33558.67 548.83 2266.05 31.15 2014-09-10 08:58:58.000 253 33558.63 548.85 2266.06 31.15 2014-09-10 08:58:59.000 253 33558.63 548.86 2266.06 31.15 2014-09-10 08:59:00.000 253 33558.61 548.83 2266.07 31.15 2014-09-10 08:59:01.000 253 33558.69 548.83 2266.09 31.15 2014-09-10 08:59:02.000 253 33558.72 548.87 2266.08 31.15 2014-09-10 08:59:03.000 253 33558.60 548.85 2266.10 31.15 2014-09-10 08:59:04.000 253 33558.67 548.85 2266.12 31.15 2014-09-10 08:59:05.000 253 33558.67 548.84 2266.02 31.15 2014-09-10 08:59:06.000 253 33558.61 548.80 2266.11 31.15 2014-09-10 08:59:07.000 253 33558.81 548.83 2266.12 31.15 2014-09-10 08:59:08.000 253 33558.64 548.82 2266.14 31.15 2014-09-10 08:59:09.000 253 33558.68 548.81 2266.15 31.15 2014-09-10 08:59:10.000 253 33558.67 548.84 2266.03 31.15 2014-09-10 08:59:11.000 253 33558.68 548.82 2266.14 31.15 2014-09-10 08:59:12.000 253 33558.68 548.83 2266.15 31.15 2014-09-10 08:59:13.000 253 33558.65 548.83 2266.16 31.15 2014-09-10 08:59:14.000 253 33558.67 548.75 2266.16 31.15 2014-09-10 08:59:15.000 253 33558.67 548.73 2266.09 31.15 2014-09-10 08:59:16.000 253 33558.68 548.76 2266.07 31.15 2014-09-10 08:59:17.000 253 33558.73 548.73 2266.12 31.15 2014-09-10 08:59:18.000 253 33558.75 548.72 2266.18 31.15 2014-09-10 08:59:18.000 253 33558.72 548.70 2266.15 31.15 2014-09-10 08:59:20.000 253 33558.67 548.68 2266.10 31.15 2014-09-10 08:59:21.000 253 33558.67 548.65 2266.06 31.15 2014-09-10 08:59:22.000 253 33558.73 548.73 2266.09 31.15 2014-09-10 08:59:23.000 253 33558.71 548.70 2266.15 31.15 2014-09-10 08:59:24.000 253 33558.66 548.68 2266.11 31.15 2014-09-10 08:59:25.000 253 33558.69 548.67 2266.07 31.15 2014-09-10 08:59:26.000 253 33558.65 548.66 2266.14 31.15 2014-09-10 08:59:27.000 253 33558.57 548.64 2266.12 31.15 2014-09-10 08:59:28.000 253 33558.60 548.65 2266.14 31.15 2014-09-10 08:59:29.000 253 33558.62 548.62 2266.20 31.15 2014-09-10 08:59:30.000 253 33558.58 548.68 2266.14 31.15 2014-09-10 08:59:31.000 253 33558.58 548.65 2266.12 31.15 2014-09-10 08:59:31.000 253 33558.70 548.63 2266.18 31.15 2014-09-10 08:59:33.000 253 33558.60 548.59 2266.16 31.15 2014-09-10 08:59:34.000 253 33558.66 548.57 2266.12 31.15 2014-09-10 08:59:35.000 253 33558.54 548.62 2266.10 31.15 2014-09-10 08:59:36.000 253 33558.66 548.63 2266.14 31.15 2014-09-10 08:59:37.000 253 33558.58 548.62 2266.20 31.15 2014-09-10 08:59:38.000 253 33558.60 548.62 2266.23 31.15 2014-09-10 08:59:39.000 253 33558.64 548.61 2266.22 31.15 2014-09-10 08:59:40.000 253 33558.54 548.59 2266.25 31.15 2014-09-10 08:59:41.000 253 33558.64 548.56 2266.25 31.15 2014-09-10 08:59:42.000 253 33558.67 548.55 2266.18 31.15 2014-09-10 08:59:43.000 253 33558.56 548.60 2266.21 31.15 2014-09-10 08:59:44.000 253 33558.61 548.57 2266.12 31.15 2014-09-10 08:59:45.000 253 33558.60 548.56 2266.15 31.15 2014-09-10 08:59:46.000 253 33558.63 548.58 2266.20 31.15 2014-09-10 08:59:47.000 253 33558.58 548.58 2266.21 31.15 2014-09-10 08:59:48.000 253 33558.59 548.58 2266.13 31.15 2014-09-10 08:59:49.000 253 33558.50 548.52 2266.27 31.15 2014-09-10 08:59:50.000 253 33558.67 548.59 2266.10 31.15 2014-09-10 08:59:51.000 253 33558.66 548.59 2266.22 31.15 2014-09-10 08:59:52.000 253 33558.66 548.59 2266.20 31.15 2014-09-10 08:59:53.000 253 33558.60 548.57 2266.20 31.15 2014-09-10 08:59:54.000 253 33558.66 548.55 2266.22 31.15 2014-09-10 08:59:55.000 253 33558.76 548.58 2266.24 31.15 2014-09-10 08:59:56.000 253 33558.61 548.58 2266.17 31.15 2014-09-10 08:59:57.000 253 33558.69 548.55 2266.30 31.15 2014-09-10 08:59:58.000 253 33558.70 548.53 2266.27 31.15 2014-09-10 08:59:59.000 253 33558.72 548.54 2266.22 31.15 2014-09-10 09:00:00.000 253 33558.75 548.55 2266.19 31.15 2014-09-10 09:00:01.000 253 33558.77 548.56 2266.24 31.15 2014-09-10 09:00:02.000 253 33558.87 548.57 2266.24 31.15 2014-09-10 09:00:03.000 253 33558.96 548.50 2266.28 31.15 2014-09-10 09:00:04.000 253 33558.88 548.48 2266.25 31.15 2014-09-10 09:00:05.000 253 33558.94 548.48 2266.21 31.15 2014-09-10 09:00:06.000 253 33559.03 548.48 2266.21 31.15 2014-09-10 09:00:07.000 253 33558.97 548.44 2266.20 31.15 2014-09-10 09:00:08.000 253 33558.94 548.44 2266.12 31.15 2014-09-10 09:00:09.000 253 33559.10 548.40 2266.18 31.15 2014-09-10 09:00:10.000 253 33559.05 548.41 2266.20 31.15 2014-09-10 09:00:11.000 253 33559.07 548.39 2266.21 31.15 2014-09-10 09:00:12.000 253 33559.05 548.39 2266.15 31.15 2014-09-10 09:00:12.000 253 33559.17 548.40 2266.16 31.15 2014-09-10 09:00:14.000 253 33559.14 548.23 2266.14 31.15 2014-09-10 09:00:15.000 253 33559.20 548.31 2266.18 31.15 2014-09-10 09:00:16.000 253 33559.21 548.30 2266.20 31.15 2014-09-10 09:00:17.000 253 33559.25 548.34 2266.12 31.15 2014-09-10 09:00:18.000 253 33559.23 548.31 2266.04 31.15 2014-09-10 09:00:19.000 253 33559.22 548.26 2266.21 31.15 2014-09-10 09:00:20.000 253 33559.24 548.30 2266.16 31.15 2014-09-10 09:00:21.000 253 33559.28 548.27 2266.09 31.15 2014-09-10 09:00:22.000 253 33559.19 548.27 2266.03 31.15 2014-09-10 09:00:23.000 253 33559.26 548.26 2266.16 31.15 2014-09-10 09:00:24.000 253 33559.23 548.28 2266.06 31.15 2014-09-10 09:00:25.000 253 33559.24 548.27 2266.02 31.15 2014-09-10 09:00:25.000 253 33559.19 548.29 2266.09 31.15 2014-09-10 09:00:27.000 253 33559.31 548.20 2265.98 31.15 2014-09-10 09:00:28.000 253 33559.23 548.23 2265.98 31.15 2014-09-10 09:00:29.000 253 33559.33 548.25 2266.03 31.15 2014-09-10 09:00:30.000 253 33559.33 548.23 2265.97 31.15 2014-09-10 09:00:31.000 253 33559.24 548.20 2266.04 31.15 2014-09-10 09:00:32.000 253 33559.29 548.23 2266.07 31.15 2014-09-10 09:00:33.000 253 33559.34 548.20 2266.06 31.15 2014-09-10 09:00:34.000 253 33559.31 548.20 2266.03 31.15 2014-09-10 09:00:35.000 253 33559.32 548.22 2266.02 31.15 2014-09-10 09:00:36.000 253 33559.25 548.20 2266.01 31.15 2014-09-10 09:00:37.000 253 33559.28 548.22 2265.95 31.15 2014-09-10 09:00:38.000 253 33559.30 548.21 2266.00 31.15 2014-09-10 09:00:39.000 253 33559.31 548.23 2266.06 31.15 2014-09-10 09:00:40.000 253 33559.23 548.23 2266.06 31.15 2014-09-10 09:00:41.000 253 33559.27 548.21 2266.00 31.15 2014-09-10 09:00:42.000 253 33559.23 548.23 2266.03 31.15 2014-09-10 09:00:43.000 253 33559.16 548.22 2265.99 31.15 2014-09-10 09:00:44.000 253 33559.26 548.24 2266.01 31.15 2014-09-10 09:00:45.000 253 33559.37 548.24 2266.09 31.15 2014-09-10 09:00:46.000 253 33559.25 548.27 2266.03 31.15 2014-09-10 09:00:47.000 253 33559.23 548.21 2265.97 31.15 2014-09-10 09:00:48.000 253 33559.22 548.23 2266.05 31.15 2014-09-10 09:00:49.000 253 33559.19 548.23 2266.04 31.15 2014-09-10 09:00:50.000 253 33559.28 548.22 2265.96 31.15 2014-09-10 09:00:51.000 253 33559.21 548.25 2266.00 31.15 2014-09-10 09:00:52.000 253 33559.22 548.20 2266.00 31.15 2014-09-10 09:00:53.000 253 33559.11 548.27 2266.02 31.15 2014-09-10 09:00:54.000 253 33559.17 548.23 2266.03 31.15 2014-09-10 09:00:55.000 253 33559.23 548.23 2266.01 31.15 2014-09-10 09:00:56.000 253 33559.16 548.21 2266.05 31.15 2014-09-10 09:00:57.000 253 33559.26 548.23 2266.03 31.15 2014-09-10 09:00:58.000 253 33559.26 548.24 2266.05 31.15 2014-09-10 09:00:59.000 253 33559.31 548.20 2266.03 31.15 2014-09-10 09:01:00.000 253 33559.31 548.19 2265.98 31.15 2014-09-10 09:01:01.000 253 33559.28 548.23 2266.00 31.15 2014-09-10 09:01:02.000 253 33559.35 548.20 2266.12 31.15 2014-09-10 09:01:03.000 253 33559.28 548.22 2266.11 31.15 2014-09-10 09:01:04.000 253 33559.34 548.21 2266.10 31.15 2014-09-10 09:01:05.000 253 33559.32 548.20 2266.05 31.15 2014-09-10 09:01:06.000 253 33559.35 548.19 2266.01 31.15 2014-09-10 09:01:06.000 253 33559.42 548.20 2266.09 31.15 2014-09-10 09:01:08.000 253 33559.41 548.18 2266.07 31.15 2014-09-10 09:01:09.000 253 33559.43 548.16 2266.06 31.15 2014-09-10 09:01:10.000 253 33559.44 548.19 2266.07 31.15 2014-09-10 09:01:11.000 253 33559.36 548.14 2266.06 31.15 2014-09-10 09:01:12.000 253 33559.34 548.22 2266.01 31.15 2014-09-10 09:01:13.000 253 33559.47 548.16 2266.09 31.15 2014-09-10 09:01:14.000 253 33559.32 548.18 2265.99 31.15 2014-09-10 09:01:15.000 253 33559.54 548.17 2266.07 31.15 2014-09-10 09:01:16.000 253 33559.55 548.16 2266.03 31.15 2014-09-10 09:01:17.000 253 33559.58 548.13 2266.09 31.15 2014-09-10 09:01:18.000 253 33559.60 548.17 2265.99 31.15 2014-09-10 09:01:19.000 253 33559.69 548.08 2266.09 31.15 2014-09-10 09:01:19.000 253 33559.54 548.13 2266.07 31.15 2014-09-10 09:01:21.000 253 33559.77 548.09 2266.06 31.15 2014-09-10 09:01:22.000 253 33559.72 548.09 2266.07 31.15 2014-09-10 09:01:23.000 253 33559.65 548.07 2266.00 31.15 2014-09-10 09:01:24.000 253 33559.69 548.09 2265.99 31.15 2014-09-10 09:01:25.000 253 33559.81 548.09 2265.96 31.15 2014-09-10 09:01:26.000 253 33559.80 548.07 2266.01 31.15 2014-09-10 09:01:27.000 253 33559.85 548.07 2265.96 31.15 2014-09-10 09:01:28.000 253 33559.83 548.05 2265.91 31.15 2014-09-10 09:01:29.000 253 33559.90 548.06 2266.06 31.15 2014-09-10 09:01:30.000 253 33559.86 548.02 2266.03 31.15 2014-09-10 09:01:31.000 253 33559.91 548.08 2265.99 31.15 2014-09-10 09:01:32.000 253 33559.95 548.07 2265.94 31.15 2014-09-10 09:01:33.000 253 33559.99 548.02 2266.00 31.15 2014-09-10 09:01:34.000 253 33559.99 548.00 2265.99 31.15 2014-09-10 09:01:35.000 253 33560.01 548.10 2265.99 31.15 2014-09-10 09:01:36.000 253 33560.00 548.00 2265.95 31.15 2014-09-10 09:01:37.000 253 33560.06 548.00 2265.91 31.15 2014-09-10 09:01:38.000 253 33559.94 547.99 2265.89 31.15 2014-09-10 09:01:39.000 253 33559.98 548.00 2265.92 31.15 2014-09-10 09:01:40.000 253 33560.07 548.01 2265.94 31.15 2014-09-10 09:01:41.000 253 33560.03 548.01 2265.87 31.15 2014-09-10 09:01:42.000 253 33560.04 547.97 2265.93 31.15 2014-09-10 09:01:43.000 253 33560.06 548.01 2265.91 31.15 2014-09-10 09:01:44.000 253 33559.98 547.97 2265.90 31.15 2014-09-10 09:01:45.000 253 33560.01 547.98 2265.84 31.15 2014-09-10 09:01:46.000 253 33559.98 547.97 2265.82 31.15 2014-09-10 09:01:47.000 253 33560.07 547.99 2265.87 31.15 2014-09-10 09:01:48.000 253 33560.07 547.97 2265.82 31.15 2014-09-10 09:01:49.000 253 33560.04 547.93 2265.80 31.15 2014-09-10 09:01:50.000 253 33560.10 547.97 2265.86 31.15 2014-09-10 09:01:51.000 253 33560.05 548.01 2265.81 31.15 2014-09-10 09:01:52.000 253 33560.05 547.99 2265.83 31.15 2014-09-10 09:01:53.000 253 33560.14 548.00 2265.94 31.15 2014-09-10 09:01:54.000 253 33560.09 547.99 2265.86 31.15 2014-09-10 09:01:55.000 253 33560.08 547.99 2265.87 31.15 2014-09-10 09:01:56.000 253 33560.12 547.98 2265.93 31.15 2014-09-10 09:01:57.000 253 33560.09 548.00 2265.77 31.15 2014-09-10 09:01:58.000 253 33560.01 548.00 2265.85 31.15 2014-09-10 09:01:59.000 253 33560.13 547.95 2265.82 31.15 2014-09-10 09:02:00.000 253 33560.10 548.01 2265.92 31.15 2014-09-10 09:02:00.000 253 33560.09 547.99 2265.77 31.15 2014-09-10 09:02:02.000 253 33560.10 548.00 2265.80 31.15 2014-09-10 09:02:03.000 253 33560.13 548.00 2265.83 31.15 2014-09-10 09:02:04.000 253 33560.06 548.00 2265.82 31.15 2014-09-10 09:02:05.000 253 33560.06 548.02 2265.80 31.15 2014-09-10 09:02:06.000 253 33560.14 548.02 2265.89 31.15 2014-09-10 09:02:07.000 253 33560.00 547.98 2265.85 31.15 2014-09-10 09:02:08.000 253 33560.10 548.02 2265.82 31.15 2014-09-10 09:02:09.000 253 33560.09 548.00 2265.84 31.15 2014-09-10 09:02:10.000 253 33560.10 548.00 2265.85 31.15 2014-09-10 09:02:11.000 253 33560.12 548.02 2265.87 31.15 2014-09-10 09:02:12.000 253 33560.06 548.02 2265.84 31.15 2014-09-10 09:02:13.000 253 33560.02 548.04 2265.86 31.15 2014-09-10 09:02:13.000 253 33560.03 548.06 2265.86 31.15 2014-09-10 09:02:15.000 253 33560.18 548.01 2265.90 31.15 2014-09-10 09:02:16.000 253 33560.07 548.00 2265.83 31.15 2014-09-10 09:02:17.000 253 33560.04 548.00 2265.82 31.15 2014-09-10 09:02:18.000 253 33560.01 548.03 2265.91 31.15 2014-09-10 09:02:19.000 253 33560.04 548.04 2265.76 31.15 2014-09-10 09:02:20.000 253 33560.02 548.02 2265.81 31.15 2014-09-10 09:02:21.000 253 33560.02 548.07 2265.92 31.15 2014-09-10 09:02:22.000 253 33559.99 548.06 2265.94 31.15 2014-09-10 09:02:23.000 253 33560.01 548.05 2265.82 31.15 2014-09-10 09:02:24.000 253 33560.03 548.05 2265.81 31.15 2014-09-10 09:02:25.000 253 33560.10 548.03 2265.88 31.15 2014-09-10 09:02:26.000 253 33559.99 548.01 2265.89 31.15 2014-09-10 09:02:27.000 253 33560.10 548.00 2265.86 31.15 2014-09-10 09:02:28.000 253 33560.03 547.99 2265.90 31.15 2014-09-10 09:02:29.000 253 33560.04 548.02 2265.86 31.15 2014-09-10 09:02:30.000 253 33560.16 547.98 2265.93 31.15 2014-09-10 09:02:31.000 253 33560.03 548.00 2265.87 31.15 2014-09-10 09:02:32.000 253 33560.00 548.04 2265.87 31.15 2014-09-10 09:02:33.000 253 33559.99 547.99 2265.90 31.15 2014-09-10 09:02:34.000 253 33559.97 548.00 2265.93 31.15 2014-09-10 09:02:35.000 253 33560.03 547.99 2265.96 31.15 2014-09-10 09:02:36.000 253 33559.99 547.97 2265.89 31.15 2014-09-10 09:02:37.000 253 33559.96 548.01 2265.91 31.15 2014-09-10 09:02:38.000 253 33560.05 548.00 2265.85 31.15 2014-09-10 09:02:39.000 253 33559.90 547.98 2266.01 31.15 2014-09-10 09:02:40.000 253 33560.01 548.01 2265.97 31.15 2014-09-10 09:02:41.000 253 33559.97 547.98 2265.94 31.15 2014-09-10 09:02:42.000 253 33559.99 548.00 2265.95 31.15 2014-09-10 09:02:43.000 253 33560.03 547.95 2266.04 31.15 2014-09-10 09:02:44.000 253 33559.99 547.98 2265.97 31.15 2014-09-10 09:02:45.000 253 33559.96 548.00 2266.00 31.15 2014-09-10 09:02:46.000 253 33559.99 548.00 2266.02 31.15 2014-09-10 09:02:47.000 253 33560.02 548.01 2265.96 31.15 2014-09-10 09:02:48.000 253 33560.08 547.95 2265.94 31.15 2014-09-10 09:02:49.000 253 33560.07 547.99 2266.01 31.15 2014-09-10 09:02:50.000 253 33560.04 548.00 2265.99 31.15 2014-09-10 09:02:51.000 253 33559.98 548.00 2265.97 31.15 2014-09-10 09:02:52.000 253 33559.99 547.98 2266.00 31.15 2014-09-10 09:02:53.000 253 33560.04 547.97 2265.94 31.15 2014-09-10 09:02:54.000 253 33560.08 547.98 2266.05 31.15 2014-09-10 09:02:54.000 253 33560.03 547.96 2265.99 31.15 2014-09-10 09:02:56.000 253 33559.97 547.98 2266.01 31.15 2014-09-10 09:02:57.000 253 33559.99 547.96 2266.07 31.15 2014-09-10 09:02:58.000 253 33560.03 547.97 2266.12 31.15 2014-09-10 09:02:59.000 253 33560.03 547.98 2266.14 31.15 2014-09-10 09:03:00.000 253 33560.04 548.00 2266.00 31.15 2014-09-10 09:03:01.000 253 33559.94 547.97 2265.99 31.15 2014-09-10 09:03:02.000 253 33559.98 547.98 2265.98 31.15 2014-09-10 09:03:03.000 253 33560.19 547.96 2266.09 31.15 2014-09-10 09:03:04.000 253 33560.01 547.95 2266.06 31.15 2014-09-10 09:03:05.000 253 33560.00 547.97 2266.03 31.15 2014-09-10 09:03:06.000 253 33560.03 547.92 2266.02 31.15 2014-09-10 09:03:07.000 253 33559.94 547.93 2266.04 31.15 2014-09-10 09:03:07.000 253 33560.13 547.97 2266.01 31.15 2014-09-10 09:03:09.000 253 33560.03 547.92 2265.99 31.15 2014-09-10 09:03:10.000 253 33560.07 547.98 2266.02 31.15 2014-09-10 09:03:11.000 253 33560.11 547.95 2265.93 31.15 2014-09-10 09:03:12.000 253 33560.11 547.96 2266.02 31.15 2014-09-10 09:03:13.000 253 33560.11 547.97 2265.94 31.15 2014-09-10 09:03:14.000 253 33560.11 547.90 2265.97 31.15 2014-09-10 09:03:15.000 253 33560.25 547.91 2266.07 31.15 2014-09-10 09:03:16.000 253 33560.16 547.93 2265.98 31.15 2014-09-10 09:03:17.000 253 33560.28 547.90 2265.95 31.15 2014-09-10 09:03:18.000 253 33560.25 547.95 2266.00 31.15 2014-09-10 09:03:19.000 253 33560.26 547.91 2266.04 31.15 2014-09-10 09:03:20.000 253 33560.27 547.90 2266.02 31.15 2014-09-10 09:03:21.000 253 33560.28 547.92 2265.88 31.15 2014-09-10 09:03:22.000 253 33560.28 547.93 2265.99 31.15 2014-09-10 09:03:23.000 253 33560.25 547.94 2266.03 31.15 2014-09-10 09:03:24.000 253 33560.25 547.91 2265.94 31.15 2014-09-10 09:03:25.000 253 33560.30 547.89 2265.93 31.15 2014-09-10 09:03:26.000 253 33560.29 547.91 2266.09 31.15 2014-09-10 09:03:27.000 253 33560.24 547.88 2266.00 31.15 2014-09-10 09:03:28.000 253 33560.21 547.91 2265.97 31.15 2014-09-10 09:03:29.000 253 33560.25 547.87 2265.97 31.15 2014-09-10 09:03:30.000 253 33560.39 547.89 2265.99 31.15 2014-09-10 09:03:31.000 253 33560.32 547.89 2265.93 31.15 2014-09-10 09:03:32.000 253 33560.29 547.91 2265.96 31.15 2014-09-10 09:03:33.000 253 33560.34 547.91 2265.99 31.15 2014-09-10 09:03:34.000 253 33560.31 547.89 2265.96 31.15 2014-09-10 09:03:35.000 253 33560.36 547.92 2265.94 31.15 2014-09-10 09:03:36.000 253 33560.40 547.88 2265.99 31.15 2014-09-10 09:03:37.000 253 33560.41 547.92 2266.02 31.15 2014-09-10 09:03:38.000 253 33560.38 547.90 2265.92 31.15 2014-09-10 09:03:39.000 253 33560.42 547.92 2265.93 31.15 2014-09-10 09:03:40.000 253 33560.41 547.90 2265.91 31.15 2014-09-10 09:03:41.000 253 33560.40 547.87 2266.00 31.15 2014-09-10 09:03:42.000 253 33560.46 547.87 2266.03 31.15 2014-09-10 09:03:43.000 253 33560.50 547.88 2265.96 31.15 2014-09-10 09:03:44.000 253 33560.46 547.90 2265.93 31.15 2014-09-10 09:03:45.000 253 33560.47 547.83 2265.95 31.15 2014-09-10 09:03:46.000 253 33560.50 547.85 2265.97 31.15 2014-09-10 09:03:47.000 253 33560.50 547.83 2265.87 31.15 2014-09-10 09:03:48.000 253 33560.57 547.85 2265.91 31.15 2014-09-10 09:03:48.000 253 33560.56 547.85 2265.90 31.15 2014-09-10 09:03:50.000 253 33560.52 547.84 2265.84 31.15 2014-09-10 09:03:51.000 253 33560.56 547.86 2265.93 31.15 2014-09-10 09:03:52.000 253 33560.52 547.82 2265.89 31.15 2014-09-10 09:03:53.000 253 33560.49 547.86 2265.93 31.15 2014-09-10 09:03:54.000 253 33560.56 547.85 2265.91 31.15 2014-09-10 09:03:55.000 253 33560.47 547.83 2265.86 31.15 2014-09-10 09:03:56.000 253 33560.48 547.81 2265.90 31.15 2014-09-10 09:03:57.000 253 33560.52 547.83 2265.87 31.15 2014-09-10 09:03:58.000 253 33560.52 547.85 2265.90 31.15 2014-09-10 09:03:59.000 253 33560.50 547.82 2265.99 31.15 2014-09-10 09:04:00.000 253 33560.57 547.84 2265.94 31.15 2014-09-10 09:04:01.000 253 33560.63 547.83 2265.92 31.15 2014-09-10 09:04:01.000 253 33560.50 547.87 2265.93 31.15 2014-09-10 09:04:03.000 253 33560.50 547.88 2265.91 31.15 2014-09-10 09:04:04.000 253 33560.54 547.83 2265.89 31.15 2014-09-10 09:04:05.000 253 33560.54 547.82 2265.94 31.15 2014-09-10 09:04:06.000 253 33560.50 547.84 2265.89 31.15 2014-09-10 09:04:07.000 253 33560.52 547.89 2265.82 31.15 2014-09-10 09:04:08.000 253 33560.53 547.86 2265.78 31.15 2014-09-10 09:04:09.000 253 33560.63 547.87 2265.89 31.15 2014-09-10 09:04:10.000 253 33560.53 547.88 2265.85 31.15 2014-09-10 09:04:11.000 253 33560.59 547.89 2265.90 31.15 2014-09-10 09:04:12.000 253 33560.54 547.88 2265.91 31.15 2014-09-10 09:04:13.000 253 33560.59 547.88 2265.85 31.15 2014-09-10 09:04:14.000 253 33560.56 547.86 2265.86 31.15 2014-09-10 09:04:15.000 253 33560.69 547.84 2265.95 31.15 2014-09-10 09:04:16.000 253 33560.61 547.83 2266.00 31.15 2014-09-10 09:04:17.000 253 33560.67 547.86 2265.94 31.15 2014-09-10 09:04:18.000 253 33560.63 547.82 2265.93 31.15 2014-09-10 09:04:19.000 253 33560.52 547.83 2265.90 31.15 2014-09-10 09:04:20.000 253 33560.69 547.80 2265.90 31.15 2014-09-10 09:04:21.000 253 33560.61 547.79 2265.96 31.15 2014-09-10 09:04:22.000 253 33560.61 547.77 2265.95 31.15 2014-09-10 09:04:23.000 253 33560.61 547.77 2265.96 31.15 2014-09-10 09:04:24.000 253 33560.64 547.77 2265.93 31.15 2014-09-10 09:04:25.000 253 33560.68 547.80 2265.91 31.15 2014-09-10 09:04:26.000 253 33560.60 547.73 2265.99 31.15 2014-09-10 09:04:27.000 253 33560.71 547.75 2265.89 31.15 2014-09-10 09:04:28.000 253 33560.62 547.77 2265.89 31.15 2014-09-10 09:04:29.000 253 33560.74 547.76 2265.96 31.15 2014-09-10 09:04:30.000 253 33560.73 547.74 2265.84 31.15 2014-09-10 09:04:31.000 253 33560.68 547.73 2265.81 31.15 2014-09-10 09:04:32.000 253 33560.84 547.74 2265.86 31.15 2014-09-10 09:04:33.000 253 33560.69 547.72 2265.86 31.15 2014-09-10 09:04:34.000 253 33560.80 547.71 2265.81 31.15 2014-09-10 09:04:35.000 253 33560.77 547.68 2265.91 31.15 2014-09-10 09:04:36.000 253 33560.82 547.71 2265.81 31.15 2014-09-10 09:04:37.000 253 33560.82 547.70 2265.89 31.15 2014-09-10 09:04:38.000 253 33560.88 547.69 2265.83 31.15 2014-09-10 09:04:39.000 253 33560.80 547.66 2265.90 31.15 2014-09-10 09:04:40.000 253 33560.82 547.70 2265.86 31.15 2014-09-10 09:04:41.000 253 33560.92 547.70 2265.78 31.15 2014-09-10 09:04:42.000 253 33560.87 547.68 2265.82 31.15 2014-09-10 09:04:42.000 253 33560.87 547.65 2265.83 31.15 2014-09-10 09:04:44.000 253 33560.89 547.68 2265.83 31.15 2014-09-10 09:04:45.000 253 33560.93 547.64 2265.77 31.15 2014-09-10 09:04:46.000 253 33560.92 547.60 2265.87 31.15 2014-09-10 09:04:47.000 253 33560.95 547.65 2265.87 31.15 2014-09-10 09:04:48.000 253 33560.92 547.65 2265.78 31.15 2014-09-10 09:04:49.000 253 33560.91 547.63 2265.81 31.15 2014-09-10 09:04:50.000 253 33561.04 547.66 2265.82 31.15 2014-09-10 09:04:51.000 253 33560.90 547.63 2265.85 31.15 2014-09-10 09:04:52.000 253 33560.96 547.61 2265.80 31.15 2014-09-10 09:04:53.000 253 33560.98 547.63 2265.74 31.15 2014-09-10 09:04:54.000 253 33561.01 547.62 2265.78 31.15 2014-09-10 09:04:55.000 253 33561.06 547.63 2265.73 31.15 2014-09-10 09:04:55.000 253 33561.12 547.62 2265.81 31.15 2014-09-10 09:04:57.000 253 33561.04 547.61 2265.84 31.15 2014-09-10 09:04:58.000 253 33561.00 547.58 2265.81 31.15 2014-09-10 09:04:59.000 253 33561.03 547.58 2265.82 31.15 2014-09-10 09:05:00.000 253 33561.07 547.59 2265.78 31.15 2014-09-10 09:05:01.000 253 33561.06 547.58 2265.78 31.15 2014-09-10 09:05:02.000 253 33561.09 547.55 2265.78 31.15 2014-09-10 09:05:03.000 253 33561.19 547.60 2265.75 31.15 2014-09-10 09:05:04.000 253 33561.06 547.58 2265.76 31.15 2014-09-10 09:05:05.000 253 33561.18 547.57 2265.79 31.15 2014-09-10 09:05:06.000 253 33561.12 547.59 2265.71 31.15 2014-09-10 09:05:07.000 253 33561.19 547.59 2265.82 31.15 2014-09-10 09:05:08.000 253 33561.23 547.56 2265.81 31.15 2014-09-10 09:05:09.000 253 33561.18 547.53 2265.79 31.15 2014-09-10 09:05:10.000 253 33561.25 547.56 2265.76 31.15 2014-09-10 09:05:11.000 253 33561.22 547.50 2265.79 31.15 2014-09-10 09:05:12.000 253 33561.26 547.50 2265.71 31.15 2014-09-10 09:05:13.000 253 33561.29 547.52 2265.75 31.15 2014-09-10 09:05:14.000 253 33561.25 547.51 2265.80 31.15 2014-09-10 09:05:15.000 253 33561.17 547.54 2265.81 31.15 2014-09-10 09:05:16.000 253 33561.25 547.53 2265.78 31.15 2014-09-10 09:05:17.000 253 33561.30 547.51 2265.78 31.15 2014-09-10 09:05:18.000 253 33561.24 547.53 2265.71 31.15 2014-09-10 09:05:19.000 253 33561.29 547.48 2265.77 31.15 2014-09-10 09:05:20.000 253 33561.24 547.50 2265.75 31.15 2014-09-10 09:05:21.000 253 33561.28 547.51 2265.72 31.15 2014-09-10 09:05:22.000 253 33561.30 547.48 2265.78 31.15 2014-09-10 09:05:23.000 253 33561.19 547.54 2265.82 31.15 2014-09-10 09:05:24.000 253 33561.22 547.51 2265.71 31.15 2014-09-10 09:05:25.000 253 33561.17 547.53 2265.72 31.15 2014-09-10 09:05:26.000 253 33561.23 547.53 2265.68 31.15 2014-09-10 09:05:27.000 253 33561.15 547.54 2265.71 31.15 2014-09-10 09:05:28.000 253 33561.14 547.52 2265.72 31.15 2014-09-10 09:05:29.000 253 33561.15 547.57 2265.68 31.15 2014-09-10 09:05:30.000 253 33561.16 547.56 2265.75 31.15 2014-09-10 09:05:31.000 253 33561.20 547.55 2265.63 31.15 2014-09-10 09:05:32.000 253 33561.18 547.56 2265.80 31.15 2014-09-10 09:05:33.000 253 33561.17 547.52 2265.82 31.15 2014-09-10 09:05:34.000 253 33561.14 547.56 2265.71 31.15 2014-09-10 09:05:35.000 253 33561.15 547.56 2265.78 31.15 2014-09-10 09:05:36.000 253 33561.25 547.58 2265.73 31.15 2014-09-10 09:05:36.000 253 33561.24 547.53 2265.71 31.15 2014-09-10 09:05:38.000 253 33561.15 547.58 2265.76 31.15 2014-09-10 09:05:39.000 253 33561.24 547.54 2265.82 31.15 2014-09-10 09:05:40.000 253 33561.21 547.54 2265.82 31.15 2014-09-10 09:05:41.000 253 33561.31 547.52 2265.75 31.15 2014-09-10 09:05:42.000 253 33561.26 547.55 2265.79 31.15 2014-09-10 09:05:43.000 253 33561.31 547.47 2265.86 31.15 2014-09-10 09:05:44.000 253 33561.30 547.53 2265.77 31.15 2014-09-10 09:05:45.000 253 33561.44 547.51 2265.74 31.15 2014-09-10 09:05:46.000 253 33561.33 547.49 2265.71 31.15 2014-09-10 09:05:47.000 253 33561.27 547.51 2265.66 31.15 2014-09-10 09:05:48.000 253 33561.40 547.52 2265.78 31.15 2014-09-10 09:05:49.000 253 33561.36 547.54 2265.74 31.15 2014-09-10 09:05:49.000 253 33561.37 547.49 2265.81 31.15 2014-09-10 09:05:51.000 253 33561.45 547.46 2265.77 31.15 2014-09-10 09:05:52.000 253 33561.31 547.47 2265.79 31.15 2014-09-10 09:05:53.000 253 33561.33 547.45 2265.79 31.15 2014-09-10 09:05:54.000 253 33561.40 547.44 2265.73 31.15 2014-09-10 09:05:55.000 253 33561.39 547.42 2265.78 31.15 2014-09-10 09:05:56.000 253 33561.33 547.43 2265.71 31.15 2014-09-10 09:05:57.000 253 33561.36 547.42 2265.73 31.15 2014-09-10 09:05:58.000 253 33561.39 547.41 2265.72 31.15 2014-09-10 09:05:59.000 253 33561.42 547.43 2265.69 31.15 2014-09-10 09:06:00.000 253 33561.47 547.41 2265.63 31.15 2014-09-10 09:06:01.000 253 33561.47 547.39 2265.72 31.15 2014-09-10 09:06:02.000 253 33561.47 547.37 2265.75 31.15 2014-09-10 09:06:03.000 253 33561.35 547.39 2265.71 31.15 2014-09-10 09:06:04.000 253 33561.46 547.38 2265.68 31.15 2014-09-10 09:06:05.000 253 33561.44 547.43 2265.71 31.15 2014-09-10 09:06:06.000 253 33561.39 547.37 2265.66 31.15 2014-09-10 09:06:07.000 253 33561.43 547.39 2265.75 31.15 2014-09-10 09:06:08.000 253 33561.31 547.38 2265.75 31.15 2014-09-10 09:06:09.000 253 33561.47 547.36 2265.69 31.15 2014-09-10 09:06:10.000 253 33561.34 547.37 2265.71 31.15 2014-09-10 09:06:11.000 253 33561.46 547.33 2265.74 31.15 2014-09-10 09:06:12.000 253 33561.45 547.40 2265.62 31.15 2014-09-10 09:06:13.000 253 33561.46 547.36 2265.61 31.15 2014-09-10 09:06:14.000 253 33561.44 547.37 2265.69 31.15 2014-09-10 09:06:15.000 253 33561.52 547.38 2265.62 31.15 2014-09-10 09:06:16.000 253 33561.46 547.38 2265.60 31.15 2014-09-10 09:06:17.000 253 33561.43 547.36 2265.70 31.15 2014-09-10 09:06:18.000 253 33561.50 547.31 2265.71 31.15 2014-09-10 09:06:19.000 253 33561.52 547.35 2265.66 31.15 2014-09-10 09:06:20.000 253 33561.44 547.37 2265.70 31.15 2014-09-10 09:06:21.000 253 33561.51 547.37 2265.71 31.15 2014-09-10 09:06:22.000 253 33561.49 547.38 2265.67 31.15 2014-09-10 09:06:23.000 253 33561.51 547.33 2265.75 31.15 2014-09-10 09:06:24.000 253 33561.58 547.34 2265.66 31.15 2014-09-10 09:06:25.000 253 33561.67 547.34 2265.64 31.15 2014-09-10 09:06:26.000 253 33561.64 547.34 2265.66 31.15 2014-09-10 09:06:27.000 253 33561.48 547.35 2265.71 31.15 2014-09-10 09:06:28.000 253 33561.55 547.36 2265.71 31.15 2014-09-10 09:06:29.000 253 33561.55 547.31 2265.64 31.15 2014-09-10 09:06:30.000 253 33561.62 547.26 2265.68 31.15 2014-09-10 09:06:30.000 253 33561.55 547.31 2265.57 31.15 2014-09-10 09:06:32.000 253 33561.77 547.30 2265.70 31.15 2014-09-10 09:06:33.000 253 33561.70 547.33 2265.51 31.15 2014-09-10 09:06:34.000 253 33561.58 547.28 2265.62 31.15 2014-09-10 09:06:35.000 253 33561.70 547.31 2265.62 31.15 2014-09-10 09:06:36.000 253 33561.75 547.27 2265.63 31.15 2014-09-10 09:06:37.000 253 33561.71 547.25 2265.65 31.15 2014-09-10 09:06:38.000 253 33561.65 547.24 2265.61 31.15 2014-09-10 09:06:39.000 253 33561.71 547.27 2265.66 31.15 2014-09-10 09:06:40.000 253 33561.69 547.22 2265.61 31.15 2014-09-10 09:06:41.000 253 33561.70 547.25 2265.53 31.15 2014-09-10 09:06:42.000 253 33561.82 547.18 2265.57 31.15 2014-09-10 09:06:43.000 253 33561.70 547.18 2265.58 31.15 2014-09-10 09:06:43.000 253 33561.80 547.21 2265.56 31.15 2014-09-10 09:06:45.000 253 33561.75 547.17 2265.57 31.15 2014-09-10 09:06:46.000 253 33561.81 547.15 2265.57 31.15 2014-09-10 09:06:47.000 253 33561.80 547.19 2265.54 31.15 2014-09-10 09:06:48.000 253 33561.84 547.14 2265.55 31.15 2014-09-10 09:06:49.000 253 33561.89 547.18 2265.58 31.15 2014-09-10 09:06:50.000 253 33561.77 547.15 2265.57 31.15 2014-09-10 09:06:51.000 253 33561.88 547.17 2265.62 31.15 2014-09-10 09:06:52.000 253 33561.84 547.17 2265.57 31.15 2014-09-10 09:06:53.000 253 33561.77 547.16 2265.65 31.15 2014-09-10 09:06:54.000 253 33561.86 547.17 2265.56 31.15 2014-09-10 09:06:55.000 253 33561.98 547.11 2265.66 31.15 2014-09-10 09:06:56.000 253 33561.74 547.18 2265.62 31.15 2014-09-10 09:06:57.000 253 33561.84 547.15 2265.56 31.15 2014-09-10 09:06:58.000 253 33561.84 547.10 2265.50 31.15 2014-09-10 09:06:59.000 253 33561.78 547.12 2265.53 31.15 2014-09-10 09:07:00.000 253 33561.85 547.14 2265.52 31.15 2014-09-10 09:07:01.000 253 33561.89 547.10 2265.47 31.15 2014-09-10 09:07:02.000 253 33561.73 547.09 2265.56 31.15 2014-09-10 09:07:03.000 253 33561.93 547.07 2265.55 31.15 2014-09-10 09:07:04.000 253 33561.86 547.12 2265.55 31.15 2014-09-10 09:07:05.000 253 33561.88 547.10 2265.62 31.15 2014-09-10 09:07:06.000 253 33561.90 547.10 2265.44 31.15 2014-09-10 09:07:07.000 253 33561.99 547.07 2265.50 31.15 2014-09-10 09:07:08.000 253 33561.85 547.09 2265.49 31.15 2014-09-10 09:07:09.000 253 33561.82 547.09 2265.50 31.15 2014-09-10 09:07:10.000 253 33561.81 547.06 2265.53 31.15 2014-09-10 09:07:11.000 253 33561.86 547.07 2265.53 31.15 2014-09-10 09:07:12.000 253 33561.82 547.06 2265.49 31.15 2014-09-10 09:07:13.000 253 33561.82 547.04 2265.49 31.15 2014-09-10 09:07:14.000 253 33561.83 547.04 2265.50 31.15 2014-09-10 09:07:15.000 253 33561.66 547.07 2265.62 31.15 2014-09-10 09:07:16.000 253 33561.70 547.04 2265.60 31.15 2014-09-10 09:07:17.000 253 33561.71 547.02 2265.49 31.15 2014-09-10 09:07:18.000 253 33561.74 547.09 2265.55 31.15 2014-09-10 09:07:19.000 253 33561.81 547.06 2265.58 31.15 2014-09-10 09:07:20.000 253 33561.60 547.10 2265.59 31.15 2014-09-10 09:07:21.000 253 33561.70 547.09 2265.50 31.15 2014-09-10 09:07:22.000 253 33561.70 547.08 2265.51 31.15 2014-09-10 09:07:23.000 253 33561.74 547.17 2265.55 31.15 2014-09-10 09:07:24.000 253 33561.76 547.14 2265.52 31.15 2014-09-10 09:07:24.000 253 33561.67 547.15 2265.58 31.15 2014-09-10 09:07:26.000 253 33561.80 547.18 2265.54 31.15 2014-09-10 09:07:27.000 253 33561.63 547.12 2265.57 31.15 2014-09-10 09:07:28.000 253 33561.64 547.14 2265.54 31.15 2014-09-10 09:07:29.000 253 33561.72 547.12 2265.50 31.15 2014-09-10 09:07:30.000 253 33561.76 547.14 2265.59 31.15 2014-09-10 09:07:31.000 253 33561.72 547.12 2265.60 31.15 2014-09-10 09:07:32.000 253 33561.82 547.08 2265.56 31.15 2014-09-10 09:07:33.000 253 33561.79 547.12 2265.56 31.15 2014-09-10 09:07:34.000 253 33561.77 547.08 2265.55 31.15 2014-09-10 09:07:35.000 253 33561.83 547.08 2265.55 31.15 2014-09-10 09:07:36.000 253 33561.79 547.08 2265.55 31.15 2014-09-10 09:07:37.000 253 33561.76 547.04 2265.61 31.15 2014-09-10 09:07:37.000 253 33561.83 547.05 2265.56 31.15 2014-09-10 09:07:39.000 253 33561.87 547.05 2265.63 31.15 2014-09-10 09:07:40.000 253 33561.82 547.03 2265.56 31.15 2014-09-10 09:07:41.000 253 33561.77 547.01 2265.62 31.15 2014-09-10 09:07:42.000 253 33561.89 547.02 2265.52 31.15 2014-09-10 09:07:43.000 253 33561.93 547.02 2265.55 31.15 2014-09-10 09:07:44.000 253 33561.96 547.01 2265.53 31.15 2014-09-10 09:07:45.000 253 33561.94 546.97 2265.50 31.15 2014-09-10 09:07:46.000 253 33561.94 546.95 2265.55 31.15 2014-09-10 09:07:47.000 253 33561.96 546.96 2265.55 31.15 2014-09-10 09:07:48.000 253 33562.00 546.92 2265.48 31.15 2014-09-10 09:07:49.000 253 33561.95 546.95 2265.49 31.15 2014-09-10 09:07:50.000 253 33561.99 546.94 2265.54 31.15 2014-09-10 09:07:51.000 253 33561.97 546.90 2265.49 31.15 2014-09-10 09:07:52.000 253 33561.88 546.91 2265.47 31.15 2014-09-10 09:07:53.000 253 33561.93 546.94 2265.55 31.15 2014-09-10 09:07:54.000 253 33561.95 546.93 2265.51 31.15 2014-09-10 09:07:55.000 253 33561.95 546.93 2265.52 31.15 2014-09-10 09:07:56.000 253 33561.92 546.88 2265.49 31.15 2014-09-10 09:07:57.000 253 33561.92 546.88 2265.50 31.15 2014-09-10 09:07:58.000 253 33561.98 546.90 2265.50 31.15 2014-09-10 09:07:59.000 253 33561.92 546.90 2265.44 31.15 2014-09-10 09:08:00.000 253 33561.94 546.85 2265.53 31.15 2014-09-10 09:08:01.000 253 33561.90 546.89 2265.41 31.15 2014-09-10 09:08:02.000 253 33562.04 546.84 2265.47 31.15 2014-09-10 09:08:03.000 253 33561.79 546.88 2265.40 31.15 2014-09-10 09:08:04.000 253 33561.92 546.90 2265.47 31.15 2014-09-10 09:08:05.000 253 33561.87 546.90 2265.52 31.15 2014-09-10 09:08:06.000 253 33561.87 546.92 2265.49 31.15 2014-09-10 09:08:07.000 253 33562.03 546.85 2265.53 31.15 2014-09-10 09:08:08.000 253 33561.85 546.91 2265.54 31.15 2014-09-10 09:08:09.000 253 33561.88 546.92 2265.41 31.15 2014-09-10 09:08:10.000 253 33561.86 546.89 2265.37 31.15 2014-09-10 09:08:11.000 253 33561.85 546.92 2265.38 31.15 2014-09-10 09:08:12.000 253 33561.89 546.97 2265.44 31.15 2014-09-10 09:08:13.000 253 33561.90 546.95 2265.46 31.15 2014-09-10 09:08:14.000 253 33561.79 546.96 2265.44 31.15 2014-09-10 09:08:15.000 253 33561.86 546.95 2265.43 31.15 2014-09-10 09:08:16.000 253 33561.78 546.92 2265.56 31.15 2014-09-10 09:08:17.000 253 33561.89 546.97 2265.46 31.15 2014-09-10 09:08:18.000 253 33561.84 547.00 2265.55 31.15 2014-09-10 09:08:18.000 253 33561.89 547.00 2265.47 31.15 2014-09-10 09:08:20.000 253 33561.85 546.97 2265.53 31.15 2014-09-10 09:08:21.000 253 33561.97 547.01 2265.57 31.15 2014-09-10 09:08:22.000 253 33561.99 547.00 2265.54 31.15 2014-09-10 09:08:23.000 253 33561.96 546.98 2265.49 31.15 2014-09-10 09:08:24.000 253 33562.06 546.96 2265.61 31.15 2014-09-10 09:08:25.000 253 33562.14 546.93 2265.61 31.15 2014-09-10 09:08:26.000 253 33562.10 546.95 2265.62 31.15 2014-09-10 09:08:27.000 253 33562.21 546.94 2265.56 31.15 2014-09-10 09:08:28.000 253 33562.24 546.90 2265.55 31.15 2014-09-10 09:08:29.000 253 33562.18 546.93 2265.54 31.15 2014-09-10 09:08:30.000 253 33562.21 546.89 2265.50 31.15 2014-09-10 09:08:31.000 253 33562.24 546.88 2265.52 31.15 2014-09-10 09:08:31.000 253 33562.33 546.87 2265.60 31.15 2014-09-10 09:08:33.000 253 33562.43 546.86 2265.56 31.15 2014-09-10 09:08:34.000 253 33562.36 546.79 2265.48 31.15 2014-09-10 09:08:35.000 253 33562.42 546.84 2265.61 31.15 2014-09-10 09:08:36.000 253 33562.41 546.83 2265.49 31.15 2014-09-10 09:08:37.000 253 33562.40 546.79 2265.43 31.15 2014-09-10 09:08:38.000 253 33562.30 546.78 2265.46 31.15 2014-09-10 09:08:39.000 253 33562.49 546.73 2265.42 31.15 2014-09-10 09:08:40.000 253 33562.45 546.73 2265.46 31.15 2014-09-10 09:08:41.000 253 33562.43 546.82 2265.46 31.15 2014-09-10 09:08:42.000 253 33562.31 546.71 2265.41 31.15 2014-09-10 09:08:43.000 253 33562.38 546.75 2265.35 31.15 2014-09-10 09:08:44.000 253 33562.42 546.75 2265.40 31.15 2014-09-10 09:08:45.000 253 33562.38 546.72 2265.41 31.15 2014-09-10 09:08:46.000 253 33562.40 546.75 2265.51 31.15 2014-09-10 09:08:47.000 253 33562.42 546.75 2265.35 31.15 2014-09-10 09:08:48.000 253 33562.47 546.74 2265.31 31.15 2014-09-10 09:08:49.000 253 33562.40 546.70 2265.40 31.15 2014-09-10 09:08:50.000 253 33562.38 546.71 2265.35 31.15 2014-09-10 09:08:51.000 253 33562.33 546.70 2265.36 31.15 2014-09-10 09:08:52.000 253 33562.36 546.69 2265.37 31.15 2014-09-10 09:08:53.000 253 33562.36 546.74 2265.32 31.15 2014-09-10 09:08:54.000 253 33562.34 546.72 2265.34 31.15 2014-09-10 09:08:55.000 253 33562.33 546.71 2265.25 31.15 2014-09-10 09:08:56.000 253 33562.44 546.74 2265.28 31.15 2014-09-10 09:08:57.000 253 33562.38 546.73 2265.35 31.15 2014-09-10 09:08:58.000 253 33562.43 546.74 2265.43 31.15 2014-09-10 09:08:59.000 253 33562.35 546.75 2265.28 31.15 2014-09-10 09:09:00.000 253 33562.37 546.73 2265.34 31.15 2014-09-10 09:09:01.000 253 33562.45 546.71 2265.30 31.15 2014-09-10 09:09:02.000 253 33562.34 546.73 2265.35 31.15 2014-09-10 09:09:03.000 253 33562.46 546.71 2265.26 31.15 2014-09-10 09:09:04.000 253 33562.42 546.71 2265.31 31.15 2014-09-10 09:09:05.000 253 33562.51 546.72 2265.37 31.15 2014-09-10 09:09:06.000 253 33562.46 546.70 2265.28 31.15 2014-09-10 09:09:07.000 253 33562.43 546.75 2265.32 31.15 2014-09-10 09:09:08.000 253 33562.48 546.70 2265.31 31.15 2014-09-10 09:09:09.000 253 33562.49 546.66 2265.40 31.15 2014-09-10 09:09:10.000 253 33562.55 546.67 2265.36 31.15 2014-09-10 09:09:11.000 253 33562.56 546.73 2265.25 31.15 2014-09-10 09:09:12.000 253 33562.67 546.66 2265.26 31.15 2014-09-10 09:09:12.000 253 33562.51 546.69 2265.35 31.15 2014-09-10 09:09:14.000 253 33562.62 546.71 2265.33 31.15 2014-09-10 09:09:15.000 253 33562.66 546.68 2265.37 31.15 2014-09-10 09:09:16.000 253 33562.60 546.64 2265.31 31.15 2014-09-10 09:09:17.000 253 33562.62 546.66 2265.32 31.15 2014-09-10 09:09:18.000 253 33562.65 546.67 2265.31 31.15 2014-09-10 09:09:19.000 253 33562.79 546.67 2265.28 31.15 2014-09-10 09:09:20.000 253 33562.67 546.71 2265.26 31.15 2014-09-10 09:09:21.000 253 33562.67 546.68 2265.24 31.15 2014-09-10 09:09:22.000 253 33562.70 546.66 2265.21 31.15 2014-09-10 09:09:23.000 253 33562.64 546.68 2265.24 31.15 2014-09-10 09:09:24.000 253 33562.65 546.68 2265.35 31.15 2014-09-10 09:09:25.000 253 33562.60 546.70 2265.35 31.15 2014-09-10 09:09:25.000 253 33562.62 546.66 2265.28 31.15 2014-09-10 09:09:27.000 253 33562.48 546.66 2265.25 31.15 2014-09-10 09:09:28.000 253 33562.54 546.65 2265.30 31.15 2014-09-10 09:09:29.000 253 33562.48 546.72 2265.25 31.15 2014-09-10 09:09:30.000 253 33562.60 546.67 2265.26 31.15 2014-09-10 09:09:31.000 253 33562.51 546.70 2265.23 31.15 2014-09-10 09:09:32.000 253 33562.63 546.69 2265.28 31.15 2014-09-10 09:09:33.000 253 33562.55 546.69 2265.31 31.15 2014-09-10 09:09:34.000 253 33562.54 546.67 2265.31 31.15 2014-09-10 09:09:35.000 253 33562.54 546.68 2265.24 31.15 2014-09-10 09:09:36.000 253 33562.52 546.70 2265.34 31.15 2014-09-10 09:09:37.000 253 33562.46 546.71 2265.23 31.15 2014-09-10 09:09:38.000 253 33562.56 546.68 2265.22 31.15 2014-09-10 09:09:39.000 253 33562.56 546.71 2265.29 31.15 2014-09-10 09:09:40.000 253 33562.48 546.67 2265.28 31.15 2014-09-10 09:09:41.000 253 33562.45 546.74 2265.31 31.15 2014-09-10 09:09:42.000 253 33562.51 546.67 2265.28 31.15 2014-09-10 09:09:43.000 253 33562.45 546.64 2265.34 31.15 2014-09-10 09:09:44.000 253 33562.57 546.64 2265.31 31.15 2014-09-10 09:09:45.000 253 33562.55 546.67 2265.37 31.15 2014-09-10 09:09:46.000 253 33562.52 546.64 2265.33 31.15 2014-09-10 09:09:47.000 253 33562.51 546.63 2265.33 31.15 2014-09-10 09:09:48.000 253 33562.55 546.65 2265.49 31.15 2014-09-10 09:09:49.000 253 33562.52 546.68 2265.31 31.15 2014-09-10 09:09:50.000 253 33562.67 546.68 2265.32 31.15 2014-09-10 09:09:51.000 253 33562.61 546.64 2265.31 31.15 2014-09-10 09:09:52.000 253 33562.62 546.62 2265.28 31.15 2014-09-10 09:09:53.000 253 33562.61 546.71 2265.31 31.15 2014-09-10 09:09:54.000 253 33562.64 546.68 2265.37 31.15 2014-09-10 09:09:55.000 253 33562.64 546.68 2265.37 31.15 2014-09-10 09:09:56.000 253 33562.73 546.67 2265.35 31.15 2014-09-10 09:09:57.000 253 33562.67 546.66 2265.30 31.15 2014-09-10 09:09:58.000 253 33562.63 546.69 2265.30 31.15 2014-09-10 09:09:59.000 253 33562.73 546.66 2265.39 31.15 2014-09-10 09:10:00.000 253 33562.78 546.71 2265.32 31.15 2014-09-10 09:10:01.000 253 33562.73 546.65 2265.37 31.15 2014-09-10 09:10:02.000 253 33562.89 546.67 2265.41 31.15 2014-09-10 09:10:03.000 253 33562.89 546.66 2265.38 31.15 2014-09-10 09:10:04.000 253 33562.82 546.73 2265.44 31.15 2014-09-10 09:10:05.000 253 33562.95 546.63 2265.35 31.15 2014-09-10 09:10:06.000 253 33563.00 546.67 2265.34 31.15 2014-09-10 09:10:06.000 253 33562.90 546.64 2265.28 31.15 2014-09-10 09:10:08.000 253 33563.01 546.67 2265.32 31.15 2014-09-10 09:10:09.000 253 33562.96 546.65 2265.25 31.15 2014-09-10 09:10:10.000 253 33563.04 546.63 2265.30 31.15 2014-09-10 09:10:11.000 253 33563.03 546.63 2265.41 31.15 2014-09-10 09:10:12.000 253 33563.10 546.64 2265.30 31.15 2014-09-10 09:10:13.000 253 33563.06 546.64 2265.26 31.15 2014-09-10 09:10:14.000 253 33563.07 546.61 2265.30 31.15 2014-09-10 09:10:15.000 253 33563.07 546.62 2265.25 31.15 2014-09-10 09:10:16.000 253 33563.04 546.58 2265.28 31.15 2014-09-10 09:10:17.000 253 33563.17 546.60 2265.26 31.15 2014-09-10 09:10:18.000 253 33563.10 546.59 2265.24 31.15 2014-09-10 09:10:19.000 253 33563.08 546.57 2265.20 31.15 2014-09-10 09:10:19.000 253 33563.07 546.54 2265.24 31.15 2014-09-10 09:10:21.000 253 33563.13 546.53 2265.19 31.15 2014-09-10 09:10:22.000 253 33563.09 546.55 2265.19 31.15 2014-09-10 09:10:23.000 253 33563.19 546.54 2265.20 31.15 2014-09-10 09:10:24.000 253 33563.19 546.53 2265.26 31.15 2014-09-10 09:10:25.000 253 33563.17 546.51 2265.19 31.15 2014-09-10 09:10:26.000 253 33563.21 546.52 2265.07 31.15 2014-09-10 09:10:27.000 253 33563.18 546.53 2265.20 31.15 2014-09-10 09:10:28.000 253 33563.20 546.55 2265.23 31.15 2014-09-10 09:10:29.000 253 33563.22 546.52 2265.30 31.15 2014-09-10 09:10:30.000 253 33563.27 546.49 2265.16 31.15 2014-09-10 09:10:31.000 253 33563.26 546.51 2265.09 31.15 2014-09-10 09:10:32.000 253 33563.37 546.49 2265.22 31.15 2014-09-10 09:10:33.000 253 33563.41 546.52 2265.12 31.15 2014-09-10 09:10:34.000 253 33563.33 546.52 2265.13 31.15 2014-09-10 09:10:35.000 253 33563.32 546.53 2265.12 31.15 2014-09-10 09:10:36.000 253 33563.28 546.52 2265.16 31.15 2014-09-10 09:10:37.000 253 33563.31 546.49 2265.17 31.15 2014-09-10 09:10:38.000 253 33563.37 546.52 2265.15 31.15 2014-09-10 09:10:39.000 253 33563.31 546.54 2265.08 31.15 2014-09-10 09:10:40.000 253 33563.38 546.51 2265.12 31.15 2014-09-10 09:10:41.000 253 33563.23 546.50 2265.16 31.15 2014-09-10 09:10:42.000 253 33563.36 546.50 2265.11 31.15 2014-09-10 09:10:43.000 253 33563.38 546.51 2265.08 31.15 2014-09-10 09:10:44.000 253 33563.36 546.56 2265.12 31.15 2014-09-10 09:10:45.000 253 33563.34 546.50 2265.07 31.15 2014-09-10 09:10:46.000 253 33563.31 546.52 2265.06 31.15 2014-09-10 09:10:47.000 253 33563.37 546.59 2265.09 31.15 2014-09-10 09:10:48.000 253 33563.35 546.55 2265.03 31.15 2014-09-10 09:10:49.000 253 33563.34 546.55 2265.10 31.15 2014-09-10 09:10:50.000 253 33563.41 546.54 2265.09 31.15 2014-09-10 09:10:51.000 253 33563.37 546.56 2265.10 31.15 2014-09-10 09:10:52.000 253 33563.33 546.52 2265.15 31.15 2014-09-10 09:10:53.000 253 33563.37 546.56 2265.08 31.15 2014-09-10 09:10:54.000 253 33563.45 546.52 2265.07 31.15 2014-09-10 09:10:55.000 253 33563.47 546.58 2265.02 31.15 2014-09-10 09:10:56.000 253 33563.39 546.55 2265.06 31.15 2014-09-10 09:10:57.000 253 33563.48 546.53 2264.98 31.15 2014-09-10 09:10:58.000 253 33563.41 546.56 2265.08 31.15 2014-09-10 09:10:59.000 253 33563.37 546.54 2265.07 31.15 2014-09-10 09:11:00.000 253 33563.50 546.56 2265.13 31.15 2014-09-10 09:11:00.000 253 33563.44 546.55 2265.10 31.15 2014-09-10 09:11:02.000 253 33563.45 546.58 2265.09 31.15 2014-09-10 09:11:03.000 253 33563.39 546.54 2265.06 31.15 2014-09-10 09:11:04.000 253 33563.51 546.51 2265.04 31.15 2014-09-10 09:11:05.000 253 33563.51 546.55 2265.06 31.15 2014-09-10 09:11:06.000 253 33563.51 546.56 2265.19 31.15 2014-09-10 09:11:07.000 253 33563.51 546.56 2265.02 31.15 2014-09-10 09:11:08.000 253 33563.60 546.54 2265.10 31.15 2014-09-10 09:11:09.000 253 33563.57 546.56 2265.09 31.15 2014-09-10 09:11:10.000 253 33563.61 546.55 2265.09 31.15 2014-09-10 09:11:11.000 253 33563.57 546.56 2265.12 31.15 2014-09-10 09:11:12.000 253 33563.67 546.56 2265.16 31.15 2014-09-10 09:11:13.000 253 33563.63 546.56 2265.06 31.15 2014-09-10 09:11:13.000 253 33563.69 546.54 2265.14 31.15 2014-09-10 09:11:15.000 253 33563.69 546.55 2265.06 31.15 2014-09-10 09:11:16.000 253 33563.71 546.53 2265.04 31.15 2014-09-10 09:11:17.000 253 33563.74 546.55 2265.05 31.15 2014-09-10 09:11:18.000 253 33563.81 546.51 2265.05 31.15 2014-09-10 09:11:19.000 253 33563.76 546.55 2264.99 31.15 2014-09-10 09:11:20.000 253 33563.97 546.53 2265.01 31.15 2014-09-10 09:11:21.000 253 33563.83 546.56 2265.01 31.15 2014-09-10 09:11:22.000 253 33563.91 546.53 2265.04 31.15 2014-09-10 09:11:23.000 253 33564.01 546.53 2265.01 31.15 2014-09-10 09:11:24.000 253 33563.97 546.50 2264.94 31.15 2014-09-10 09:11:25.000 253 33564.11 546.50 2264.99 31.15 2014-09-10 09:11:26.000 253 33563.97 546.51 2264.95 31.15 2014-09-10 09:11:27.000 253 33563.82 546.49 2265.02 31.15 2014-09-10 09:11:28.000 253 33563.94 546.48 2265.06 31.15 2014-09-10 09:11:29.000 253 33564.02 546.50 2265.01 31.15 2014-09-10 09:11:30.000 253 33564.01 546.48 2265.00 31.15 2014-09-10 09:11:31.000 253 33564.00 546.50 2264.85 31.15 2014-09-10 09:11:32.000 253 33564.06 546.57 2264.96 31.15 2014-09-10 09:11:33.000 253 33564.03 546.55 2264.97 31.15 2014-09-10 09:11:34.000 253 33564.00 546.57 2264.93 31.15 2014-09-10 09:11:35.000 253 33564.07 546.50 2264.91 31.15 2014-09-10 09:11:36.000 253 33564.03 546.55 2264.94 31.15 2014-09-10 09:11:37.000 253 33564.19 546.54 2264.94 31.15 2014-09-10 09:11:38.000 253 33564.14 546.54 2264.94 31.15 2014-09-10 09:11:39.000 253 33564.10 546.48 2264.82 31.15 2014-09-10 09:11:40.000 253 33564.16 546.52 2264.85 31.15 2014-09-10 09:11:41.000 253 33564.21 546.52 2264.97 31.15 2014-09-10 09:11:42.000 253 33564.17 546.53 2264.87 31.15 2014-09-10 09:11:43.000 253 33564.12 546.52 2264.81 31.15 2014-09-10 09:11:44.000 253 33564.24 546.54 2264.88 31.15 2014-09-10 09:11:45.000 253 33564.19 546.52 2264.84 31.15 2014-09-10 09:11:46.000 253 33564.21 546.53 2264.87 31.15 2014-09-10 09:11:47.000 253 33564.24 546.51 2264.87 31.15 2014-09-10 09:11:48.000 253 33564.17 546.53 2264.87 31.15 2014-09-10 09:11:49.000 253 33564.29 546.47 2264.85 31.15 2014-09-10 09:11:50.000 253 33564.18 546.48 2264.88 31.15 2014-09-10 09:11:51.000 253 33564.28 546.55 2264.78 31.15 2014-09-10 09:11:52.000 253 33564.22 546.54 2264.79 31.15 2014-09-10 09:11:53.000 253 33564.26 546.55 2264.85 31.15 2014-09-10 09:11:54.000 253 33564.26 546.56 2264.84 31.15 2014-09-10 09:11:54.000 253 33564.29 546.54 2264.82 31.15 2014-09-10 09:11:56.000 253 33564.23 546.52 2264.84 31.15 2014-09-10 09:11:57.000 253 33564.24 546.56 2264.89 31.15 2014-09-10 09:11:58.000 253 33564.27 546.54 2264.89 31.15 2014-09-10 09:11:59.000 253 33564.21 546.56 2264.81 31.15 2014-09-10 09:12:00.000 253 33564.20 546.59 2264.84 31.15 2014-09-10 09:12:01.000 253 33564.26 546.58 2264.85 31.15 2014-09-10 09:12:02.000 253 33564.25 546.60 2264.79 31.15 2014-09-10 09:12:03.000 253 33564.24 546.57 2264.73 31.15 2014-09-10 09:12:04.000 253 33564.26 546.55 2264.80 31.15 2014-09-10 09:12:05.000 253 33564.25 546.62 2264.92 31.15 2014-09-10 09:12:06.000 253 33564.27 546.62 2264.94 31.15 2014-09-10 09:12:07.000 253 33564.11 546.62 2264.85 31.15 2014-09-10 09:12:07.000 253 33564.23 546.62 2264.87 31.15 2014-09-10 09:12:09.000 253 33564.23 546.57 2264.91 31.15 2014-09-10 09:12:10.000 253 33564.22 546.59 2264.84 31.15 2014-09-10 09:12:11.000 253 33564.27 546.61 2264.93 31.15 2014-09-10 09:12:12.000 253 33564.23 546.62 2264.87 31.15 2014-09-10 09:12:13.000 253 33564.10 546.64 2264.87 31.15 2014-09-10 09:12:14.000 253 33564.34 546.60 2264.87 31.15 2014-09-10 09:12:15.000 253 33564.29 546.58 2264.84 31.15 2014-09-10 09:12:16.000 253 33564.24 546.57 2264.81 31.15 2014-09-10 09:12:17.000 253 33564.28 546.58 2264.93 31.15 2014-09-10 09:12:18.000 253 33564.26 546.57 2264.89 31.15 2014-09-10 09:12:19.000 253 33564.32 546.56 2264.88 31.15 2014-09-10 09:12:20.000 253 33564.35 546.59 2264.83 31.15 2014-09-10 09:12:21.000 253 33564.38 546.60 2264.91 31.15 2014-09-10 09:12:22.000 253 33564.29 546.60 2264.86 31.15 2014-09-10 09:12:23.000 253 33564.32 546.59 2264.85 31.15 2014-09-10 09:12:24.000 253 33564.35 546.57 2264.76 31.15 2014-09-10 09:12:25.000 253 33564.38 546.57 2264.87 31.15 2014-09-10 09:12:26.000 253 33564.48 546.59 2264.91 31.15 2014-09-10 09:12:27.000 253 33564.34 546.55 2264.91 31.15 2014-09-10 09:12:28.000 253 33564.37 546.57 2264.85 31.15 2014-09-10 09:12:29.000 253 33564.38 546.59 2264.87 31.15 2014-09-10 09:12:30.000 253 33564.36 546.56 2264.97 31.15 2014-09-10 09:12:31.000 253 33564.44 546.55 2264.94 31.15 2014-09-10 09:12:32.000 253 33564.41 546.59 2264.86 31.15 2014-09-10 09:12:33.000 253 33564.32 546.62 2264.81 31.15 2014-09-10 09:12:34.000 253 33564.35 546.63 2264.88 31.15 2014-09-10 09:12:35.000 253 33564.37 546.63 2264.91 31.15 2014-09-10 09:12:36.000 253 33564.40 546.61 2264.87 31.15 2014-09-10 09:12:37.000 253 33564.35 546.61 2265.00 31.15 2014-09-10 09:12:38.000 253 33564.44 546.64 2264.84 31.15 2014-09-10 09:12:39.000 253 33564.41 546.67 2264.88 31.15 2014-09-10 09:12:40.000 253 33564.44 546.68 2264.86 31.15 2014-09-10 09:12:41.000 253 33564.45 546.64 2264.86 31.15 2014-09-10 09:12:42.000 253 33564.35 546.64 2264.88 31.15 2014-09-10 09:12:43.000 253 33564.46 546.68 2264.91 31.15 2014-09-10 09:12:44.000 253 33564.42 546.62 2264.85 31.15 2014-09-10 09:12:45.000 253 33564.43 546.63 2264.94 31.15 2014-09-10 09:12:46.000 253 33564.46 546.66 2264.92 31.15 2014-09-10 09:12:47.000 253 33564.49 546.64 2264.92 31.15 2014-09-10 09:12:48.000 253 33564.59 546.62 2264.95 31.15 2014-09-10 09:12:48.000 253 33564.54 546.66 2264.96 31.15 2014-09-10 09:12:50.000 253 33564.54 546.69 2264.89 31.15 2014-09-10 09:12:51.000 253 33564.51 546.65 2265.03 31.15 2014-09-10 09:12:52.000 253 33564.57 546.64 2265.04 31.15 2014-09-10 09:12:53.000 253 33564.56 546.67 2264.91 31.15 2014-09-10 09:12:54.000 253 33564.61 546.68 2264.89 31.15 2014-09-10 09:12:55.000 253 33564.69 546.67 2264.87 31.15 2014-09-10 09:12:56.000 253 33564.59 546.68 2264.92 31.15 2014-09-10 09:12:57.000 253 33564.72 546.64 2264.91 31.15 2014-09-10 09:12:58.000 253 33564.70 546.67 2264.94 31.15 2014-09-10 09:12:59.000 253 33564.70 546.66 2264.89 31.15 2014-09-10 09:13:00.000 253 33564.69 546.63 2264.76 31.15 2014-09-10 09:13:01.000 253 33564.72 546.63 2264.82 31.15 2014-09-10 09:13:01.000 253 33564.78 546.64 2264.84 31.15 2014-09-10 09:13:03.000 253 33564.82 546.66 2264.81 31.15 2014-09-10 09:13:04.000 253 33564.89 546.62 2264.87 31.15 2014-09-10 09:13:05.000 253 33564.92 546.60 2264.89 31.15 2014-09-10 09:13:06.000 253 33564.90 546.61 2264.88 31.15 2014-09-10 09:13:07.000 253 33564.99 546.64 2264.87 31.15 2014-09-10 09:13:08.000 253 33564.85 546.61 2264.86 31.15 2014-09-10 09:13:09.000 253 33564.99 546.57 2264.86 31.15 2014-09-10 09:13:10.000 253 33565.05 546.60 2264.84 31.15 2014-09-10 09:13:11.000 253 33565.04 546.56 2264.85 31.15 2014-09-10 09:13:12.000 253 33565.11 546.60 2264.78 31.15 2014-09-10 09:13:13.000 253 33565.09 546.58 2264.82 31.15 2014-09-10 09:13:14.000 253 33565.04 546.62 2264.80 31.15 2014-09-10 09:13:15.000 253 33565.11 546.63 2264.68 31.15 2014-09-10 09:13:16.000 253 33565.21 546.61 2264.78 31.15 2014-09-10 09:13:17.000 253 33565.20 546.63 2264.79 31.15 2014-09-10 09:13:18.000 253 33565.16 546.61 2264.72 31.15 2014-09-10 09:13:19.000 253 33565.30 546.61 2264.77 31.15 2014-09-10 09:13:20.000 253 33565.17 546.60 2264.72 31.15 2014-09-10 09:13:21.000 253 33565.26 546.63 2264.85 31.15 2014-09-10 09:13:22.000 253 33565.40 546.60 2264.74 31.15 2014-09-10 09:13:23.000 253 33565.34 546.57 2264.72 31.15 2014-09-10 09:13:24.000 253 33565.46 546.58 2264.69 31.15 2014-09-10 09:13:25.000 253 33565.31 546.58 2264.72 31.15 2014-09-10 09:13:26.000 253 33565.39 546.60 2264.69 31.15 2014-09-10 09:13:27.000 253 33565.47 546.59 2264.72 31.15 2014-09-10 09:13:28.000 253 33565.49 546.57 2264.61 31.15 2014-09-10 09:13:29.000 253 33565.43 546.56 2264.64 31.15 2014-09-10 09:13:30.000 253 33565.57 546.53 2264.62 31.15 2014-09-10 09:13:31.000 253 33565.55 546.53 2264.63 31.15 2014-09-10 09:13:32.000 253 33565.52 546.57 2264.68 31.15 2014-09-10 09:13:33.000 253 33565.51 546.56 2264.56 31.15 2014-09-10 09:13:34.000 253 33565.61 546.53 2264.51 31.15 2014-09-10 09:13:35.000 253 33565.67 546.53 2264.53 31.15 2014-09-10 09:13:36.000 253 33565.68 546.55 2264.49 31.15 2014-09-10 09:13:37.000 253 33565.69 546.54 2264.51 31.15 2014-09-10 09:13:38.000 253 33565.67 546.49 2264.54 31.15 2014-09-10 09:13:39.000 253 33565.68 546.51 2264.51 31.15 2014-09-10 09:13:40.000 253 33565.67 546.51 2264.59 31.15 2014-09-10 09:13:41.000 253 33565.69 546.53 2264.55 31.15 2014-09-10 09:13:42.000 253 33565.80 546.50 2264.55 31.15 2014-09-10 09:13:42.000 253 33565.79 546.51 2264.51 31.15 2014-09-10 09:13:44.000 253 33565.78 546.48 2264.40 31.15 2014-09-10 09:13:45.000 253 33565.68 546.51 2264.47 31.15 2014-09-10 09:13:46.000 253 33565.77 546.46 2264.47 31.15 2014-09-10 09:13:47.000 253 33565.86 546.40 2264.52 31.15 2014-09-10 09:13:48.000 253 33565.80 546.48 2264.48 31.15 2014-09-10 09:13:49.000 253 33565.74 546.46 2264.44 31.15 2014-09-10 09:13:50.000 253 33565.74 546.46 2264.43 31.15 2014-09-10 09:13:51.000 253 33565.71 546.43 2264.39 31.15 2014-09-10 09:13:52.000 253 33565.75 546.46 2264.34 31.15 2014-09-10 09:13:53.000 253 33565.74 546.44 2264.32 31.15 2014-09-10 09:13:54.000 253 33565.65 546.46 2264.37 31.15 2014-09-10 09:13:55.000 253 33565.63 546.46 2264.41 31.15 2014-09-10 09:13:55.000 253 33565.71 546.54 2264.38 31.15 2014-09-10 09:13:57.000 253 33565.61 546.49 2264.45 31.15 2014-09-10 09:13:58.000 253 33565.67 546.46 2264.41 31.15 2014-09-10 09:13:59.000 253 33565.56 546.48 2264.39 31.15 2014-09-10 09:14:00.000 253 33565.58 546.53 2264.42 31.15 2014-09-10 09:14:01.000 253 33565.52 546.54 2264.44 31.15 2014-09-10 09:14:02.000 253 33565.44 546.56 2264.44 31.15 2014-09-10 09:14:03.000 253 33565.45 546.56 2264.47 31.15 2014-09-10 09:14:04.000 253 33565.44 546.60 2264.47 31.15 2014-09-10 09:14:05.000 253 33565.43 546.58 2264.48 31.15 2014-09-10 09:14:06.000 253 33565.47 546.58 2264.54 31.15 2014-09-10 09:14:07.000 253 33565.32 546.65 2264.55 31.15 2014-09-10 09:14:08.000 253 33565.46 546.61 2264.48 31.15 2014-09-10 09:14:09.000 253 33565.48 546.64 2264.50 31.15 2014-09-10 09:14:10.000 253 33565.32 546.64 2264.52 31.15 2014-09-10 09:14:11.000 253 33565.38 546.64 2264.51 31.15 2014-09-10 09:14:12.000 253 33565.50 546.63 2264.58 31.15 2014-09-10 09:14:13.000 253 33565.53 546.69 2264.51 31.15 2014-09-10 09:14:14.000 253 33565.58 546.62 2264.55 31.15 2014-09-10 09:14:15.000 253 33565.55 546.66 2264.65 31.15 2014-09-10 09:14:16.000 253 33565.53 546.67 2264.57 31.15 2014-09-10 09:14:17.000 253 33565.64 546.64 2264.53 31.15 2014-09-10 09:14:18.000 253 33565.62 546.64 2264.65 31.15 2014-09-10 09:14:19.000 253 33565.74 546.59 2264.56 31.15 2014-09-10 09:14:20.000 253 33565.77 546.61 2264.64 31.15 2014-09-10 09:14:21.000 253 33565.89 546.63 2264.62 31.15 2014-09-10 09:14:22.000 253 33565.75 546.59 2264.57 31.15 2014-09-10 09:14:23.000 253 33565.80 546.62 2264.60 31.15 2014-09-10 09:14:24.000 253 33565.78 546.60 2264.63 31.15 2014-09-10 09:14:25.000 253 33565.97 546.57 2264.56 31.15 2014-09-10 09:14:26.000 253 33565.90 546.57 2264.61 31.15 2014-09-10 09:14:27.000 253 33565.96 546.57 2264.64 31.15 2014-09-10 09:14:28.000 253 33565.87 546.53 2264.58 31.15 2014-09-10 09:14:29.000 253 33565.92 546.51 2264.61 31.15 2014-09-10 09:14:30.000 253 33565.97 546.53 2264.56 31.15 2014-09-10 09:14:31.000 253 33566.02 546.50 2264.54 31.15 2014-09-10 09:14:32.000 253 33565.90 546.53 2264.53 31.15 2014-09-10 09:14:33.000 253 33566.09 546.50 2264.49 31.15 2014-09-10 09:14:34.000 253 33566.01 546.53 2264.54 31.15 2014-09-10 09:14:35.000 253 33566.12 546.51 2264.45 31.15 2014-09-10 09:14:36.000 253 33566.09 546.54 2264.48 31.15 2014-09-10 09:14:36.000 253 33566.03 546.53 2264.36 31.15 2014-09-10 09:14:38.000 253 33566.13 546.54 2264.51 31.15 2014-09-10 09:14:39.000 253 33566.11 546.54 2264.48 31.15 2014-09-10 09:14:40.000 253 33566.27 546.53 2264.48 31.15 2014-09-10 09:14:41.000 253 33566.21 546.54 2264.40 31.15 2014-09-10 09:14:42.000 253 33566.25 546.54 2264.42 31.15 2014-09-10 09:14:43.000 253 33566.25 546.57 2264.44 31.15 2014-09-10 09:14:44.000 253 33566.22 546.53 2264.38 31.15 2014-09-10 09:14:45.000 253 33566.32 546.55 2264.37 31.15 2014-09-10 09:14:46.000 253 33566.36 546.58 2264.43 31.15 2014-09-10 09:14:47.000 253 33566.37 546.51 2264.45 31.15 2014-09-10 09:14:48.000 253 33566.40 546.52 2264.35 31.15 2014-09-10 09:14:49.000 253 33566.47 546.51 2264.39 31.15 2014-09-10 09:14:49.000 253 33566.45 546.51 2264.34 31.15 2014-09-10 09:14:51.000 253 33566.50 546.50 2264.36 31.15 2014-09-10 09:14:52.000 253 33566.53 546.53 2264.39 31.15 2014-09-10 09:14:53.000 253 33566.50 546.48 2264.38 31.15 2014-09-10 09:14:54.000 253 33566.55 546.53 2264.37 31.15 2014-09-10 09:14:55.000 253 33566.52 546.50 2264.33 31.15 2014-09-10 09:14:56.000 253 33566.61 546.48 2264.36 31.15 2014-09-10 09:14:57.000 253 33566.49 546.44 2264.29 31.15 2014-09-10 09:14:58.000 253 33566.60 546.47 2264.27 31.15 2014-09-10 09:14:59.000 253 33566.63 546.45 2264.28 31.15 2014-09-10 09:15:00.000 253 33566.70 546.48 2264.28 31.15 2014-09-10 09:15:01.000 253 33566.71 546.46 2264.30 31.15 2014-09-10 09:15:02.000 253 33566.73 546.48 2264.20 31.15 2014-09-10 09:15:03.000 253 33566.76 546.49 2264.23 31.15 2014-09-10 09:15:04.000 253 33566.68 546.45 2264.22 31.15 2014-09-10 09:15:05.000 253 33566.81 546.45 2264.25 31.15 2014-09-10 09:15:06.000 253 33566.76 546.47 2264.23 31.15 2014-09-10 09:15:07.000 253 33566.86 546.48 2264.22 31.15 2014-09-10 09:15:08.000 253 33566.82 546.45 2264.22 31.15 2014-09-10 09:15:09.000 253 33566.92 546.47 2264.29 31.15 2014-09-10 09:15:10.000 253 33566.86 546.48 2264.06 31.15 2014-09-10 09:15:11.000 253 33566.86 546.46 2264.11 31.15 2014-09-10 09:15:12.000 253 33566.89 546.41 2264.20 31.15 2014-09-10 09:15:13.000 253 33566.90 546.37 2264.09 31.15 2014-09-10 09:15:14.000 253 33566.86 546.45 2264.15 31.15 2014-09-10 09:15:15.000 253 33566.85 546.38 2264.11 31.15 2014-09-10 09:15:16.000 253 33566.79 546.41 2264.14 31.15 2014-09-10 09:15:17.000 253 33566.90 546.39 2264.19 31.15 2014-09-10 09:15:18.000 253 33566.89 546.40 2264.13 31.15 2014-09-10 09:15:19.000 253 33566.83 546.39 2264.10 31.15 2014-09-10 09:15:20.000 253 33566.90 546.41 2264.03 31.15 2014-09-10 09:15:21.000 253 33566.87 546.42 2264.14 31.15 2014-09-10 09:15:22.000 253 33566.74 546.40 2264.17 31.15 2014-09-10 09:15:23.000 253 33566.71 546.40 2264.19 31.15 2014-09-10 09:15:24.000 253 33566.71 546.45 2264.10 31.15 2014-09-10 09:15:25.000 253 33566.68 546.40 2264.15 31.15 2014-09-10 09:15:26.000 253 33566.70 546.40 2264.13 31.15 2014-09-10 09:15:27.000 253 33566.73 546.39 2264.11 31.15 2014-09-10 09:15:28.000 253 33566.64 546.36 2264.17 31.15 2014-09-10 09:15:29.000 253 33566.62 546.40 2264.14 31.15 2014-09-10 09:15:30.000 253 33566.68 546.39 2264.18 31.15 2014-09-10 09:15:30.000 253 33566.65 546.44 2264.23 31.15 2014-09-10 09:15:32.000 253 33566.62 546.43 2264.22 31.15 2014-09-10 09:15:33.000 253 33566.56 546.43 2264.13 31.15 2014-09-10 09:15:34.000 253 33566.57 546.42 2264.19 31.15 2014-09-10 09:15:35.000 253 33566.60 546.46 2264.16 31.15 2014-09-10 09:15:36.000 253 33566.57 546.43 2264.23 31.15 2014-09-10 09:15:37.000 253 33566.55 546.47 2264.27 31.15 2014-09-10 09:15:38.000 253 33566.59 546.39 2264.28 31.15 2014-09-10 09:15:39.000 253 33566.56 546.45 2264.31 31.15 2014-09-10 09:15:40.000 253 33566.47 546.42 2264.28 31.15 2014-09-10 09:15:41.000 253 33566.49 546.43 2264.25 31.15 2014-09-10 09:15:42.000 253 33566.53 546.46 2264.22 31.15 2014-09-10 09:15:43.000 253 33566.49 546.46 2264.20 31.15 2014-09-10 09:15:43.000 253 33566.43 546.46 2264.26 31.15 2014-09-10 09:15:45.000 253 33566.61 546.45 2264.31 31.15 2014-09-10 09:15:46.000 253 33566.61 546.45 2264.26 31.15 2014-09-10 09:15:47.000 253 33566.61 546.46 2264.29 31.15 2014-09-10 09:15:48.000 253 33566.65 546.46 2264.32 31.15 2014-09-10 09:15:49.000 253 33566.65 546.48 2264.34 31.15 2014-09-10 09:15:50.000 253 33566.63 546.48 2264.34 31.15 2014-09-10 09:15:51.000 253 33566.53 546.45 2264.30 31.15 2014-09-10 09:15:52.000 253 33566.61 546.47 2264.30 31.15 2014-09-10 09:15:53.000 253 33566.57 546.43 2264.35 31.15 2014-09-10 09:15:54.000 253 33566.56 546.40 2264.35 31.15 2014-09-10 09:15:55.000 253 33566.68 546.41 2264.33 31.15 2014-09-10 09:15:56.000 253 33566.73 546.42 2264.30 31.15 2014-09-10 09:15:57.000 253 33566.77 546.39 2264.32 31.15 2014-09-10 09:15:58.000 253 33566.69 546.44 2264.27 31.15 2014-09-10 09:15:59.000 253 33566.79 546.40 2264.32 31.15 2014-09-10 09:16:00.000 253 33566.77 546.37 2264.31 31.15 2014-09-10 09:16:01.000 253 33566.80 546.38 2264.30 31.15 2014-09-10 09:16:02.000 253 33566.85 546.35 2264.26 31.15 2014-09-10 09:16:03.000 253 33566.86 546.32 2264.33 31.15 2014-09-10 09:16:04.000 253 33567.00 546.31 2264.28 31.15 2014-09-10 09:16:05.000 253 33566.96 546.27 2264.24 31.15 2014-09-10 09:16:06.000 253 33566.82 546.32 2264.32 31.15 2014-09-10 09:16:07.000 253 33566.93 546.29 2264.24 31.15 2014-09-10 09:16:08.000 253 33566.93 546.27 2264.16 31.15 2014-09-10 09:16:09.000 253 33566.92 546.29 2264.35 31.15 2014-09-10 09:16:10.000 253 33567.03 546.25 2264.38 31.15 2014-09-10 09:16:11.000 253 33566.98 546.26 2264.30 31.15 2014-09-10 09:16:12.000 253 33567.02 546.23 2264.27 31.15 2014-09-10 09:16:13.000 253 33567.03 546.20 2264.24 31.15 2014-09-10 09:16:14.000 253 33567.04 546.23 2264.23 31.15 2014-09-10 09:16:15.000 253 33567.08 546.22 2264.25 31.15 2014-09-10 09:16:16.000 253 33567.11 546.25 2264.26 31.15 2014-09-10 09:16:17.000 253 33567.01 546.23 2264.27 31.15 2014-09-10 09:16:18.000 253 33567.01 546.24 2264.22 31.15 2014-09-10 09:16:19.000 253 33566.97 546.22 2264.22 31.15 2014-09-10 09:16:20.000 253 33567.06 546.20 2264.25 31.15 2014-09-10 09:16:21.000 253 33567.01 546.21 2264.24 31.15 2014-09-10 09:16:22.000 253 33567.07 546.20 2264.14 31.15 2014-09-10 09:16:23.000 253 33567.05 546.18 2264.14 31.15 2014-09-10 09:16:24.000 253 33567.06 546.22 2264.20 31.15 2014-09-10 09:16:24.000 253 33567.07 546.20 2264.19 31.15 2014-09-10 09:16:26.000 253 33567.07 546.19 2264.23 31.15 2014-09-10 09:16:27.000 253 33567.10 546.25 2264.22 31.15 2014-09-10 09:16:28.000 253 33567.01 546.22 2264.20 31.15 2014-09-10 09:16:29.000 253 33567.05 546.22 2264.19 31.15 2014-09-10 09:16:30.000 253 33567.11 546.24 2264.10 31.15 2014-09-10 09:16:31.000 253 33567.12 546.20 2264.23 31.15 2014-09-10 09:16:32.000 253 33567.13 546.18 2264.09 31.15 2014-09-10 09:16:33.000 253 33566.97 546.17 2264.12 31.15 2014-09-10 09:16:34.000 253 33567.05 546.19 2264.14 31.15 2014-09-10 09:16:35.000 253 33566.98 546.20 2264.13 31.15 2014-09-10 09:16:36.000 253 33567.02 546.25 2264.19 31.15 2014-09-10 09:16:37.000 253 33567.02 546.26 2264.18 31.15 2014-09-10 09:16:37.000 253 33566.94 546.23 2264.21 31.15 2014-09-10 09:16:39.000 253 33566.89 546.23 2264.21 31.15 2014-09-10 09:16:40.000 253 33566.97 546.24 2264.26 31.15 2014-09-10 09:16:41.000 253 33566.92 546.25 2264.18 31.15 2014-09-10 09:16:42.000 253 33566.91 546.22 2264.13 31.15 2014-09-10 09:16:43.000 253 33566.92 546.24 2264.16 31.15 2014-09-10 09:16:44.000 253 33566.93 546.26 2264.25 31.15 2014-09-10 09:16:45.000 253 33566.90 546.25 2264.20 31.15 2014-09-10 09:16:46.000 253 33566.92 546.25 2264.23 31.15 2014-09-10 09:16:47.000 253 33566.83 546.23 2264.26 31.15 2014-09-10 09:16:48.000 253 33566.87 546.27 2264.20 31.15 2014-09-10 09:16:49.000 253 33566.87 546.23 2264.31 31.15 2014-09-10 09:16:50.000 253 33566.83 546.27 2264.24 31.15 2014-09-10 09:16:51.000 253 33566.88 546.28 2264.20 31.15 2014-09-10 09:16:52.000 253 33566.89 546.30 2264.29 31.15 2014-09-10 09:16:53.000 253 33566.85 546.32 2264.23 31.15 2014-09-10 09:16:54.000 253 33566.83 546.28 2264.22 31.15 2014-09-10 09:16:55.000 253 33566.79 546.29 2264.37 31.15 2014-09-10 09:16:56.000 253 33566.91 546.27 2264.29 31.15 2014-09-10 09:16:57.000 253 33566.86 546.31 2264.28 31.15 2014-09-10 09:16:58.000 253 33566.88 546.32 2264.28 31.15 2014-09-10 09:16:59.000 253 33566.92 546.31 2264.24 31.15 2014-09-10 09:17:00.000 253 33566.93 546.27 2264.39 31.15 2014-09-10 09:17:01.000 253 33566.90 546.26 2264.33 31.15 2014-09-10 09:17:02.000 253 33566.92 546.31 2264.32 31.15 2014-09-10 09:17:03.000 253 33566.95 546.27 2264.25 31.15 2014-09-10 09:17:04.000 253 33566.94 546.23 2264.28 31.15 2014-09-10 09:17:05.000 253 33566.86 546.28 2264.31 31.15 2014-09-10 09:17:06.000 253 33566.90 546.29 2264.32 31.15 2014-09-10 09:17:07.000 253 33566.91 546.27 2264.28 31.15 2014-09-10 09:17:08.000 253 33567.04 546.28 2264.27 31.15 2014-09-10 09:17:09.000 253 33566.93 546.24 2264.30 31.15 2014-09-10 09:17:10.000 253 33566.95 546.27 2264.26 31.15 2014-09-10 09:17:11.000 253 33566.96 546.25 2264.24 31.15 2014-09-10 09:17:12.000 253 33566.91 546.24 2264.35 31.15 2014-09-10 09:17:13.000 253 33566.98 546.17 2264.35 31.15 2014-09-10 09:17:14.000 253 33567.07 546.25 2264.31 31.15 2014-09-10 09:17:15.000 253 33567.02 546.22 2264.35 31.15 2014-09-10 09:17:16.000 253 33567.04 546.20 2264.30 31.15 2014-09-10 09:17:17.000 253 33567.01 546.18 2264.28 31.15 2014-09-10 09:17:18.000 253 33567.05 546.13 2264.35 31.15 2014-09-10 09:17:18.000 253 33567.15 546.17 2264.36 31.15 2014-09-10 09:17:20.000 253 33566.99 546.16 2264.29 31.15 2014-09-10 09:17:21.000 253 33567.29 546.14 2264.36 31.15 2014-09-10 09:17:22.000 253 33567.05 546.12 2264.35 31.15 2014-09-10 09:17:23.000 253 33567.14 546.11 2264.32 31.15 2014-09-10 09:17:24.000 253 33567.18 546.08 2264.35 31.15 2014-09-10 09:17:25.000 253 33567.23 546.10 2264.34 31.15 2014-09-10 09:17:26.000 253 33567.23 546.07 2264.26 31.15 2014-09-10 09:17:27.000 253 33567.25 546.09 2264.30 31.15 2014-09-10 09:17:28.000 253 33567.22 546.05 2264.21 31.15 2014-09-10 09:17:29.000 253 33567.20 546.06 2264.26 31.15 2014-09-10 09:17:30.000 253 33567.21 546.05 2264.30 31.15 2014-09-10 09:17:31.000 253 33567.30 546.08 2264.25 31.15 2014-09-10 09:17:31.000 253 33567.21 546.08 2264.23 31.15 2014-09-10 09:17:33.000 253 33567.24 546.07 2264.23 31.15 2014-09-10 09:17:34.000 253 33567.36 546.07 2264.28 31.15 2014-09-10 09:17:35.000 253 33567.26 546.05 2264.16 31.15 2014-09-10 09:17:36.000 253 33567.24 546.06 2264.27 31.15 2014-09-10 09:17:37.000 253 33567.24 546.09 2264.33 31.15 2014-09-10 09:17:38.000 253 33567.26 546.07 2264.31 31.15 2014-09-10 09:17:39.000 253 33567.20 546.09 2264.27 31.15 2014-09-10 09:17:40.000 253 33567.26 546.08 2264.32 31.15 2014-09-10 09:17:41.000 253 33567.27 546.05 2264.29 31.15 2014-09-10 09:17:42.000 253 33567.37 546.08 2264.30 31.15 2014-09-10 09:17:43.000 253 33567.30 546.11 2264.25 31.15 2014-09-10 09:17:44.000 253 33567.42 546.12 2264.21 31.15 2014-09-10 09:17:45.000 253 33567.34 546.10 2264.26 31.15 2014-09-10 09:17:46.000 253 33567.46 546.09 2264.19 31.15 2014-09-10 09:17:47.000 253 33567.44 546.07 2264.20 31.15 2014-09-10 09:17:48.000 253 33567.48 546.08 2264.23 31.15 2014-09-10 09:17:49.000 253 33567.52 546.03 2264.19 31.15 2014-09-10 09:17:50.000 253 33567.52 546.04 2264.23 31.15 2014-09-10 09:17:51.000 253 33567.44 546.06 2264.17 31.15 2014-09-10 09:17:52.000 253 33567.60 546.04 2264.16 31.15 2014-09-10 09:17:53.000 253 33567.55 546.02 2264.15 31.15 2014-09-10 09:17:54.000 253 33567.57 546.03 2264.30 31.15 2014-09-10 09:17:55.000 253 33567.72 546.05 2264.12 31.15 2014-09-10 09:17:56.000 253 33567.71 545.99 2264.22 31.15 2014-09-10 09:17:57.000 253 33567.67 546.03 2264.14 31.15 2014-09-10 09:17:58.000 253 33567.70 546.01 2264.17 31.15 2014-09-10 09:17:59.000 253 33567.78 546.05 2264.11 31.15 2014-09-10 09:18:00.000 253 33567.78 546.01 2264.15 31.15 2014-09-10 09:18:01.000 253 33567.82 545.96 2264.16 31.15 2014-09-10 09:18:02.000 253 33567.76 545.99 2264.14 31.15 2014-09-10 09:18:03.000 253 33567.76 546.01 2264.09 31.15 2014-09-10 09:18:04.000 253 33567.82 545.97 2264.12 31.15 2014-09-10 09:18:05.000 253 33567.80 545.98 2264.09 31.15 2014-09-10 09:18:06.000 253 33567.95 546.02 2264.17 31.15 2014-09-10 09:18:07.000 253 33567.85 546.00 2264.17 31.15 2014-09-10 09:18:08.000 253 33567.91 545.98 2264.15 31.15 2014-09-10 09:18:09.000 253 33567.88 545.97 2264.16 31.15 2014-09-10 09:18:10.000 253 33567.91 545.96 2264.13 31.15 2014-09-10 09:18:11.000 253 33567.88 545.95 2264.09 31.15 2014-09-10 09:18:12.000 253 33567.90 546.00 2264.17 31.15 2014-09-10 09:18:12.000 253 33567.86 545.98 2264.06 31.15 2014-09-10 09:18:14.000 253 33567.92 545.92 2264.01 31.15 2014-09-10 09:18:15.000 253 33567.91 545.98 2263.94 31.15 2014-09-10 09:18:16.000 253 33567.93 545.90 2264.05 31.15 2014-09-10 09:18:17.000 253 33567.99 545.86 2264.06 31.15 2014-09-10 09:18:18.000 253 33567.94 545.90 2264.08 31.15 2014-09-10 09:18:19.000 253 33567.97 545.91 2264.01 31.15 2014-09-10 09:18:20.000 253 33567.87 545.92 2263.99 31.15 2014-09-10 09:18:21.000 253 33568.08 545.90 2264.05 31.15 2014-09-10 09:18:22.000 253 33567.93 545.90 2263.95 31.15 2014-09-10 09:18:23.000 253 33567.94 545.90 2264.01 31.15 2014-09-10 09:18:24.000 253 33567.99 545.92 2264.03 31.15 2014-09-10 09:18:25.000 253 33567.97 545.91 2264.00 31.15 2014-09-10 09:18:25.000 253 33567.91 545.93 2264.01 31.15 2014-09-10 09:18:27.000 253 33567.98 545.92 2263.99 31.15 2014-09-10 09:18:28.000 253 33567.90 545.92 2264.00 31.15 2014-09-10 09:18:29.000 253 33567.89 545.93 2263.97 31.15 2014-09-10 09:18:30.000 253 33567.86 545.89 2264.05 31.15 2014-09-10 09:18:31.000 253 33567.88 545.95 2264.04 31.15 2014-09-10 09:18:32.000 253 33567.82 545.95 2263.98 31.15 2014-09-10 09:18:33.000 253 33567.84 545.93 2263.97 31.15 2014-09-10 09:18:34.000 253 33567.96 545.96 2264.02 31.15 2014-09-10 09:18:35.000 253 33567.95 545.97 2264.01 31.15 2014-09-10 09:18:36.000 253 33567.90 545.97 2264.08 31.15 2014-09-10 09:18:37.000 253 33567.87 545.91 2263.93 31.15 2014-09-10 09:18:38.000 253 33567.95 545.90 2264.08 31.15 2014-09-10 09:18:39.000 253 33567.91 545.88 2264.03 31.15 2014-09-10 09:18:40.000 253 33568.04 545.89 2264.01 31.15 2014-09-10 09:18:41.000 253 33567.88 545.87 2263.99 31.15 2014-09-10 09:18:42.000 253 33567.99 545.90 2264.05 31.15 2014-09-10 09:18:43.000 253 33567.98 545.86 2263.97 31.15 2014-09-10 09:18:44.000 253 33567.92 545.89 2264.01 31.15 2014-09-10 09:18:45.000 253 33568.00 545.90 2264.05 31.15 2014-09-10 09:18:46.000 253 33567.87 545.91 2264.07 31.15 2014-09-10 09:18:47.000 253 33567.88 545.89 2264.09 31.15 2014-09-10 09:18:48.000 253 33567.85 545.88 2263.98 31.15 2014-09-10 09:18:49.000 253 33567.86 545.91 2264.04 31.15 2014-09-10 09:18:50.000 253 33567.89 545.95 2264.12 31.15 2014-09-10 09:18:51.000 253 33567.79 545.91 2264.11 31.15 2014-09-10 09:18:52.000 253 33567.76 545.93 2264.11 31.15 2014-09-10 09:18:53.000 253 33567.84 545.95 2264.09 31.15 2014-09-10 09:18:54.000 253 33567.82 545.96 2263.96 31.15 2014-09-10 09:18:55.000 253 33567.75 545.95 2264.12 31.15 2014-09-10 09:18:56.000 253 33567.74 545.95 2264.16 31.15 2014-09-10 09:18:57.000 253 33567.73 545.98 2264.10 31.15 2014-09-10 09:18:58.000 253 33567.79 545.95 2264.16 31.15 2014-09-10 09:18:59.000 253 33567.75 545.93 2264.17 31.15 2014-09-10 09:19:00.000 253 33567.67 545.98 2264.06 31.15 2014-09-10 09:19:01.000 253 33567.72 545.97 2264.08 31.15 2014-09-10 09:19:02.000 253 33567.71 545.95 2264.10 31.15 2014-09-10 09:19:03.000 253 33567.70 545.97 2264.09 31.15 2014-09-10 09:19:04.000 253 33567.70 545.95 2264.13 31.15 2014-09-10 09:19:05.000 253 33567.68 545.93 2264.05 31.15 2014-09-10 09:19:06.000 253 33567.71 545.96 2264.11 31.15 2014-09-10 09:19:06.000 253 33567.66 545.93 2264.19 31.15 2014-09-10 09:19:08.000 253 33567.62 545.95 2264.18 31.15 2014-09-10 09:19:09.000 253 33567.62 545.93 2264.12 31.15 2014-09-10 09:19:10.000 253 33567.65 545.95 2264.19 31.15 2014-09-10 09:19:11.000 253 33567.71 545.97 2264.13 31.15 2014-09-10 09:19:12.000 253 33567.66 546.01 2264.18 31.15 2014-09-10 09:19:13.000 253 33567.77 545.94 2264.16 31.15 2014-09-10 09:19:14.000 253 33567.71 545.95 2264.19 31.15 2014-09-10 09:19:15.000 253 33567.70 545.93 2264.22 31.15 2014-09-10 09:19:16.000 253 33567.85 545.92 2264.30 31.15 2014-09-10 09:19:17.000 253 33567.82 545.93 2264.27 31.15 2014-09-10 09:19:18.000 253 33567.78 545.90 2264.35 31.15 2014-09-10 09:19:19.000 253 33567.81 545.91 2264.32 31.15 2014-09-10 09:19:19.000 253 33567.82 545.94 2264.26 31.15 2014-09-10 09:19:21.000 253 33567.95 545.91 2264.30 31.15 2014-09-10 09:19:22.000 253 33567.85 545.88 2264.29 31.15 2014-09-10 09:19:23.000 253 33567.90 545.87 2264.26 31.15 2014-09-10 09:19:24.000 253 33568.04 545.91 2264.30 31.15 2014-09-10 09:19:25.000 253 33567.99 545.85 2264.30 31.15 2014-09-10 09:19:26.000 253 33568.07 545.85 2264.34 31.15 2014-09-10 09:19:27.000 253 33568.13 545.86 2264.33 31.15 2014-09-10 09:19:28.000 253 33568.12 545.77 2264.34 31.15 2014-09-10 09:19:29.000 253 33568.12 545.78 2264.33 31.15 2014-09-10 09:19:30.000 253 33568.16 545.79 2264.26 31.15 2014-09-10 09:19:31.000 253 33568.17 545.81 2264.20 31.15 2014-09-10 09:19:32.000 253 33568.12 545.78 2264.17 31.15 2014-09-10 09:19:33.000 253 33568.30 545.75 2264.20 31.15 2014-09-10 09:19:34.000 253 33568.22 545.73 2264.26 31.15 2014-09-10 09:19:35.000 253 33568.14 545.76 2264.28 31.15 2014-09-10 09:19:36.000 253 33568.20 545.75 2264.22 31.15 2014-09-10 09:19:37.000 253 33568.20 545.75 2264.17 31.15 2014-09-10 09:19:38.000 253 33568.20 545.76 2264.16 31.15 2014-09-10 09:19:39.000 253 33568.01 545.79 2264.16 31.15 2014-09-10 09:19:40.000 253 33568.12 545.79 2264.14 31.15 2014-09-10 09:19:41.000 253 33568.12 545.80 2264.14 31.15 2014-09-10 09:19:42.000 253 33568.20 545.84 2264.19 31.15 2014-09-10 09:19:43.000 253 33568.12 545.83 2264.14 31.15 2014-09-10 09:19:44.000 253 33568.07 545.85 2264.22 31.15 2014-09-10 09:19:45.000 253 33568.14 545.83 2264.17 31.15 2014-09-10 09:19:46.000 253 33568.01 545.83 2264.25 31.15 2014-09-10 09:19:47.000 253 33568.06 545.87 2264.19 31.15 2014-09-10 09:19:48.000 253 33568.17 545.81 2264.23 31.15 2014-09-10 09:19:49.000 253 33568.20 545.83 2264.22 31.14 2014-09-10 09:19:50.000 253 33568.18 545.83 2264.12 31.15 2014-09-10 09:19:51.000 253 33568.16 545.83 2264.19 31.15 2014-09-10 09:19:52.000 253 33568.27 545.82 2264.18 31.14 2014-09-10 09:19:53.000 253 33568.28 545.79 2264.22 31.15 2014-09-10 09:19:54.000 253 33568.19 545.76 2264.20 31.15 2014-09-10 09:19:55.000 253 33568.35 545.81 2264.20 31.14 2014-09-10 09:19:56.000 253 33568.35 545.82 2264.20 31.14 2014-09-10 09:19:57.000 253 33568.27 545.78 2264.16 31.15 2014-09-10 09:19:58.000 253 33568.36 545.72 2264.22 31.14 2014-09-10 09:19:59.000 253 33568.31 545.72 2264.23 31.14 2014-09-10 09:20:00.000 253 33568.31 545.73 2264.23 31.14 2014-09-10 09:20:00.000 253 33568.39 545.73 2264.25 31.14 2014-09-10 09:20:02.000 253 33568.36 545.72 2264.20 31.15 2014-09-10 09:20:03.000 253 33568.43 545.68 2264.18 31.14 2014-09-10 09:20:04.000 253 33568.45 545.72 2264.12 31.14 2014-09-10 09:20:05.000 253 33568.36 545.71 2264.15 31.14 2014-09-10 09:20:06.000 253 33568.50 545.70 2264.16 31.15 2014-09-10 09:20:07.000 253 33568.44 545.67 2264.11 31.15 2014-09-10 09:20:08.000 253 33568.32 545.67 2264.06 31.15 2014-09-10 09:20:09.000 253 33568.48 545.65 2264.22 31.14 2014-09-10 09:20:10.000 253 33568.51 545.67 2264.16 31.14 2014-09-10 09:20:11.000 253 33568.40 545.66 2264.10 31.14 2014-09-10 09:20:12.000 253 33568.55 545.63 2264.18 31.14 2014-09-10 09:20:13.000 253 33568.48 545.65 2264.07 31.15 2014-09-10 09:20:13.000 253 33568.44 545.61 2264.09 31.14 2014-09-10 09:20:15.000 253 33568.57 545.63 2264.14 31.14 2014-09-10 09:20:16.000 253 33568.48 545.60 2264.17 31.14 2014-09-10 09:20:17.000 253 33568.41 545.58 2264.19 31.14 2014-09-10 09:20:18.000 253 33568.52 545.65 2264.15 31.15 2014-09-10 09:20:19.000 253 33568.45 545.60 2264.11 31.14 2014-09-10 09:20:20.000 253 33568.49 545.62 2264.11 31.14 2014-09-10 09:20:21.000 253 33568.43 545.63 2264.15 31.15 2014-09-10 09:20:22.000 253 33568.44 545.66 2264.04 31.15 2014-09-10 09:20:23.000 253 33568.47 545.62 2264.09 31.15 2014-09-10 09:20:24.000 253 33568.33 545.65 2264.10 31.15 2014-09-10 09:20:25.000 253 33568.42 545.63 2264.05 31.15 2014-09-10 09:20:26.000 253 33568.45 545.61 2264.07 31.15 2014-09-10 09:20:27.000 253 33568.38 545.64 2264.09 31.15 2014-09-10 09:20:28.000 253 33568.29 545.62 2264.16 31.15 2014-09-10 09:20:29.000 253 33568.40 545.60 2264.10 31.15 2014-09-10 09:20:30.000 253 33568.32 545.65 2264.16 31.15 2014-09-10 09:20:31.000 253 33568.38 545.63 2264.09 31.14 2014-09-10 09:20:32.000 253 33568.41 545.63 2264.17 31.15 2014-09-10 09:20:33.000 253 33568.31 545.64 2264.14 31.15 2014-09-10 09:20:34.000 253 33568.40 545.64 2264.20 31.15 2014-09-10 09:20:35.000 253 33568.37 545.64 2264.16 31.15 2014-09-10 09:20:36.000 253 33568.32 545.63 2264.22 31.15 2014-09-10 09:20:37.000 253 33568.32 545.64 2264.19 31.15 2014-09-10 09:20:38.000 253 33568.30 545.60 2264.20 31.15 2014-09-10 09:20:39.000 253 33568.41 545.61 2264.26 31.15 2014-09-10 09:20:40.000 253 33568.39 545.62 2264.16 31.15 2014-09-10 09:20:41.000 253 33568.42 545.59 2264.19 31.15 2014-09-10 09:20:42.000 253 33568.33 545.56 2264.19 31.15 2014-09-10 09:20:43.000 253 33568.37 545.57 2264.17 31.15 2014-09-10 09:20:44.000 253 33568.38 545.58 2264.22 31.15 2014-09-10 09:20:45.000 253 33568.41 545.58 2264.14 31.15 2014-09-10 09:20:46.000 253 33568.47 545.55 2264.22 31.15 2014-09-10 09:20:47.000 253 33568.40 545.54 2264.15 31.15 2014-09-10 09:20:48.000 253 33568.43 545.53 2264.22 31.15 2014-09-10 09:20:49.000 253 33568.42 545.52 2264.28 31.15 2014-09-10 09:20:50.000 253 33568.41 545.58 2264.32 31.15 2014-09-10 09:20:51.000 253 33568.45 545.59 2264.31 31.15 2014-09-10 09:20:52.000 253 33568.46 545.55 2264.29 31.15 2014-09-10 09:20:53.000 253 33568.42 545.53 2264.22 31.15 2014-09-10 09:20:54.000 253 33568.39 545.52 2264.35 31.15 2014-09-10 09:20:54.000 253 33568.43 545.57 2264.23 31.15 2014-09-10 09:20:56.000 253 33568.50 545.57 2264.28 31.15 2014-09-10 09:20:57.000 253 33568.43 545.58 2264.37 31.15 2014-09-10 09:20:58.000 253 33568.62 545.57 2264.35 31.15 2014-09-10 09:20:59.000 253 33568.54 545.58 2264.31 31.15 2014-09-10 09:21:00.000 253 33568.61 545.54 2264.26 31.15 2014-09-10 09:21:01.000 253 33568.73 545.53 2264.26 31.15 2014-09-10 09:21:02.000 253 33568.68 545.48 2264.22 31.15 2014-09-10 09:21:03.000 253 33568.71 545.50 2264.29 31.15 2014-09-10 09:21:04.000 253 33568.79 545.49 2264.25 31.15 2014-09-10 09:21:05.000 253 33568.75 545.47 2264.21 31.15 2014-09-10 09:21:06.000 253 33568.81 545.51 2264.20 31.15 2014-09-10 09:21:07.000 253 33568.83 545.45 2264.20 31.15 2014-09-10 09:21:07.000 253 33568.86 545.44 2264.16 31.15 2014-09-10 09:21:09.000 253 33568.94 545.44 2264.19 31.14 2014-09-10 09:21:10.000 253 33568.95 545.41 2264.22 31.15 2014-09-10 09:21:11.000 253 33568.98 545.41 2264.19 31.15 2014-09-10 09:21:12.000 253 33568.99 545.37 2264.15 31.15 2014-09-10 09:21:13.000 253 33569.01 545.32 2264.15 31.15 2014-09-10 09:21:14.000 253 33569.01 545.33 2264.10 31.14 2014-09-10 09:21:15.000 253 33568.96 545.38 2264.14 31.15 2014-09-10 09:21:16.000 253 33569.09 545.32 2264.14 31.15 2014-09-10 09:21:17.000 253 33569.04 545.31 2264.05 31.15 2014-09-10 09:21:18.000 253 33569.06 545.33 2264.13 31.15 2014-09-10 09:21:19.000 253 33569.27 545.31 2264.06 31.15 2014-09-10 09:21:20.000 253 33569.19 545.31 2264.12 31.15 2014-09-10 09:21:21.000 253 33569.34 545.30 2264.09 31.15 2014-09-10 09:21:22.000 253 33569.25 545.28 2264.09 31.15 2014-09-10 09:21:23.000 253 33569.40 545.26 2264.08 31.15 2014-09-10 09:21:24.000 253 33569.42 545.25 2264.05 31.15 2014-09-10 09:21:25.000 253 33569.41 545.23 2264.13 31.15 2014-09-10 09:21:26.000 253 33569.29 545.25 2263.99 31.15 2014-09-10 09:21:27.000 253 33569.59 545.22 2264.02 31.15 2014-09-10 09:21:28.000 253 33569.61 545.26 2263.95 31.15 2014-09-10 09:21:29.000 253 33569.54 545.23 2263.94 31.15 2014-09-10 09:21:30.000 253 33569.63 545.23 2264.02 31.14 2014-09-10 09:21:31.000 253 33569.77 545.20 2263.92 31.15 2014-09-10 09:21:32.000 253 33569.72 545.24 2263.86 31.14 2014-09-10 09:21:33.000 253 33569.80 545.24 2263.83 31.14 2014-09-10 09:21:34.000 253 33569.87 545.20 2263.86 31.15 2014-09-10 09:21:35.000 253 33569.84 545.18 2263.83 31.14 2014-09-10 09:21:36.000 253 33569.84 545.18 2263.78 31.14 2014-09-10 09:21:37.000 253 33569.93 545.21 2263.78 31.14 2014-09-10 09:21:38.000 253 33569.90 545.16 2263.80 31.14 2014-09-10 09:21:39.000 253 33569.95 545.18 2263.76 31.14 2014-09-10 09:21:40.000 253 33569.99 545.20 2263.82 31.14 2014-09-10 09:21:41.000 253 33569.93 545.17 2263.82 31.15 2014-09-10 09:21:42.000 253 33570.02 545.21 2263.79 31.15 2014-09-10 09:21:43.000 253 33570.04 545.16 2263.76 31.14 2014-09-10 09:21:44.000 253 33570.06 545.11 2263.68 31.14 2014-09-10 09:21:45.000 253 33570.15 545.12 2263.68 31.14 2014-09-10 09:21:46.000 253 33570.16 545.16 2263.70 31.14 2014-09-10 09:21:47.000 253 33570.12 545.12 2263.58 31.14 2014-09-10 09:21:48.000 253 33570.18 545.13 2263.62 31.14 2014-09-10 09:21:48.000 253 33570.27 545.07 2263.67 31.14 2014-09-10 09:21:50.000 253 33570.24 545.13 2263.63 31.14 2014-09-10 09:21:51.000 253 33570.28 545.12 2263.64 31.14 2014-09-10 09:21:52.000 253 33570.28 545.10 2263.58 31.14 2014-09-10 09:21:53.000 253 33570.32 545.07 2263.57 31.14 2014-09-10 09:21:54.000 253 33570.34 545.06 2263.61 31.14 2014-09-10 09:21:55.000 253 33570.37 545.06 2263.56 31.14 2014-09-10 09:21:56.000 253 33570.35 545.10 2263.54 31.14 2014-09-10 09:21:57.000 253 33570.34 545.09 2263.53 31.14 2014-09-10 09:21:58.000 253 33570.47 545.09 2263.50 31.14 2014-09-10 09:21:59.000 253 33570.33 545.06 2263.45 31.14 2014-09-10 09:22:00.000 253 33570.43 545.09 2263.58 31.14 2014-09-10 09:22:01.000 253 33570.46 545.07 2263.54 31.14 2014-09-10 09:22:01.000 253 33570.47 545.06 2263.48 31.14 2014-09-10 09:22:03.000 253 33570.47 545.04 2263.41 31.14 2014-09-10 09:22:04.000 253 33570.48 545.08 2263.51 31.14 2014-09-10 09:22:05.000 253 33570.53 545.06 2263.48 31.14 2014-09-10 09:22:06.000 253 33570.50 545.08 2263.42 31.14 2014-09-10 09:22:07.000 253 33570.54 545.04 2263.49 31.14 2014-09-10 09:22:08.000 253 33570.55 545.01 2263.48 31.14 2014-09-10 09:22:09.000 253 33570.53 545.04 2263.41 31.14 2014-09-10 09:22:10.000 253 33570.73 545.04 2263.41 31.14 2014-09-10 09:22:11.000 253 33570.56 545.03 2263.39 31.14 2014-09-10 09:22:12.000 253 33570.59 545.04 2263.33 31.14 2014-09-10 09:22:13.000 253 33570.62 545.00 2263.44 31.14 2014-09-10 09:22:14.000 253 33570.65 545.01 2263.38 31.14 2014-09-10 09:22:15.000 253 33570.59 545.01 2263.35 31.14 2014-09-10 09:22:16.000 253 33570.67 545.03 2263.35 31.14 2014-09-10 09:22:17.000 253 33570.63 545.04 2263.34 31.14 2014-09-10 09:22:18.000 253 33570.78 545.03 2263.43 31.14 2014-09-10 09:22:19.000 253 33570.68 545.03 2263.47 31.14 2014-09-10 09:22:20.000 253 33570.67 545.03 2263.44 31.14 2014-09-10 09:22:21.000 253 33570.89 545.01 2263.39 31.14 2014-09-10 09:22:22.000 253 33570.79 545.03 2263.33 31.14 2014-09-10 09:22:23.000 253 33570.72 545.01 2263.37 31.14 2014-09-10 09:22:24.000 253 33570.83 545.06 2263.37 31.14 2014-09-10 09:22:25.000 253 33570.85 545.03 2263.38 31.14 2014-09-10 09:22:26.000 253 33570.84 545.04 2263.40 31.14 2014-09-10 09:22:27.000 253 33570.89 545.00 2263.42 31.14 2014-09-10 09:22:28.000 253 33570.94 544.99 2263.28 31.14 2014-09-10 09:22:29.000 253 33570.87 544.96 2263.35 31.14 2014-09-10 09:22:30.000 253 33570.97 545.01 2263.27 31.14 2014-09-10 09:22:31.000 253 33570.96 545.03 2263.36 31.14 2014-09-10 09:22:32.000 253 33571.05 544.97 2263.32 31.14 2014-09-10 09:22:33.000 253 33571.06 544.99 2263.33 31.14 2014-09-10 09:22:34.000 253 33571.04 544.98 2263.32 31.14 2014-09-10 09:22:35.000 253 33571.02 544.99 2263.32 31.14 2014-09-10 09:22:36.000 253 33571.13 544.96 2263.30 31.14 2014-09-10 09:22:37.000 253 33571.14 544.97 2263.33 31.14 2014-09-10 09:22:38.000 253 33571.11 544.93 2263.27 31.14 2014-09-10 09:22:39.000 253 33571.10 544.98 2263.27 31.14 2014-09-10 09:22:40.000 253 33571.14 544.99 2263.21 31.14 2014-09-10 09:22:41.000 253 33571.21 544.98 2263.19 31.14 2014-09-10 09:22:42.000 253 33571.23 544.91 2263.27 31.14 2014-09-10 09:22:42.000 253 33571.32 544.93 2263.23 31.14 2014-09-10 09:22:44.000 253 33571.22 544.94 2263.20 31.14 2014-09-10 09:22:45.000 253 33571.37 544.96 2263.29 31.14 2014-09-10 09:22:46.000 253 33571.26 544.91 2263.20 31.14 2014-09-10 09:22:47.000 253 33571.39 544.93 2263.21 31.14 2014-09-10 09:22:48.000 253 33571.35 544.88 2263.26 31.14 2014-09-10 09:22:49.000 253 33571.46 544.89 2263.21 31.14 2014-09-10 09:22:50.000 253 33571.47 544.90 2263.18 31.14 2014-09-10 09:22:51.000 253 33571.73 544.93 2263.17 31.14 2014-09-10 09:22:52.000 253 33571.68 544.85 2263.17 31.14 2014-09-10 09:22:53.000 253 33571.60 544.89 2263.14 31.14 2014-09-10 09:22:54.000 253 33571.67 544.86 2263.13 31.14 2014-09-10 09:22:55.000 253 33571.68 544.90 2263.12 31.14 2014-09-10 09:22:55.000 253 33571.68 544.81 2263.11 31.14 2014-09-10 09:22:57.000 253 33571.89 544.89 2263.04 31.14 2014-09-10 09:22:58.000 253 33571.79 544.84 2263.08 31.14 2014-09-10 09:22:59.000 253 33571.87 544.79 2262.99 31.14 2014-09-10 09:23:00.000 253 33572.00 544.81 2263.09 31.14 2014-09-10 09:23:01.000 253 33571.99 544.78 2263.01 31.14 2014-09-10 09:23:02.000 253 33572.05 544.78 2263.02 31.14 2014-09-10 09:23:03.000 253 33572.00 544.78 2262.98 31.14 2014-09-10 09:23:04.000 253 33571.95 544.78 2262.99 31.14 2014-09-10 09:23:05.000 253 33572.00 544.74 2263.03 31.14 2014-09-10 09:23:06.000 253 33572.02 544.76 2262.95 31.14 2014-09-10 09:23:07.000 253 33572.02 544.79 2262.89 31.14 2014-09-10 09:23:08.000 253 33572.13 544.77 2262.87 31.14 2014-09-10 09:23:09.000 253 33572.07 544.74 2262.77 31.14 2014-09-10 09:23:10.000 253 33572.18 544.82 2262.80 31.14 2014-09-10 09:23:11.000 253 33572.11 544.78 2262.75 31.14 2014-09-10 09:23:12.000 253 33572.19 544.76 2262.86 31.14 2014-09-10 09:23:13.000 253 33572.27 544.71 2262.77 31.14 2014-09-10 09:23:14.000 253 33572.26 544.76 2262.83 31.14 2014-09-10 09:23:15.000 253 33572.23 544.73 2262.79 31.14 2014-09-10 09:23:16.000 253 33572.30 544.74 2262.82 31.14 2014-09-10 09:23:17.000 253 33572.36 544.72 2262.80 31.14 2014-09-10 09:23:18.000 253 33572.46 544.72 2262.76 31.14 2014-09-10 09:23:19.000 253 33572.42 544.73 2262.71 31.14 2014-09-10 09:23:20.000 253 33572.43 544.71 2262.74 31.14 2014-09-10 09:23:21.000 253 33572.54 544.69 2262.70 31.14 2014-09-10 09:23:22.000 253 33572.49 544.68 2262.69 31.14 2014-09-10 09:23:23.000 253 33572.53 544.67 2262.74 31.14 2014-09-10 09:23:24.000 253 33572.60 544.71 2262.71 31.14 2014-09-10 09:23:25.000 253 33572.58 544.71 2262.60 31.14 2014-09-10 09:23:26.000 253 33572.69 544.69 2262.65 31.14 2014-09-10 09:23:27.000 253 33572.59 544.68 2262.73 31.14 2014-09-10 09:23:28.000 253 33572.67 544.71 2262.62 31.14 2014-09-10 09:23:29.000 253 33572.69 544.66 2262.63 31.14 2014-09-10 09:23:30.000 253 33572.71 544.65 2262.60 31.14 2014-09-10 09:23:31.000 253 33572.70 544.70 2262.53 31.14 2014-09-10 09:23:32.000 253 33572.72 544.69 2262.59 31.14 2014-09-10 09:23:33.000 253 33572.77 544.70 2262.57 31.14 2014-09-10 09:23:34.000 253 33572.77 544.72 2262.49 31.14 2014-09-10 09:23:35.000 253 33572.76 544.73 2262.48 31.14 2014-09-10 09:23:36.000 253 33572.85 544.69 2262.45 31.14 2014-09-10 09:23:36.000 253 33572.91 544.64 2262.45 31.14 2014-09-10 09:23:38.000 253 33572.86 544.66 2262.40 31.14 2014-09-10 09:23:39.000 253 33572.98 544.65 2262.55 31.14 2014-09-10 09:23:40.000 253 33572.98 544.67 2262.43 31.14 2014-09-10 09:23:41.000 253 33573.03 544.65 2262.42 31.14 2014-09-10 09:23:42.000 253 33573.04 544.67 2262.46 31.14 2014-09-10 09:23:43.000 253 33573.09 544.65 2262.32 31.14 2014-09-10 09:23:44.000 253 33573.08 544.64 2262.42 31.14 2014-09-10 09:23:45.000 253 33573.13 544.68 2262.41 31.14 2014-09-10 09:23:46.000 253 33573.32 544.67 2262.36 31.14 2014-09-10 09:23:47.000 253 33573.23 544.66 2262.35 31.14 2014-09-10 09:23:48.000 253 33573.24 544.64 2262.39 31.14 2014-09-10 09:23:49.000 253 33573.28 544.64 2262.38 31.14 2014-09-10 09:23:49.000 253 33573.27 544.66 2262.37 31.14 2014-09-10 09:23:51.000 253 33573.28 544.65 2262.36 31.14 2014-09-10 09:23:52.000 253 33573.37 544.61 2262.28 31.14 2014-09-10 09:23:53.000 253 33573.41 544.60 2262.32 31.14 2014-09-10 09:23:54.000 253 33573.40 544.57 2262.27 31.14 2014-09-10 09:23:55.000 253 33573.44 544.57 2262.14 31.14 2014-09-10 09:23:56.000 253 33573.57 544.57 2262.29 31.14 2014-09-10 09:23:57.000 253 33573.47 544.59 2262.27 31.14 2014-09-10 09:23:58.000 253 33573.56 544.58 2262.19 31.14 2014-09-10 09:23:59.000 253 33573.51 544.57 2262.15 31.14 2014-09-10 09:24:00.000 253 33573.56 544.53 2262.21 31.14 2014-09-10 09:24:01.000 253 33573.71 544.52 2262.20 31.14 2014-09-10 09:24:02.000 253 33573.59 544.52 2262.14 31.14 2014-09-10 09:24:03.000 253 33573.61 544.50 2262.21 31.14 2014-09-10 09:24:04.000 253 33573.69 544.52 2262.06 31.14 2014-09-10 09:24:05.000 253 33573.69 544.49 2262.03 31.14 2014-09-10 09:24:06.000 253 33573.73 544.45 2262.11 31.14 2014-09-10 09:24:07.000 253 33573.78 544.51 2262.06 31.14 2014-09-10 09:24:08.000 253 33573.74 544.50 2262.06 31.14 2014-09-10 09:24:09.000 253 33573.87 544.51 2262.04 31.14 2014-09-10 09:24:10.000 253 33573.84 544.46 2262.08 31.14 2014-09-10 09:24:11.000 253 33573.90 544.45 2262.08 31.14 2014-09-10 09:24:12.000 253 33574.01 544.39 2262.03 31.14 2014-09-10 09:24:13.000 253 33574.04 544.46 2262.02 31.14 2014-09-10 09:24:14.000 253 33574.15 544.48 2262.03 31.14 2014-09-10 09:24:15.000 253 33574.13 544.46 2262.09 31.14 2014-09-10 09:24:16.000 253 33574.28 544.42 2261.98 31.14 2014-09-10 09:24:17.000 253 33574.22 544.41 2261.96 31.14 2014-09-10 09:24:18.000 253 33574.33 544.41 2261.97 31.14 2014-09-10 09:24:19.000 253 33574.32 544.41 2261.99 31.14 2014-09-10 09:24:20.000 253 33574.38 544.39 2261.87 31.14 2014-09-10 09:24:21.000 253 33574.50 544.36 2261.90 31.14 2014-09-10 09:24:22.000 253 33574.56 544.36 2261.87 31.14 2014-09-10 09:24:23.000 253 33574.52 544.35 2261.87 31.14 2014-09-10 09:24:24.000 253 33574.60 544.38 2261.89 31.14 2014-09-10 09:24:25.000 253 33574.64 544.37 2261.75 31.14 2014-09-10 09:24:26.000 253 33574.68 544.36 2261.78 31.14 2014-09-10 09:24:27.000 253 33574.69 544.37 2261.83 31.14 2014-09-10 09:24:28.000 253 33574.83 544.28 2261.78 31.14 2014-09-10 09:24:29.000 253 33574.82 544.31 2261.77 31.14 2014-09-10 09:24:30.000 253 33574.90 544.31 2261.68 31.14 2014-09-10 09:24:30.000 253 33574.95 544.34 2261.77 31.14 2014-09-10 09:24:32.000 253 33574.93 544.31 2261.73 31.14 2014-09-10 09:24:33.000 253 33575.12 544.28 2261.64 31.14 2014-09-10 09:24:34.000 253 33575.14 544.23 2261.59 31.14 2014-09-10 09:24:35.000 253 33575.18 544.22 2261.60 31.14 2014-09-10 09:24:36.000 253 33575.18 544.29 2261.64 31.14 2014-09-10 09:24:37.000 253 33575.34 544.25 2261.61 31.14 2014-09-10 09:24:38.000 253 33575.40 544.24 2261.53 31.14 2014-09-10 09:24:39.000 253 33575.47 544.22 2261.54 31.14 2014-09-10 09:24:40.000 253 33575.44 544.20 2261.53 31.14 2014-09-10 09:24:41.000 253 33575.53 544.18 2261.49 31.14 2014-09-10 09:24:42.000 253 33575.46 544.21 2261.49 31.14 2014-09-10 09:24:43.000 253 33575.52 544.19 2261.42 31.14 2014-09-10 09:24:43.000 253 33575.69 544.12 2261.41 31.14 2014-09-10 09:24:45.000 253 33575.70 544.15 2261.43 31.14 2014-09-10 09:24:46.000 253 33575.74 544.10 2261.36 31.14 2014-09-10 09:24:47.000 253 33575.73 544.09 2261.37 31.14 2014-09-10 09:24:48.000 253 33575.88 544.15 2261.28 31.14 2014-09-10 09:24:49.000 253 33575.86 544.10 2261.22 31.14 2014-09-10 09:24:50.000 253 33575.89 544.09 2261.21 31.14 2014-09-10 09:24:51.000 253 33576.00 544.08 2261.21 31.14 2014-09-10 09:24:52.000 253 33575.99 544.07 2261.17 31.14 2014-09-10 09:24:53.000 253 33576.01 544.06 2261.14 31.14 2014-09-10 09:24:54.000 253 33576.11 544.04 2261.15 31.14 2014-09-10 09:24:55.000 253 33576.16 544.05 2261.22 31.14 2014-09-10 09:24:56.000 253 33576.15 544.04 2261.14 31.14 2014-09-10 09:24:57.000 253 33576.16 544.03 2261.09 31.14 2014-09-10 09:24:58.000 253 33576.27 544.03 2261.03 31.14 2014-09-10 09:24:59.000 253 33576.21 544.01 2261.13 31.14 2014-09-10 09:25:00.000 253 33576.36 544.05 2261.01 31.14 2014-09-10 09:25:01.000 253 33576.46 544.05 2261.05 31.14 2014-09-10 09:25:02.000 253 33576.47 544.01 2260.97 31.14 2014-09-10 09:25:03.000 253 33576.42 543.99 2260.99 31.14 2014-09-10 09:25:04.000 253 33576.45 544.00 2260.93 31.14 2014-09-10 09:25:05.000 253 33576.57 543.95 2260.97 31.14 2014-09-10 09:25:06.000 253 33576.58 543.99 2260.94 31.14 2014-09-10 09:25:07.000 253 33576.57 543.96 2260.92 31.14 2014-09-10 09:25:08.000 253 33576.68 543.91 2260.88 31.14 2014-09-10 09:25:09.000 253 33576.67 543.94 2260.86 31.14 2014-09-10 09:25:10.000 253 33576.73 543.89 2260.84 31.14 2014-09-10 09:25:11.000 253 33576.73 543.87 2260.83 31.14 2014-09-10 09:25:12.000 253 33576.82 543.90 2260.81 31.14 2014-09-10 09:25:13.000 253 33576.82 543.89 2260.75 31.14 2014-09-10 09:25:14.000 253 33576.81 543.89 2260.76 31.14 2014-09-10 09:25:15.000 253 33576.85 543.90 2260.71 31.14 2014-09-10 09:25:16.000 253 33577.02 543.94 2260.66 31.14 2014-09-10 09:25:17.000 253 33576.93 543.93 2260.69 31.14 2014-09-10 09:25:18.000 253 33576.96 543.91 2260.66 31.14 2014-09-10 09:25:19.000 253 33577.00 543.90 2260.69 31.14 2014-09-10 09:25:20.000 253 33576.89 543.91 2260.65 31.14 2014-09-10 09:25:21.000 253 33577.03 543.92 2260.60 31.14 2014-09-10 09:25:22.000 253 33577.05 543.93 2260.62 31.14 2014-09-10 09:25:23.000 253 33577.01 543.96 2260.57 31.14 2014-09-10 09:25:24.000 253 33577.08 543.95 2260.59 31.14 2014-09-10 09:25:24.000 253 33577.12 543.92 2260.51 31.14 2014-09-10 09:25:26.000 253 33577.12 543.97 2260.63 31.14 2014-09-10 09:25:27.000 253 33577.19 543.93 2260.62 31.14 2014-09-10 09:25:28.000 253 33577.25 543.92 2260.59 31.14 2014-09-10 09:25:29.000 253 33577.23 543.90 2260.57 31.14 2014-09-10 09:25:30.000 253 33577.41 543.89 2260.49 31.14 2014-09-10 09:25:31.000 253 33577.32 543.94 2260.51 31.14 2014-09-10 09:25:32.000 253 33577.48 543.89 2260.47 31.14 2014-09-10 09:25:33.000 253 33577.36 543.89 2260.43 31.14 2014-09-10 09:25:34.000 253 33577.59 543.90 2260.43 31.14 2014-09-10 09:25:35.000 253 33577.56 543.84 2260.45 31.14 2014-09-10 09:25:36.000 253 33577.61 543.81 2260.43 31.14 2014-09-10 09:25:37.000 253 33577.56 543.79 2260.34 31.14 2014-09-10 09:25:37.000 253 33577.60 543.81 2260.40 31.14 2014-09-10 09:25:39.000 253 33577.56 543.81 2260.42 31.14 2014-09-10 09:25:40.000 253 33577.72 543.79 2260.32 31.14 2014-09-10 09:25:41.000 253 33577.81 543.77 2260.22 31.14 2014-09-10 09:25:42.000 253 33577.71 543.76 2260.32 31.14 2014-09-10 09:25:43.000 253 33577.78 543.80 2260.31 31.14 2014-09-10 09:25:44.000 253 33577.79 543.76 2260.30 31.14 2014-09-10 09:25:45.000 253 33577.86 543.76 2260.30 31.14 2014-09-10 09:25:46.000 253 33577.81 543.76 2260.28 31.14 2014-09-10 09:25:47.000 253 33577.88 543.76 2260.18 31.14 2014-09-10 09:25:48.000 253 33577.94 543.74 2260.28 31.14 2014-09-10 09:25:49.000 253 33578.03 543.74 2260.22 31.14 2014-09-10 09:25:50.000 253 33577.93 543.77 2260.28 31.14 2014-09-10 09:25:51.000 253 33578.07 543.78 2260.20 31.14 2014-09-10 09:25:52.000 253 33578.04 543.67 2260.17 31.14 2014-09-10 09:25:53.000 253 33578.04 543.69 2260.15 31.14 2014-09-10 09:25:54.000 253 33578.13 543.71 2260.18 31.14 2014-09-10 09:25:55.000 253 33578.09 543.74 2260.08 31.14 2014-09-10 09:25:56.000 253 33578.10 543.69 2260.11 31.14 2014-09-10 09:25:57.000 253 33578.16 543.72 2260.14 31.14 2014-09-10 09:25:58.000 253 33578.21 543.69 2260.08 31.14 2014-09-10 09:25:59.000 253 33578.13 543.69 2260.07 31.14 2014-09-10 09:26:00.000 253 33578.16 543.67 2260.06 31.14 2014-09-10 09:26:01.000 253 33578.29 543.69 2260.06 31.14 2014-09-10 09:26:02.000 253 33578.21 543.67 2260.13 31.14 2014-09-10 09:26:03.000 253 33578.35 543.66 2260.03 31.14 2014-09-10 09:26:04.000 253 33578.35 543.72 2260.05 31.14 2014-09-10 09:26:05.000 253 33578.28 543.65 2260.07 31.14 2014-09-10 09:26:06.000 253 33578.46 543.67 2260.01 31.14 2014-09-10 09:26:07.000 253 33578.49 543.68 2260.09 31.14 2014-09-10 09:26:08.000 253 33578.37 543.63 2260.03 31.14 2014-09-10 09:26:09.000 253 33578.59 543.62 2260.07 31.14 2014-09-10 09:26:10.000 253 33578.56 543.60 2260.04 31.14 2014-09-10 09:26:11.000 253 33578.53 543.58 2260.07 31.14 2014-09-10 09:26:12.000 253 33578.60 543.62 2260.06 31.14 2014-09-10 09:26:13.000 253 33578.62 543.58 2259.91 31.14 2014-09-10 09:26:14.000 253 33578.64 543.59 2259.96 31.14 2014-09-10 09:26:15.000 253 33578.64 543.56 2259.95 31.14 2014-09-10 09:26:16.000 253 33578.77 543.51 2259.88 31.14 2014-09-10 09:26:17.000 253 33578.76 543.51 2259.91 31.14 2014-09-10 09:26:18.000 253 33578.78 543.55 2259.92 31.14 2014-09-10 09:26:18.000 253 33578.85 543.53 2259.91 31.14 2014-09-10 09:26:20.000 253 33578.84 543.55 2259.94 31.14 2014-09-10 09:26:21.000 253 33578.86 543.55 2259.86 31.14 2014-09-10 09:26:22.000 253 33578.85 543.51 2259.82 31.14 2014-09-10 09:26:23.000 253 33578.85 543.52 2259.79 31.14 2014-09-10 09:26:24.000 253 33578.95 543.51 2259.82 31.14 2014-09-10 09:26:25.000 253 33579.03 543.50 2259.81 31.14 2014-09-10 09:26:26.000 253 33579.01 543.45 2259.71 31.14 2014-09-10 09:26:27.000 253 33579.04 543.48 2259.88 31.14 2014-09-10 09:26:28.000 253 33579.11 543.46 2259.75 31.14 2014-09-10 09:26:29.000 253 33579.11 543.42 2259.81 31.14 2014-09-10 09:26:30.000 253 33579.16 543.45 2259.76 31.14 2014-09-10 09:26:31.000 253 33579.16 543.47 2259.77 31.14 2014-09-10 09:26:31.000 253 33579.27 543.40 2259.67 31.14 2014-09-10 09:26:33.000 253 33579.24 543.44 2259.76 31.14 2014-09-10 09:26:34.000 253 33579.27 543.48 2259.74 31.14 2014-09-10 09:26:35.000 253 33579.20 543.52 2259.73 31.14 2014-09-10 09:26:36.000 253 33579.22 543.48 2259.67 31.14 2014-09-10 09:26:37.000 253 33579.29 543.42 2259.69 31.14 2014-09-10 09:26:38.000 253 33579.19 543.47 2259.66 31.14 2014-09-10 09:26:39.000 253 33579.22 543.47 2259.72 31.14 2014-09-10 09:26:40.000 253 33579.29 543.40 2259.72 31.14 2014-09-10 09:26:41.000 253 33579.29 543.50 2259.69 31.14 2014-09-10 09:26:42.000 253 33579.36 543.48 2259.63 31.14 2014-09-10 09:26:43.000 253 33579.37 543.45 2259.62 31.14 2014-09-10 09:26:44.000 253 33579.44 543.41 2259.63 31.14 2014-09-10 09:26:45.000 253 33579.48 543.46 2259.54 31.14 2014-09-10 09:26:46.000 253 33579.53 543.41 2259.60 31.14 2014-09-10 09:26:47.000 253 33579.53 543.38 2259.57 31.14 2014-09-10 09:26:48.000 253 33579.59 543.37 2259.52 31.14 2014-09-10 09:26:49.000 253 33579.64 543.41 2259.53 31.14 2014-09-10 09:26:50.000 253 33579.70 543.40 2259.52 31.14 2014-09-10 09:26:51.000 253 33579.66 543.37 2259.59 31.14 2014-09-10 09:26:52.000 253 33579.67 543.36 2259.52 31.14 2014-09-10 09:26:53.000 253 33579.84 543.36 2259.51 31.14 2014-09-10 09:26:54.000 253 33579.75 543.33 2259.45 31.14 2014-09-10 09:26:55.000 253 33579.77 543.32 2259.54 31.14 2014-09-10 09:26:56.000 253 33579.83 543.31 2259.50 31.14 2014-09-10 09:26:57.000 253 33579.87 543.29 2259.50 31.14 2014-09-10 09:26:58.000 253 33579.93 543.22 2259.47 31.14 2014-09-10 09:26:59.000 253 33579.99 543.30 2259.39 31.14 2014-09-10 09:27:00.000 253 33579.96 543.28 2259.41 31.14 2014-09-10 09:27:01.000 253 33579.90 543.27 2259.39 31.14 2014-09-10 09:27:02.000 253 33580.03 543.28 2259.44 31.14 2014-09-10 09:27:03.000 253 33580.09 543.28 2259.42 31.14 2014-09-10 09:27:04.000 253 33580.02 543.25 2259.48 31.14 2014-09-10 09:27:05.000 253 33580.08 543.28 2259.51 31.14 2014-09-10 09:27:06.000 253 33580.01 543.25 2259.48 31.14 2014-09-10 09:27:07.000 253 33580.18 543.27 2259.45 31.14 2014-09-10 09:27:08.000 253 33580.18 543.22 2259.24 31.14 2014-09-10 09:27:09.000 253 33580.17 543.28 2259.35 31.14 2014-09-10 09:27:10.000 253 33580.18 543.26 2259.28 31.14 2014-09-10 09:27:11.000 253 33580.23 543.26 2259.38 31.14 2014-09-10 09:27:12.000 253 33580.25 543.25 2259.37 31.14 2014-09-10 09:27:12.000 253 33580.31 543.25 2259.31 31.14 2014-09-10 09:27:14.000 253 33580.32 543.22 2259.33 31.14 2014-09-10 09:27:15.000 253 33580.24 543.25 2259.35 31.14 2014-09-10 09:27:16.000 253 33580.37 543.23 2259.29 31.14 2014-09-10 09:27:17.000 253 33580.42 543.23 2259.29 31.14 2014-09-10 09:27:18.000 253 33580.33 543.22 2259.29 31.14 2014-09-10 09:27:19.000 253 33580.41 543.27 2259.34 31.14 2014-09-10 09:27:20.000 253 33580.40 543.26 2259.22 31.14 2014-09-10 09:27:21.000 253 33580.38 543.24 2259.34 31.14 2014-09-10 09:27:22.000 253 33580.42 543.27 2259.29 31.14 2014-09-10 09:27:23.000 253 33580.51 543.28 2259.19 31.14 2014-09-10 09:27:24.000 253 33580.50 543.26 2259.17 31.14 2014-09-10 09:27:25.000 253 33580.58 543.25 2259.24 31.14 2014-09-10 09:27:25.000 253 33580.64 543.23 2259.23 31.14 2014-09-10 09:27:27.000 253 33580.77 543.21 2259.17 31.14 2014-09-10 09:27:28.000 253 33580.65 543.21 2259.12 31.14 2014-09-10 09:27:29.000 253 33580.74 543.17 2259.13 31.14 2014-09-10 09:27:30.000 253 33580.71 543.16 2259.11 31.14 2014-09-10 09:27:31.000 253 33580.80 543.24 2259.07 31.14 2014-09-10 09:27:32.000 253 33580.82 543.17 2259.19 31.14 2014-09-10 09:27:33.000 253 33580.90 543.21 2259.17 31.14 2014-09-10 09:27:34.000 253 33580.85 543.18 2259.10 31.14 2014-09-10 09:27:35.000 253 33580.95 543.13 2259.14 31.14 2014-09-10 09:27:36.000 253 33581.00 543.11 2259.13 31.14 2014-09-10 09:27:37.000 253 33581.02 543.12 2259.08 31.14 2014-09-10 09:27:38.000 253 33580.97 543.09 2259.15 31.14 2014-09-10 09:27:39.000 253 33581.08 543.14 2259.01 31.14 2014-09-10 09:27:40.000 253 33580.96 543.08 2259.09 31.14 2014-09-10 09:27:41.000 253 33580.95 543.08 2259.06 31.14 2014-09-10 09:27:42.000 253 33580.96 543.11 2258.97 31.14 2014-09-10 09:27:43.000 253 33581.01 543.11 2259.03 31.14 2014-09-10 09:27:44.000 253 33580.98 543.13 2259.01 31.14 2014-09-10 09:27:45.000 253 33580.96 543.11 2259.02 31.14 2014-09-10 09:27:46.000 253 33581.08 543.13 2259.10 31.14 2014-09-10 09:27:47.000 253 33581.06 543.15 2259.11 31.14 2014-09-10 09:27:48.000 253 33581.07 543.16 2259.10 31.14 2014-09-10 09:27:49.000 253 33581.04 543.15 2258.96 31.14 2014-09-10 09:27:50.000 253 33581.07 543.18 2259.06 31.14 2014-09-10 09:27:51.000 253 33581.07 543.13 2258.95 31.14 2014-09-10 09:27:52.000 253 33581.15 543.16 2259.01 31.14 2014-09-10 09:27:53.000 253 33581.05 543.18 2259.01 31.14 2014-09-10 09:27:54.000 253 33581.25 543.21 2259.04 31.14 2014-09-10 09:27:55.000 253 33581.27 543.15 2259.09 31.14 2014-09-10 09:27:56.000 253 33581.32 543.16 2259.05 31.14 2014-09-10 09:27:57.000 253 33581.24 543.19 2258.99 31.14 2014-09-10 09:27:58.000 253 33581.30 543.10 2259.07 31.14 2014-09-10 09:27:59.000 253 33581.38 543.09 2259.03 31.14 2014-09-10 09:28:00.000 253 33581.33 543.04 2258.95 31.14 2014-09-10 09:28:01.000 253 33581.36 543.05 2259.05 31.14 2014-09-10 09:28:02.000 253 33581.42 543.09 2258.93 31.14 2014-09-10 09:28:03.000 253 33581.46 543.06 2258.98 31.14 2014-09-10 09:28:04.000 253 33581.35 543.09 2259.04 31.14 2014-09-10 09:28:05.000 253 33581.44 543.02 2258.99 31.14 2014-09-10 09:28:06.000 253 33581.47 543.01 2258.99 31.14 2014-09-10 09:28:06.000 253 33581.59 543.02 2259.04 31.14 2014-09-10 09:28:08.000 253 33581.58 543.04 2258.91 31.14 2014-09-10 09:28:09.000 253 33581.59 543.00 2258.84 31.14 2014-09-10 09:28:10.000 253 33581.61 543.05 2258.89 31.14 2014-09-10 09:28:11.000 253 33581.55 543.03 2258.89 31.14 2014-09-10 09:28:12.000 253 33581.68 543.00 2258.91 31.14 2014-09-10 09:28:13.000 253 33581.64 542.98 2258.80 31.14 2014-09-10 09:28:14.000 253 33581.60 542.99 2258.88 31.14 2014-09-10 09:28:15.000 253 33581.59 542.96 2258.88 31.14 2014-09-10 09:28:16.000 253 33581.70 542.98 2258.98 31.14 2014-09-10 09:28:17.000 253 33581.66 542.97 2258.88 31.14 2014-09-10 09:28:18.000 253 33581.69 542.97 2258.83 31.14 2014-09-10 09:28:19.000 253 33581.64 542.99 2258.83 31.14 2014-09-10 09:28:19.000 253 33581.63 542.96 2258.82 31.14 2014-09-10 09:28:21.000 253 33581.66 542.99 2258.80 31.14 2014-09-10 09:28:22.000 253 33581.67 542.99 2258.80 31.14 2014-09-10 09:28:23.000 253 33581.67 543.00 2258.80 31.14 2014-09-10 09:28:24.000 253 33581.61 542.98 2258.82 31.14 2014-09-10 09:28:25.000 253 33581.74 542.97 2258.83 31.14 2014-09-10 09:28:26.000 253 33581.58 542.97 2258.91 31.14 2014-09-10 09:28:27.000 253 33581.71 542.99 2258.83 31.14 2014-09-10 09:28:28.000 253 33581.64 542.99 2258.87 31.14 2014-09-10 09:28:29.000 253 33581.72 542.94 2258.88 31.14 2014-09-10 09:28:30.000 253 33581.71 542.97 2258.81 31.14 2014-09-10 09:28:31.000 253 33581.72 542.96 2258.80 31.14 2014-09-10 09:28:32.000 253 33581.73 542.97 2258.79 31.14 2014-09-10 09:28:33.000 253 33581.73 542.93 2258.97 31.14 2014-09-10 09:28:34.000 253 33581.71 542.95 2258.88 31.14 2014-09-10 09:28:35.000 253 33581.76 542.96 2258.82 31.14 2014-09-10 09:28:36.000 253 33581.72 542.96 2258.82 31.14 2014-09-10 09:28:37.000 253 33581.82 542.99 2258.87 31.14 2014-09-10 09:28:38.000 253 33581.72 542.96 2258.89 31.14 2014-09-10 09:28:39.000 253 33581.73 543.00 2258.85 31.14 2014-09-10 09:28:40.000 253 33581.85 542.92 2258.83 31.14 2014-09-10 09:28:41.000 253 33581.81 542.95 2258.92 31.14 2014-09-10 09:28:42.000 253 33581.79 542.90 2258.88 31.14 2014-09-10 09:28:43.000 253 33581.91 542.90 2258.76 31.14 2014-09-10 09:28:44.000 253 33581.80 542.86 2258.82 31.14 2014-09-10 09:28:45.000 253 33581.73 542.93 2258.87 31.14 2014-09-10 09:28:46.000 253 33581.98 542.90 2258.82 31.14 2014-09-10 09:28:47.000 253 33582.03 542.88 2258.82 31.14 2014-09-10 09:28:48.000 253 33581.94 542.90 2258.87 31.14 2014-09-10 09:28:49.000 253 33582.08 542.88 2258.90 31.14 2014-09-10 09:28:50.000 253 33582.03 542.82 2258.81 31.14 2014-09-10 09:28:51.000 253 33582.07 542.85 2258.79 31.14 2014-09-10 09:28:52.000 253 33582.14 542.86 2258.86 31.14 2014-09-10 09:28:53.000 253 33582.08 542.83 2258.85 31.14 2014-09-10 09:28:54.000 253 33582.08 542.81 2258.77 31.14 2014-09-10 09:28:55.000 253 33582.13 542.83 2258.80 31.14 2014-09-10 09:28:56.000 253 33582.18 542.81 2258.81 31.14 2014-09-10 09:28:57.000 253 33582.16 542.78 2258.79 31.14 2014-09-10 09:28:58.000 253 33582.17 542.83 2258.79 31.14 2014-09-10 09:28:59.000 253 33582.25 542.82 2258.77 31.14 2014-09-10 09:29:00.000 253 33582.21 542.77 2258.77 31.14 2014-09-10 09:29:00.000 253 33582.20 542.82 2258.75 31.14 2014-09-10 09:29:02.000 253 33582.21 542.76 2258.88 31.14 2014-09-10 09:29:03.000 253 33582.13 542.80 2258.75 31.14 2014-09-10 09:29:04.000 253 33582.15 542.76 2258.74 31.14 2014-09-10 09:29:05.000 253 33582.12 542.79 2258.71 31.14 2014-09-10 09:29:06.000 253 33582.12 542.75 2258.69 31.14 2014-09-10 09:29:07.000 253 33582.16 542.83 2258.72 31.14 2014-09-10 09:29:08.000 253 33582.15 542.79 2258.79 31.14 2014-09-10 09:29:09.000 253 33582.20 542.76 2258.72 31.14 2014-09-10 09:29:10.000 253 33582.10 542.79 2258.84 31.14 2014-09-10 09:29:11.000 253 33582.30 542.76 2258.84 31.14 2014-09-10 09:29:12.000 253 33582.21 542.72 2258.67 31.14 2014-09-10 09:29:13.000 253 33582.17 542.75 2258.69 31.14 2014-09-10 09:29:13.000 253 33582.17 542.74 2258.73 31.14 2014-09-10 09:29:15.000 253 33582.23 542.77 2258.74 31.14 2014-09-10 09:29:16.000 253 33582.11 542.76 2258.75 31.14 2014-09-10 09:29:17.000 253 33582.22 542.77 2258.72 31.14 2014-09-10 09:29:18.000 253 33582.15 542.76 2258.79 31.14 2014-09-10 09:29:19.000 253 33582.20 542.72 2258.76 31.14 2014-09-10 09:29:20.000 253 33582.22 542.72 2258.82 31.14 2014-09-10 09:29:21.000 253 33582.20 542.72 2258.79 31.14 2014-09-10 09:29:22.000 253 33582.17 542.71 2258.90 31.14 2014-09-10 09:29:23.000 253 33582.19 542.72 2258.79 31.14 2014-09-10 09:29:24.000 253 33582.25 542.72 2258.68 31.14 2014-09-10 09:29:25.000 253 33582.26 542.73 2258.82 31.14 2014-09-10 09:29:26.000 253 33582.25 542.67 2258.77 31.14 2014-09-10 09:29:27.000 253 33582.25 542.69 2258.76 31.14 2014-09-10 09:29:28.000 253 33582.17 542.69 2258.76 31.14 2014-09-10 09:29:29.000 253 33582.35 542.68 2258.79 31.14 2014-09-10 09:29:30.000 253 33582.28 542.67 2258.73 31.14 2014-09-10 09:29:31.000 253 33582.19 542.68 2258.67 31.14 2014-09-10 09:29:32.000 253 33582.21 542.68 2258.68 31.14 2014-09-10 09:29:33.000 253 33582.29 542.68 2258.77 31.14 2014-09-10 09:29:34.000 253 33582.19 542.64 2258.73 31.14 2014-09-10 09:29:35.000 253 33582.11 542.70 2258.86 31.14 2014-09-10 09:29:36.000 253 33582.16 542.71 2258.85 31.14 2014-09-10 09:29:37.000 253 33582.15 542.69 2258.82 31.14 2014-09-10 09:29:38.000 253 33582.19 542.74 2258.80 31.14 2014-09-10 09:29:39.000 253 33582.09 542.72 2258.80 31.14 2014-09-10 09:29:40.000 253 33582.07 542.72 2258.79 31.14 2014-09-10 09:29:41.000 253 33582.12 542.76 2258.77 31.14 2014-09-10 09:29:42.000 253 33582.06 542.76 2258.72 31.14 2014-09-10 09:29:43.000 253 33581.99 542.78 2258.87 31.14 2014-09-10 09:29:44.000 253 33581.96 542.75 2258.80 31.14 2014-09-10 09:29:45.000 253 33581.97 542.80 2258.80 31.14 2014-09-10 09:29:46.000 253 33581.98 542.78 2258.83 31.14 2014-09-10 09:29:47.000 253 33581.96 542.77 2258.87 31.14 2014-09-10 09:29:48.000 253 33581.94 542.79 2258.80 31.14 2014-09-10 09:29:49.000 253 33581.98 542.82 2258.82 31.14 2014-09-10 09:29:50.000 253 33582.04 542.78 2258.87 31.14 2014-09-10 09:29:51.000 253 33581.92 542.74 2258.86 31.14 2014-09-10 09:29:52.000 253 33582.05 542.79 2258.89 31.14 2014-09-10 09:29:53.000 253 33582.01 542.76 2258.90 31.14 2014-09-10 09:29:54.000 253 33581.96 542.72 2258.85 31.14 2014-09-10 09:29:54.000 253 33581.90 542.72 2258.91 31.14 2014-09-10 09:29:56.000 253 33581.94 542.76 2258.95 31.14 2014-09-10 09:29:57.000 253 33581.97 542.72 2258.98 31.14 2014-09-10 09:29:58.000 253 33581.94 542.68 2259.03 31.14 2014-09-10 09:29:59.000 253 33581.83 542.74 2258.98 31.14 2014-09-10 09:30:00.000 253 33582.00 542.72 2259.01 31.14 2014-09-10 09:30:01.000 253 33581.98 542.68 2259.01 31.14 2014-09-10 09:30:02.000 253 33581.98 542.67 2258.99 31.14 2014-09-10 09:30:03.000 253 33581.94 542.68 2259.11 31.14 2014-09-10 09:30:04.000 253 33582.03 542.63 2259.05 31.14 2014-09-10 09:30:05.000 253 33582.08 542.69 2258.99 31.14 2014-09-10 09:30:06.000 253 33582.06 542.67 2259.11 31.14 2014-09-10 09:30:07.000 253 33582.06 542.67 2259.03 31.14 2014-09-10 09:30:07.000 253 33582.08 542.69 2259.08 31.14 2014-09-10 09:30:09.000 253 33582.12 542.66 2259.05 31.14 2014-09-10 09:30:10.000 253 33582.13 542.67 2259.07 31.14 2014-09-10 09:30:11.000 253 33582.04 542.64 2259.05 31.14 2014-09-10 09:30:12.000 253 33582.06 542.65 2259.03 31.14 2014-09-10 09:30:13.000 253 33582.10 542.63 2259.10 31.14 2014-09-10 09:30:14.000 253 33582.13 542.65 2259.01 31.14 2014-09-10 09:30:15.000 253 33582.13 542.61 2259.03 31.14 2014-09-10 09:30:16.000 253 33582.14 542.63 2259.04 31.14 2014-09-10 09:30:17.000 253 33582.15 542.62 2259.02 31.14 2014-09-10 09:30:18.000 253 33582.14 542.61 2258.99 31.14 2014-09-10 09:30:19.000 253 33582.19 542.59 2259.07 31.14 2014-09-10 09:30:20.000 253 33582.22 542.58 2259.00 31.14 2014-09-10 09:30:21.000 253 33582.22 542.61 2259.08 31.14 2014-09-10 09:30:22.000 253 33582.16 542.58 2259.14 31.14 2014-09-10 09:30:23.000 253 33582.18 542.62 2259.10 31.14 2014-09-10 09:30:24.000 253 33582.23 542.60 2259.07 31.14 2014-09-10 09:30:25.000 253 33582.24 542.57 2259.00 31.14 2014-09-10 09:30:26.000 253 33582.17 542.60 2259.03 31.14 2014-09-10 09:30:27.000 253 33582.16 542.61 2259.03 31.14 2014-09-10 09:30:28.000 253 33582.19 542.61 2259.05 31.14 2014-09-10 09:30:29.000 253 33582.17 542.58 2259.01 31.14 2014-09-10 09:30:30.000 253 33582.14 542.57 2258.96 31.14 2014-09-10 09:30:31.000 253 33582.16 542.58 2259.08 31.14 2014-09-10 09:30:32.000 253 33582.25 542.59 2259.06 31.14 2014-09-10 09:30:33.000 253 33582.25 542.61 2259.03 31.14 2014-09-10 09:30:34.000 253 33582.07 542.59 2258.98 31.14 2014-09-10 09:30:35.000 253 33582.06 542.63 2259.08 31.14 2014-09-10 09:30:36.000 253 33582.08 542.60 2259.04 31.14 2014-09-10 09:30:37.000 253 33582.11 542.58 2259.05 31.14 2014-09-10 09:30:38.000 253 33582.14 542.58 2259.03 31.14 2014-09-10 09:30:39.000 253 33582.16 542.58 2259.04 31.14 2014-09-10 09:30:40.000 253 33582.10 542.58 2259.17 31.14 2014-09-10 09:30:41.000 253 33582.19 542.55 2259.08 31.14 2014-09-10 09:30:42.000 253 33582.17 542.60 2259.01 31.14 2014-09-10 09:30:43.000 253 33582.13 542.57 2258.99 31.14 2014-09-10 09:30:44.000 253 33582.14 542.63 2259.05 31.14 2014-09-10 09:30:45.000 253 33582.22 542.62 2259.08 31.14 2014-09-10 09:30:46.000 253 33582.25 542.57 2259.11 31.14 2014-09-10 09:30:47.000 253 33582.06 542.57 2259.05 31.14 2014-09-10 09:30:48.000 253 33582.21 542.59 2259.08 31.14 2014-09-10 09:30:48.000 253 33582.07 542.58 2259.07 31.14 2014-09-10 09:30:50.000 253 33582.17 542.60 2259.04 31.14 2014-09-10 09:30:51.000 253 33582.19 542.58 2259.16 31.14 2014-09-10 09:30:52.000 253 33582.13 542.60 2259.13 31.14 2014-09-10 09:30:53.000 253 33582.14 542.61 2259.11 31.14 2014-09-10 09:30:54.000 253 33582.22 542.59 2259.13 31.14 2014-09-10 09:30:55.000 253 33582.23 542.61 2259.11 31.14 2014-09-10 09:30:56.000 253 33582.32 542.60 2259.07 31.14 2014-09-10 09:30:57.000 253 33582.32 542.61 2259.13 31.14 2014-09-10 09:30:58.000 253 33582.23 542.61 2259.16 31.14 2014-09-10 09:30:59.000 253 33582.23 542.57 2259.13 31.14 2014-09-10 09:31:00.000 253 33582.31 542.58 2259.08 31.14 2014-09-10 09:31:01.000 253 33582.27 542.59 2259.12 31.14 2014-09-10 09:31:01.000 253 33582.32 542.59 2259.24 31.14 2014-09-10 09:31:03.000 253 33582.24 542.60 2259.04 31.14 2014-09-10 09:31:04.000 253 33582.35 542.56 2259.14 31.14 2014-09-10 09:31:05.000 253 33582.32 542.63 2259.12 31.14 2014-09-10 09:31:06.000 253 33582.35 542.58 2259.10 31.14 2014-09-10 09:31:07.000 253 33582.39 542.56 2259.18 31.14 2014-09-10 09:31:08.000 253 33582.41 542.55 2259.10 31.14 2014-09-10 09:31:09.000 253 33582.28 542.56 2259.12 31.14 2014-09-10 09:31:10.000 253 33582.43 542.46 2259.10 31.14 2014-09-10 09:31:11.000 253 33582.42 542.47 2259.07 31.14 2014-09-10 09:31:12.000 253 33582.37 542.49 2259.08 31.14 2014-09-10 09:31:13.000 253 33582.38 542.50 2259.11 31.14 2014-09-10 09:31:14.000 253 33582.46 542.44 2259.12 31.14 2014-09-10 09:31:15.000 253 33582.44 542.44 2259.05 31.14 2014-09-10 09:31:16.000 253 33582.45 542.45 2259.10 31.14 2014-09-10 09:31:17.000 253 33582.35 542.45 2259.14 31.14 2014-09-10 09:31:18.000 253 33582.39 542.44 2259.12 31.14 2014-09-10 09:31:19.000 253 33582.38 542.43 2259.11 31.14 2014-09-10 09:31:20.000 253 33582.38 542.42 2258.95 31.14 2014-09-10 09:31:21.000 253 33582.31 542.46 2259.14 31.14 2014-09-10 09:31:22.000 253 33582.27 542.44 2259.07 31.14 2014-09-10 09:31:23.000 253 33582.36 542.46 2259.09 31.14 2014-09-10 09:31:24.000 253 33582.33 542.48 2259.13 31.14 2014-09-10 09:31:25.000 253 33582.38 542.48 2259.13 31.14 2014-09-10 09:31:26.000 253 33582.38 542.47 2259.08 31.14 2014-09-10 09:31:27.000 253 33582.29 542.50 2259.08 31.14 2014-09-10 09:31:28.000 253 33582.36 542.51 2259.09 31.14 2014-09-10 09:31:29.000 253 33582.31 542.47 2259.17 31.14 2014-09-10 09:31:30.000 253 33582.32 542.48 2259.14 31.14 2014-09-10 09:31:31.000 253 33582.36 542.48 2259.08 31.14 2014-09-10 09:31:32.000 253 33582.42 542.49 2259.05 31.14 2014-09-10 09:31:33.000 253 33582.36 542.50 2259.23 31.14 2014-09-10 09:31:34.000 253 33582.39 542.51 2259.16 31.14 2014-09-10 09:31:35.000 253 33582.17 542.54 2259.11 31.14 2014-09-10 09:31:36.000 253 33582.36 542.51 2259.10 31.14 2014-09-10 09:31:37.000 253 33582.34 542.57 2259.11 31.14 2014-09-10 09:31:38.000 253 33582.32 542.53 2259.13 31.14 2014-09-10 09:31:39.000 253 33582.35 542.54 2259.17 31.14 2014-09-10 09:31:40.000 253 33582.30 542.56 2259.20 31.14 2014-09-10 09:31:41.000 253 33582.27 542.56 2259.19 31.14 2014-09-10 09:31:42.000 253 33582.35 542.53 2259.16 31.14 2014-09-10 09:31:42.000 253 33582.36 542.52 2259.16 31.14 2014-09-10 09:31:44.000 253 33582.37 542.60 2259.17 31.14 2014-09-10 09:31:45.000 253 33582.31 542.51 2259.17 31.14 2014-09-10 09:31:46.000 253 33582.32 542.51 2259.14 31.14 2014-09-10 09:31:47.000 253 33582.39 542.51 2259.28 31.14 2014-09-10 09:31:48.000 253 33582.39 542.52 2259.28 31.14 2014-09-10 09:31:49.000 253 33582.40 542.51 2259.28 31.14 2014-09-10 09:31:50.000 253 33582.44 542.51 2259.25 31.14 2014-09-10 09:31:51.000 253 33582.39 542.48 2259.20 31.14 2014-09-10 09:31:52.000 253 33582.35 542.46 2259.22 31.14 2014-09-10 09:31:53.000 253 33582.51 542.47 2259.22 31.14 2014-09-10 09:31:54.000 253 33582.47 542.47 2259.26 31.14 2014-09-10 09:31:55.000 253 33582.44 542.48 2259.21 31.14 2014-09-10 09:31:55.000 253 33582.50 542.49 2259.30 31.14 2014-09-10 09:31:57.000 253 33582.51 542.48 2259.24 31.14 2014-09-10 09:31:58.000 253 33582.50 542.44 2259.32 31.14 2014-09-10 09:31:59.000 253 33582.45 542.49 2259.24 31.14 2014-09-10 09:32:00.000 253 33582.50 542.46 2259.27 31.14 2014-09-10 09:32:01.000 253 33582.54 542.46 2259.23 31.14 2014-09-10 09:32:02.000 253 33582.54 542.45 2259.29 31.14 2014-09-10 09:32:03.000 253 33582.41 542.50 2259.30 31.14 2014-09-10 09:32:04.000 253 33582.53 542.48 2259.26 31.14 2014-09-10 09:32:05.000 253 33582.50 542.46 2259.28 31.14 2014-09-10 09:32:06.000 253 33582.42 542.43 2259.31 31.14 2014-09-10 09:32:07.000 253 33582.53 542.43 2259.22 31.14 2014-09-10 09:32:08.000 253 33582.50 542.42 2259.22 31.14 2014-09-10 09:32:09.000 253 33582.51 542.43 2259.26 31.14 2014-09-10 09:32:10.000 253 33582.57 542.44 2259.23 31.14 2014-09-10 09:32:11.000 253 33582.51 542.43 2259.25 31.14 2014-09-10 09:32:12.000 253 33582.56 542.40 2259.24 31.14 2014-09-10 09:32:13.000 253 33582.50 542.46 2259.25 31.14 2014-09-10 09:32:14.000 253 33582.55 542.43 2259.29 31.14 2014-09-10 09:32:15.000 253 33582.58 542.40 2259.28 31.14 2014-09-10 09:32:16.000 253 33582.57 542.39 2259.22 31.14 2014-09-10 09:32:17.000 253 33582.61 542.41 2259.28 31.14 2014-09-10 09:32:18.000 253 33582.53 542.41 2259.26 31.14 2014-09-10 09:32:19.000 253 33582.64 542.42 2259.28 31.14 2014-09-10 09:32:20.000 253 33582.58 542.43 2259.23 31.14 2014-09-10 09:32:21.000 253 33582.61 542.38 2259.32 31.14 2014-09-10 09:32:22.000 253 33582.58 542.37 2259.25 31.14 2014-09-10 09:32:23.000 253 33582.69 542.39 2259.31 31.14 2014-09-10 09:32:24.000 253 33582.70 542.41 2259.31 31.14 2014-09-10 09:32:25.000 253 33582.68 542.42 2259.29 31.14 2014-09-10 09:32:26.000 253 33582.62 542.36 2259.21 31.14 2014-09-10 09:32:27.000 253 33582.70 542.43 2259.34 31.14 2014-09-10 09:32:28.000 253 33582.76 542.40 2259.32 31.14 2014-09-10 09:32:29.000 253 33582.78 542.44 2259.30 31.14 2014-09-10 09:32:30.000 253 33582.68 542.44 2259.29 31.14 2014-09-10 09:32:31.000 253 33582.64 542.38 2259.30 31.14 2014-09-10 09:32:32.000 253 33582.70 542.40 2259.32 31.14 2014-09-10 09:32:33.000 253 33582.83 542.41 2259.28 31.14 2014-09-10 09:32:34.000 253 33582.80 542.41 2259.21 31.14 2014-09-10 09:32:35.000 253 33582.65 542.42 2259.30 31.14 2014-09-10 09:32:36.000 253 33582.71 542.42 2259.24 31.14 2014-09-10 09:32:36.000 253 33582.76 542.41 2259.26 31.14 2014-09-10 09:32:38.000 253 33582.76 542.43 2259.32 31.14 2014-09-10 09:32:39.000 253 33582.73 542.40 2259.19 31.14 2014-09-10 09:32:40.000 253 33582.78 542.40 2259.26 31.14 2014-09-10 09:32:41.000 253 33582.92 542.41 2259.26 31.14 2014-09-10 09:32:42.000 253 33582.89 542.38 2259.22 31.14 2014-09-10 09:32:43.000 253 33582.87 542.39 2259.35 31.14 2014-09-10 09:32:44.000 253 33582.87 542.35 2259.32 31.14 2014-09-10 09:32:45.000 253 33582.89 542.38 2259.26 31.14 2014-09-10 09:32:46.000 253 33582.93 542.39 2259.24 31.14 2014-09-10 09:32:47.000 253 33583.03 542.37 2259.19 31.14 2014-09-10 09:32:48.000 253 33583.02 542.33 2259.21 31.14 2014-09-10 09:32:49.000 253 33583.04 542.35 2259.23 31.14 2014-09-10 09:32:49.000 253 33583.13 542.32 2259.27 31.14 2014-09-10 09:32:51.000 253 33583.10 542.30 2259.32 31.14 2014-09-10 09:32:52.000 253 33583.07 542.27 2259.20 31.14 2014-09-10 09:32:53.000 253 33583.19 542.32 2259.24 31.14 2014-09-10 09:32:54.000 253 33583.10 542.30 2259.22 31.14 2014-09-10 09:32:55.000 253 33583.22 542.29 2259.35 31.14 2014-09-10 09:32:56.000 253 33583.16 542.28 2259.25 31.14 2014-09-10 09:32:57.000 253 33583.28 542.32 2259.17 31.14 2014-09-10 09:32:58.000 253 33583.25 542.28 2259.21 31.14 2014-09-10 09:32:59.000 253 33583.27 542.29 2259.17 31.14 2014-09-10 09:33:00.000 253 33583.24 542.26 2259.19 31.14 2014-09-10 09:33:01.000 253 33583.18 542.25 2259.20 31.14 2014-09-10 09:33:02.000 253 33583.18 542.28 2259.21 31.14 2014-09-10 09:33:03.000 253 33583.26 542.32 2259.13 31.14 2014-09-10 09:33:04.000 253 33583.32 542.29 2259.16 31.14 2014-09-10 09:33:05.000 253 33583.21 542.31 2259.17 31.14 2014-09-10 09:33:06.000 253 33583.30 542.25 2259.16 31.14 2014-09-10 09:33:07.000 253 33583.28 542.34 2259.19 31.14 2014-09-10 09:33:08.000 253 33583.26 542.32 2259.19 31.14 2014-09-10 09:33:09.000 253 33583.35 542.35 2259.13 31.14 2014-09-10 09:33:10.000 253 33583.33 542.38 2259.11 31.14 2014-09-10 09:33:11.000 253 33583.40 542.36 2259.19 31.14 2014-09-10 09:33:12.000 253 33583.36 542.34 2259.03 31.14 2014-09-10 09:33:13.000 253 33583.38 542.39 2259.09 31.14 2014-09-10 09:33:14.000 253 33583.51 542.36 2259.13 31.14 2014-09-10 09:33:15.000 253 33583.44 542.34 2259.12 31.14 2014-09-10 09:33:16.000 253 33583.52 542.35 2259.18 31.14 2014-09-10 09:33:17.000 253 33583.63 542.32 2259.17 31.14 2014-09-10 09:33:18.000 253 33583.58 542.34 2259.12 31.14 2014-09-10 09:33:19.000 253 33583.66 542.29 2259.07 31.14 2014-09-10 09:33:20.000 253 33583.69 542.31 2259.10 31.14 2014-09-10 09:33:21.000 253 33583.65 542.27 2259.07 31.14 2014-09-10 09:33:22.000 253 33583.74 542.27 2259.11 31.14 2014-09-10 09:33:23.000 253 33583.79 542.26 2259.06 31.14 2014-09-10 09:33:24.000 253 33583.83 542.26 2259.01 31.14 2014-09-10 09:33:25.000 253 33583.89 542.25 2259.10 31.14 2014-09-10 09:33:26.000 253 33583.95 542.24 2259.05 31.14 2014-09-10 09:33:27.000 253 33584.02 542.23 2259.04 31.14 2014-09-10 09:33:28.000 253 33583.86 542.20 2259.04 31.14 2014-09-10 09:33:29.000 253 33583.76 542.22 2259.02 31.14 2014-09-10 09:33:30.000 253 33583.84 542.21 2258.95 31.14 2014-09-10 09:33:30.000 253 33583.85 542.22 2258.93 31.14 2014-09-10 09:33:32.000 253 33583.95 542.24 2258.89 31.14 2014-09-10 09:33:33.000 253 33583.77 542.17 2258.95 31.14 2014-09-10 09:33:34.000 253 33583.89 542.22 2258.86 31.14 2014-09-10 09:33:35.000 253 33583.91 542.24 2258.85 31.14 2014-09-10 09:33:36.000 253 33583.79 542.24 2258.86 31.14 2014-09-10 09:33:37.000 253 33583.89 542.29 2258.95 31.14 2014-09-10 09:33:38.000 253 33583.87 542.28 2258.92 31.14 2014-09-10 09:33:39.000 253 33583.81 542.26 2258.87 31.14 2014-09-10 09:33:40.000 253 33583.86 542.30 2258.90 31.14 2014-09-10 09:33:41.000 253 33583.87 542.31 2258.86 31.14 2014-09-10 09:33:42.000 253 33583.82 542.32 2258.92 31.14 2014-09-10 09:33:43.000 253 33583.89 542.35 2258.93 31.14 2014-09-10 09:33:43.000 253 33583.81 542.37 2258.91 31.14 2014-09-10 09:33:45.000 253 33583.85 542.34 2258.88 31.14 2014-09-10 09:33:46.000 253 33583.93 542.35 2258.90 31.14 2014-09-10 09:33:47.000 253 33583.92 542.37 2258.93 31.14 2014-09-10 09:33:48.000 253 33583.96 542.38 2258.96 31.14 2014-09-10 09:33:49.000 253 33583.95 542.34 2258.98 31.14 2014-09-10 09:33:50.000 253 33584.02 542.33 2258.91 31.14 2014-09-10 09:33:51.000 253 33583.99 542.34 2258.91 31.14 2014-09-10 09:33:52.000 253 33584.14 542.35 2258.90 31.14 2014-09-10 09:33:53.000 253 33584.17 542.31 2258.97 31.14 2014-09-10 09:33:54.000 253 33584.11 542.31 2258.89 31.14 2014-09-10 09:33:55.000 253 33584.21 542.34 2258.92 31.14 2014-09-10 09:33:56.000 253 33584.17 542.30 2258.97 31.14 2014-09-10 09:33:57.000 253 33584.15 542.30 2258.95 31.14 2014-09-10 09:33:58.000 253 33584.23 542.32 2258.85 31.14 2014-09-10 09:33:59.000 253 33584.37 542.30 2258.93 31.14 2014-09-10 09:34:00.000 253 33584.23 542.27 2258.88 31.14 2014-09-10 09:34:01.000 253 33584.26 542.27 2258.92 31.14 2014-09-10 09:34:02.000 253 33584.28 542.31 2258.84 31.14 2014-09-10 09:34:03.000 253 33584.30 542.30 2258.83 31.14 2014-09-10 09:34:04.000 253 33584.19 542.31 2258.83 31.14 2014-09-10 09:34:05.000 253 33584.26 542.28 2258.91 31.14 2014-09-10 09:34:06.000 253 33584.27 542.27 2258.86 31.14 2014-09-10 09:34:07.000 253 33584.21 542.28 2258.77 31.14 2014-09-10 09:34:08.000 253 33584.21 542.31 2258.80 31.14 2014-09-10 09:34:09.000 253 33584.19 542.35 2258.87 31.14 2014-09-10 09:34:10.000 253 33584.28 542.32 2258.80 31.14 2014-09-10 09:34:11.000 253 33584.19 542.35 2258.87 31.14 2014-09-10 09:34:12.000 253 33584.19 542.36 2258.92 31.14 2014-09-10 09:34:13.000 253 33584.24 542.38 2258.88 31.14 2014-09-10 09:34:14.000 253 33584.33 542.36 2258.87 31.14 2014-09-10 09:34:15.000 253 33584.34 542.40 2258.85 31.14 2014-09-10 09:34:16.000 253 33584.28 542.36 2258.96 31.14 2014-09-10 09:34:17.000 253 33584.39 542.36 2258.83 31.14 2014-09-10 09:34:18.000 253 33584.35 542.38 2258.83 31.14 2014-09-10 09:34:19.000 253 33584.37 542.38 2258.82 31.14 2014-09-10 09:34:20.000 253 33584.40 542.35 2258.82 31.14 2014-09-10 09:34:21.000 253 33584.41 542.36 2258.80 31.14 2014-09-10 09:34:22.000 253 33584.59 542.38 2258.82 31.14 2014-09-10 09:34:23.000 253 33584.56 542.34 2258.77 31.14 2014-09-10 09:34:24.000 253 33584.57 542.30 2258.83 31.14 2014-09-10 09:34:24.000 253 33584.57 542.27 2258.90 31.14 2014-09-10 09:34:26.000 253 33584.68 542.35 2258.88 31.14 2014-09-10 09:34:27.000 253 33584.69 542.34 2258.78 31.14 2014-09-10 09:34:28.000 253 33584.71 542.37 2258.90 31.14 2014-09-10 09:34:29.000 253 33584.77 542.31 2258.83 31.14 2014-09-10 09:34:30.000 253 33584.71 542.30 2258.77 31.14 2014-09-10 09:34:31.000 253 33584.80 542.34 2258.85 31.14 2014-09-10 09:34:32.000 253 33584.82 542.34 2258.79 31.14 2014-09-10 09:34:33.000 253 33584.79 542.29 2258.79 31.14 2014-09-10 09:34:34.000 253 33584.83 542.31 2258.76 31.14 2014-09-10 09:34:35.000 253 33584.92 542.34 2258.77 31.14 2014-09-10 09:34:36.000 253 33584.87 542.30 2258.78 31.14 2014-09-10 09:34:37.000 253 33584.95 542.33 2258.73 31.14 2014-09-10 09:34:37.000 253 33584.89 542.29 2258.72 31.14 2014-09-10 09:34:39.000 253 33584.88 542.33 2258.74 31.14 2014-09-10 09:34:40.000 253 33584.90 542.31 2258.71 31.14 2014-09-10 09:34:41.000 253 33584.97 542.31 2258.70 31.14 2014-09-10 09:34:42.000 253 33584.98 542.31 2258.73 31.14 2014-09-10 09:34:43.000 253 33584.97 542.26 2258.72 31.14 2014-09-10 09:34:44.000 253 33585.01 542.27 2258.80 31.14 2014-09-10 09:34:45.000 253 33585.02 542.27 2258.70 31.14 2014-09-10 09:34:46.000 253 33585.03 542.29 2258.61 31.14 2014-09-10 09:34:47.000 253 33585.13 542.30 2258.68 31.14 2014-09-10 09:34:48.000 253 33585.07 542.27 2258.58 31.14 2014-09-10 09:34:49.000 253 33585.13 542.30 2258.62 31.14 2014-09-10 09:34:50.000 253 33585.15 542.28 2258.60 31.14 2014-09-10 09:34:51.000 253 33585.08 542.29 2258.66 31.14 2014-09-10 09:34:52.000 253 33585.22 542.32 2258.60 31.14 2014-09-10 09:34:53.000 253 33585.15 542.29 2258.59 31.14 2014-09-10 09:34:54.000 253 33585.13 542.30 2258.55 31.14 2014-09-10 09:34:55.000 253 33585.18 542.29 2258.66 31.14 2014-09-10 09:34:56.000 253 33585.32 542.31 2258.43 31.14 2014-09-10 09:34:57.000 253 33585.15 542.30 2258.55 31.14 2014-09-10 09:34:58.000 253 33585.29 542.34 2258.60 31.14 2014-09-10 09:34:59.000 253 33585.29 542.32 2258.56 31.14 2014-09-10 09:35:00.000 253 33585.32 542.28 2258.57 31.14 2014-09-10 09:35:01.000 253 33585.32 542.29 2258.58 31.14 2014-09-10 09:35:02.000 253 33585.40 542.25 2258.54 31.14 2014-09-10 09:35:03.000 253 33585.34 542.22 2258.60 31.14 2014-09-10 09:35:04.000 253 33585.38 542.27 2258.54 31.14 2014-09-10 09:35:05.000 253 33585.57 542.23 2258.59 31.14 2014-09-10 09:35:06.000 253 33585.57 542.24 2258.55 31.14 2014-09-10 09:35:07.000 253 33585.63 542.26 2258.53 31.14 2014-09-10 09:35:08.000 253 33585.60 542.22 2258.52 31.14 2014-09-10 09:35:09.000 253 33585.61 542.26 2258.45 31.14 2014-09-10 09:35:10.000 253 33585.70 542.21 2258.44 31.14 2014-09-10 09:35:11.000 253 33585.81 542.19 2258.43 31.14 2014-09-10 09:35:12.000 253 33585.72 542.20 2258.40 31.14 2014-09-10 09:35:13.000 253 33585.75 542.18 2258.49 31.14 2014-09-10 09:35:14.000 253 33585.77 542.19 2258.41 31.14 2014-09-10 09:35:15.000 253 33585.63 542.24 2258.42 31.14 2014-09-10 09:35:16.000 253 33585.82 542.20 2258.38 31.14 2014-09-10 09:35:17.000 253 33585.77 542.17 2258.44 31.14 2014-09-10 09:35:18.000 253 33585.80 542.23 2258.38 31.14 2014-09-10 09:35:18.000 253 33585.82 542.21 2258.29 31.14 2014-09-10 09:35:20.000 253 33585.79 542.24 2258.30 31.14 2014-09-10 09:35:21.000 253 33585.79 542.23 2258.35 31.14 2014-09-10 09:35:22.000 253 33585.82 542.22 2258.34 31.14 2014-09-10 09:35:23.000 253 33585.74 542.20 2258.26 31.14 2014-09-10 09:35:24.000 253 33585.74 542.23 2258.30 31.14 2014-09-10 09:35:25.000 253 33585.76 542.24 2258.24 31.14 2014-09-10 09:35:26.000 253 33585.84 542.25 2258.27 31.14 2014-09-10 09:35:27.000 253 33585.79 542.26 2258.26 31.14 2014-09-10 09:35:28.000 253 33585.79 542.27 2258.26 31.14 2014-09-10 09:35:29.000 253 33585.76 542.24 2258.27 31.14 2014-09-10 09:35:30.000 253 33585.80 542.26 2258.27 31.14 2014-09-10 09:35:31.000 253 33585.76 542.29 2258.23 31.14 2014-09-10 09:35:31.000 253 33585.90 542.29 2258.30 31.14 2014-09-10 09:35:33.000 253 33585.88 542.28 2258.27 31.14 2014-09-10 09:35:34.000 253 33585.85 542.32 2258.26 31.14 2014-09-10 09:35:35.000 253 33586.04 542.28 2258.32 31.14 2014-09-10 09:35:36.000 253 33585.92 542.28 2258.30 31.14 2014-09-10 09:35:37.000 253 33585.98 542.30 2258.30 31.14 2014-09-10 09:35:38.000 253 33586.07 542.32 2258.37 31.14 2014-09-10 09:35:39.000 253 33586.08 542.28 2258.31 31.14 2014-09-10 09:35:40.000 253 33586.09 542.32 2258.21 31.14 2014-09-10 09:35:41.000 253 33586.13 542.31 2258.39 31.14 2014-09-10 09:35:42.000 253 33586.11 542.30 2258.32 31.14 2014-09-10 09:35:43.000 253 33586.18 542.33 2258.27 31.14 2014-09-10 09:35:44.000 253 33586.20 542.25 2258.27 31.14 2014-09-10 09:35:45.000 253 33586.23 542.27 2258.17 31.14 2014-09-10 09:35:46.000 253 33586.29 542.28 2258.21 31.14 2014-09-10 09:35:47.000 253 33586.32 542.23 2258.20 31.14 2014-09-10 09:35:48.000 253 33586.21 542.25 2258.28 31.14 2014-09-10 09:35:49.000 253 33586.30 542.26 2258.20 31.14 2014-09-10 09:35:50.000 253 33586.35 542.28 2258.26 31.14 2014-09-10 09:35:51.000 253 33586.28 542.27 2258.23 31.14 2014-09-10 09:35:52.000 253 33586.40 542.24 2258.16 31.14 2014-09-10 09:35:53.000 253 33586.37 542.26 2258.12 31.14 2014-09-10 09:35:54.000 253 33586.29 542.24 2258.20 31.14 2014-09-10 09:35:55.000 253 33586.42 542.24 2258.09 31.14 2014-09-10 09:35:56.000 253 33586.45 542.23 2258.19 31.14 2014-09-10 09:35:57.000 253 33586.54 542.26 2258.16 31.14 2014-09-10 09:35:58.000 253 33586.41 542.25 2258.09 31.14 2014-09-10 09:35:59.000 253 33586.51 542.24 2258.09 31.14 2014-09-10 09:36:00.000 253 33586.43 542.21 2258.14 31.14 2014-09-10 09:36:01.000 253 33586.57 542.21 2258.17 31.14 2014-09-10 09:36:02.000 253 33586.54 542.22 2258.09 31.14 2014-09-10 09:36:03.000 253 33586.48 542.22 2258.07 31.14 2014-09-10 09:36:04.000 253 33586.74 542.19 2258.11 31.14 2014-09-10 09:36:05.000 253 33586.56 542.23 2258.09 31.14 2014-09-10 09:36:06.000 253 33586.57 542.21 2258.02 31.14 2014-09-10 09:36:07.000 253 33586.74 542.19 2257.98 31.14 2014-09-10 09:36:08.000 253 33586.74 542.17 2258.07 31.14 2014-09-10 09:36:09.000 253 33586.69 542.19 2258.08 31.14 2014-09-10 09:36:10.000 253 33586.82 542.18 2258.04 31.14 2014-09-10 09:36:11.000 253 33586.90 542.15 2258.04 31.14 2014-09-10 09:36:12.000 253 33586.85 542.12 2258.08 31.14 2014-09-10 09:36:12.000 253 33586.93 542.20 2258.03 31.14 2014-09-10 09:36:14.000 253 33586.88 542.16 2257.99 31.14 2014-09-10 09:36:15.000 253 33586.94 542.15 2258.02 31.14 2014-09-10 09:36:16.000 253 33587.03 542.13 2257.94 31.14 2014-09-10 09:36:17.000 253 33587.01 542.10 2257.98 31.14 2014-09-10 09:36:18.000 253 33587.03 542.13 2258.05 31.14 2014-09-10 09:36:19.000 253 33587.02 542.16 2257.96 31.14 2014-09-10 09:36:20.000 253 33587.04 542.14 2257.96 31.14 2014-09-10 09:36:21.000 253 33587.11 542.16 2258.03 31.14 2014-09-10 09:36:22.000 253 33587.06 542.14 2257.94 31.14 2014-09-10 09:36:23.000 253 33587.05 542.12 2257.94 31.14 2014-09-10 09:36:24.000 253 33587.14 542.14 2257.93 31.14 2014-09-10 09:36:25.000 253 33587.23 542.16 2257.95 31.14 2014-09-10 09:36:25.000 253 33587.22 542.14 2257.92 31.14 2014-09-10 09:36:27.000 253 33587.23 542.13 2257.90 31.14 2014-09-10 09:36:28.000 253 33587.35 542.13 2257.88 31.14 2014-09-10 09:36:29.000 253 33587.34 542.11 2257.92 31.14 2014-09-10 09:36:30.000 253 33587.39 542.12 2257.86 31.14 2014-09-10 09:36:31.000 253 33587.49 542.12 2257.88 31.14 2014-09-10 09:36:32.000 253 33587.55 542.11 2257.86 31.14 2014-09-10 09:36:33.000 253 33587.56 542.09 2257.90 31.14 2014-09-10 09:36:34.000 253 33587.57 542.12 2257.83 31.14 2014-09-10 09:36:35.000 253 33587.62 542.09 2257.76 31.14 2014-09-10 09:36:36.000 253 33587.63 542.08 2257.72 31.14 2014-09-10 09:36:37.000 253 33587.71 542.07 2257.78 31.14 2014-09-10 09:36:38.000 253 33587.87 542.06 2257.70 31.14 2014-09-10 09:36:39.000 253 33587.76 542.06 2257.64 31.14 2014-09-10 09:36:40.000 253 33587.84 542.07 2257.71 31.14 2014-09-10 09:36:41.000 253 33587.91 542.05 2257.66 31.14 2014-09-10 09:36:42.000 253 33587.88 542.00 2257.68 31.14 2014-09-10 09:36:43.000 253 33587.92 541.99 2257.66 31.14 2014-09-10 09:36:44.000 253 33587.96 542.01 2257.65 31.14 2014-09-10 09:36:45.000 253 33587.99 542.00 2257.62 31.14 2014-09-10 09:36:46.000 253 33588.01 541.98 2257.62 31.14 2014-09-10 09:36:47.000 253 33587.98 541.98 2257.59 31.14 2014-09-10 09:36:48.000 253 33587.98 541.96 2257.50 31.14 2014-09-10 09:36:49.000 253 33588.09 541.97 2257.58 31.14 2014-09-10 09:36:50.000 253 33588.11 541.97 2257.58 31.14 2014-09-10 09:36:51.000 253 33588.07 541.98 2257.56 31.14 2014-09-10 09:36:52.000 253 33588.13 541.94 2257.52 31.14 2014-09-10 09:36:53.000 253 33588.24 541.97 2257.46 31.14 2014-09-10 09:36:54.000 253 33588.13 541.97 2257.45 31.14 2014-09-10 09:36:55.000 253 33588.17 541.94 2257.47 31.14 2014-09-10 09:36:56.000 253 33588.26 541.92 2257.44 31.14 2014-09-10 09:36:57.000 253 33588.31 541.98 2257.52 31.14 2014-09-10 09:36:58.000 253 33588.31 541.96 2257.45 31.14 2014-09-10 09:36:59.000 253 33588.29 541.95 2257.41 31.14 2014-09-10 09:37:00.000 253 33588.36 541.95 2257.35 31.14 2014-09-10 09:37:01.000 253 33588.44 541.99 2257.42 31.14 2014-09-10 09:37:02.000 253 33588.29 541.96 2257.31 31.14 2014-09-10 09:37:03.000 253 33588.29 541.91 2257.34 31.14 2014-09-10 09:37:04.000 253 33588.44 541.96 2257.28 31.14 2014-09-10 09:37:05.000 253 33588.41 541.95 2257.43 31.14 2014-09-10 09:37:06.000 253 33588.46 541.94 2257.37 31.14 2014-09-10 09:37:06.000 253 33588.48 541.96 2257.31 31.14 2014-09-10 09:37:08.000 253 33588.55 541.96 2257.30 31.14 2014-09-10 09:37:09.000 253 33588.58 541.95 2257.21 31.14 2014-09-10 09:37:10.000 253 33588.46 541.94 2257.24 31.14 2014-09-10 09:37:11.000 253 33588.65 541.92 2257.20 31.14 2014-09-10 09:37:12.000 253 33588.64 541.96 2257.19 31.14 2014-09-10 09:37:13.000 253 33588.62 541.94 2257.26 31.14 2014-09-10 09:37:14.000 253 33588.68 541.92 2257.26 31.14 2014-09-10 09:37:15.000 253 33588.69 541.90 2257.27 31.14 2014-09-10 09:37:16.000 253 33588.75 541.93 2257.29 31.14 2014-09-10 09:37:17.000 253 33588.87 541.90 2257.22 31.14 2014-09-10 09:37:18.000 253 33588.84 541.91 2257.20 31.14 2014-09-10 09:37:19.000 253 33588.83 541.90 2257.22 31.14 2014-09-10 09:37:19.000 253 33588.92 541.87 2257.19 31.14 2014-09-10 09:37:21.000 253 33588.83 541.84 2257.18 31.14 2014-09-10 09:37:22.000 253 33588.99 541.87 2257.15 31.14 2014-09-10 09:37:23.000 253 33588.93 541.90 2257.19 31.14 2014-09-10 09:37:24.000 253 33588.97 541.86 2257.22 31.14 2014-09-10 09:37:25.000 253 33589.09 541.86 2257.08 31.14 2014-09-10 09:37:26.000 253 33589.12 541.87 2257.13 31.14 2014-09-10 09:37:27.000 253 33589.11 541.86 2257.15 31.14 2014-09-10 09:37:28.000 253 33589.03 541.82 2257.06 31.14 2014-09-10 09:37:29.000 253 33589.18 541.78 2257.05 31.14 2014-09-10 09:37:30.000 253 33589.16 541.83 2257.11 31.14 2014-09-10 09:37:31.000 253 33589.24 541.82 2257.06 31.14 2014-09-10 09:37:32.000 253 33589.16 541.85 2257.04 31.14 2014-09-10 09:37:33.000 253 33589.20 541.79 2257.16 31.14 2014-09-10 09:37:34.000 253 33589.26 541.84 2257.05 31.14 2014-09-10 09:37:35.000 253 33589.24 541.84 2257.00 31.14 2014-09-10 09:37:36.000 253 33589.22 541.86 2257.06 31.14 2014-09-10 09:37:37.000 253 33589.25 541.84 2257.05 31.14 2014-09-10 09:37:38.000 253 33589.27 541.82 2257.00 31.14 2014-09-10 09:37:39.000 253 33589.22 541.84 2256.93 31.14 2014-09-10 09:37:40.000 253 33589.33 541.84 2257.04 31.14 2014-09-10 09:37:41.000 253 33589.33 541.84 2256.99 31.14 2014-09-10 09:37:42.000 253 33589.33 541.84 2256.97 31.14 2014-09-10 09:37:43.000 253 33589.44 541.86 2256.91 31.14 2014-09-10 09:37:44.000 253 33589.42 541.85 2256.96 31.14 2014-09-10 09:37:45.000 253 33589.42 541.86 2256.95 31.14 2014-09-10 09:37:46.000 253 33589.42 541.84 2256.84 31.14 2014-09-10 09:37:47.000 253 33589.52 541.82 2256.99 31.14 2014-09-10 09:37:48.000 253 33589.46 541.80 2256.91 31.14 2014-09-10 09:37:49.000 253 33589.49 541.83 2256.91 31.14 2014-09-10 09:37:50.000 253 33589.62 541.82 2256.87 31.14 2014-09-10 09:37:51.000 253 33589.62 541.83 2256.81 31.14 2014-09-10 09:37:52.000 253 33589.66 541.84 2256.82 31.14 2014-09-10 09:37:53.000 253 33589.65 541.84 2256.93 31.14 2014-09-10 09:37:54.000 253 33589.66 541.82 2256.91 31.14 2014-09-10 09:37:55.000 253 33589.68 541.82 2256.86 31.14 2014-09-10 09:37:56.000 253 33589.79 541.83 2256.90 31.14 2014-09-10 09:37:57.000 253 33589.80 541.80 2256.87 31.14 2014-09-10 09:37:58.000 253 33589.76 541.82 2256.96 31.14 2014-09-10 09:37:59.000 253 33589.82 541.76 2256.83 31.14 2014-09-10 09:38:00.000 253 33589.83 541.80 2256.86 31.14 2014-09-10 09:38:00.000 253 33589.94 541.77 2256.82 31.14 2014-09-10 09:38:02.000 253 33590.02 541.78 2256.87 31.14 2014-09-10 09:38:03.000 253 33590.10 541.76 2256.74 31.14 2014-09-10 09:38:04.000 253 33589.97 541.75 2256.81 31.14 2014-09-10 09:38:05.000 253 33590.02 541.75 2256.76 31.14 2014-09-10 09:38:06.000 253 33590.10 541.74 2256.75 31.14 2014-09-10 09:38:07.000 253 33590.06 541.75 2256.69 31.14 2014-09-10 09:38:08.000 253 33590.05 541.71 2256.71 31.14 2014-09-10 09:38:09.000 253 33590.11 541.72 2256.72 31.14 2014-09-10 09:38:10.000 253 33590.14 541.71 2256.78 31.14 2014-09-10 09:38:11.000 253 33590.29 541.70 2256.71 31.14 2014-09-10 09:38:12.000 253 33590.28 541.71 2256.73 31.14 2014-09-10 09:38:13.000 253 33590.21 541.73 2256.69 31.14 2014-09-10 09:38:13.000 253 33590.29 541.71 2256.77 31.14 2014-09-10 09:38:15.000 253 33590.25 541.71 2256.65 31.14 2014-09-10 09:38:16.000 253 33590.30 541.72 2256.71 31.14 2014-09-10 09:38:17.000 253 33590.31 541.73 2256.65 31.14 2014-09-10 09:38:18.000 253 33590.31 541.70 2256.63 31.14 2014-09-10 09:38:19.000 253 33590.42 541.73 2256.63 31.14 2014-09-10 09:38:20.000 253 33590.35 541.68 2256.74 31.14 2014-09-10 09:38:21.000 253 33590.27 541.71 2256.61 31.14 2014-09-10 09:38:22.000 253 33590.39 541.71 2256.65 31.14 2014-09-10 09:38:23.000 253 33590.38 541.72 2256.63 31.14 2014-09-10 09:38:24.000 253 33590.39 541.74 2256.59 31.14 2014-09-10 09:38:25.000 253 33590.51 541.70 2256.61 31.14 2014-09-10 09:38:26.000 253 33590.46 541.69 2256.59 31.14 2014-09-10 09:38:27.000 253 33590.53 541.71 2256.68 31.14 2014-09-10 09:38:28.000 253 33590.56 541.70 2256.60 31.14 2014-09-10 09:38:29.000 253 33590.68 541.71 2256.63 31.14 2014-09-10 09:38:30.000 253 33590.61 541.73 2256.64 31.14 2014-09-10 09:38:31.000 253 33590.62 541.73 2256.56 31.14 2014-09-10 09:38:32.000 253 33590.64 541.71 2256.59 31.14 2014-09-10 09:38:33.000 253 33590.77 541.68 2256.52 31.14 2014-09-10 09:38:34.000 253 33590.70 541.71 2256.57 31.14 2014-09-10 09:38:35.000 253 33590.80 541.70 2256.60 31.14 2014-09-10 09:38:36.000 253 33590.76 541.67 2256.57 31.14 2014-09-10 09:38:37.000 253 33590.86 541.65 2256.53 31.14 2014-09-10 09:38:38.000 253 33590.80 541.70 2256.54 31.14 2014-09-10 09:38:39.000 253 33590.75 541.65 2256.53 31.14 2014-09-10 09:38:40.000 253 33590.89 541.63 2256.50 31.14 2014-09-10 09:38:41.000 253 33590.92 541.67 2256.50 31.14 2014-09-10 09:38:42.000 253 33590.89 541.64 2256.50 31.14 2014-09-10 09:38:43.000 253 33590.96 541.68 2256.52 31.14 2014-09-10 09:38:44.000 253 33591.01 541.61 2256.47 31.14 2014-09-10 09:38:45.000 253 33590.99 541.65 2256.43 31.14 2014-09-10 09:38:46.000 253 33591.03 541.61 2256.47 31.14 2014-09-10 09:38:47.000 253 33591.09 541.67 2256.37 31.14 2014-09-10 09:38:48.000 253 33591.10 541.63 2256.39 31.14 2014-09-10 09:38:49.000 253 33591.13 541.61 2256.44 31.14 2014-09-10 09:38:50.000 253 33591.19 541.59 2256.36 31.14 2014-09-10 09:38:51.000 253 33591.16 541.57 2256.42 31.14 2014-09-10 09:38:52.000 253 33591.23 541.54 2256.38 31.14 2014-09-10 09:38:53.000 253 33591.23 541.60 2256.38 31.14 2014-09-10 09:38:54.000 253 33591.26 541.56 2256.34 31.14 2014-09-10 09:38:54.000 253 33591.29 541.54 2256.41 31.14 2014-09-10 09:38:56.000 253 33591.32 541.54 2256.34 31.14 2014-09-10 09:38:57.000 253 33591.33 541.55 2256.30 31.14 2014-09-10 09:38:58.000 253 33591.39 541.55 2256.39 31.14 2014-09-10 09:38:59.000 253 33591.38 541.55 2256.26 31.14 2014-09-10 09:39:00.000 253 33591.32 541.53 2256.26 31.14 2014-09-10 09:39:01.000 253 33591.36 541.54 2256.30 31.14 2014-09-10 09:39:02.000 253 33591.42 541.55 2256.29 31.14 2014-09-10 09:39:03.000 253 33591.38 541.55 2256.33 31.14 2014-09-10 09:39:04.000 253 33591.44 541.55 2256.26 31.14 2014-09-10 09:39:05.000 253 33591.38 541.61 2256.32 31.14 2014-09-10 09:39:06.000 253 33591.41 541.56 2256.26 31.14 2014-09-10 09:39:07.000 253 33591.48 541.55 2256.32 31.14 2014-09-10 09:39:07.000 253 33591.45 541.55 2256.28 31.14 2014-09-10 09:39:09.000 253 33591.42 541.59 2256.19 31.14 2014-09-10 09:39:10.000 253 33591.47 541.58 2256.21 31.14 2014-09-10 09:39:11.000 253 33591.47 541.60 2256.24 31.14 2014-09-10 09:39:12.000 253 33591.53 541.57 2256.17 31.14 2014-09-10 09:39:13.000 253 33591.48 541.62 2256.23 31.14 2014-09-10 09:39:14.000 253 33591.57 541.58 2256.13 31.14 2014-09-10 09:39:15.000 253 33591.56 541.58 2256.22 31.14 2014-09-10 09:39:16.000 253 33591.53 541.58 2256.19 31.14 2014-09-10 09:39:17.000 253 33591.53 541.62 2256.16 31.14 2014-09-10 09:39:18.000 253 33591.49 541.58 2256.12 31.14 2014-09-10 09:39:19.000 253 33591.60 541.63 2256.18 31.14 2014-09-10 09:39:20.000 253 33591.51 541.61 2256.24 31.14 2014-09-10 09:39:21.000 253 33591.56 541.56 2256.17 31.14 2014-09-10 09:39:22.000 253 33591.58 541.61 2256.25 31.14 2014-09-10 09:39:23.000 253 33591.58 541.59 2256.24 31.14 2014-09-10 09:39:24.000 253 33591.54 541.59 2256.22 31.14 2014-09-10 09:39:25.000 253 33591.62 541.56 2256.18 31.14 2014-09-10 09:39:26.000 253 33591.70 541.56 2256.22 31.14 2014-09-10 09:39:27.000 253 33591.63 541.57 2256.16 31.14 2014-09-10 09:39:28.000 253 33591.69 541.57 2256.19 31.14 2014-09-10 09:39:29.000 253 33591.74 541.57 2256.03 31.14 2014-09-10 09:39:30.000 253 33591.76 541.57 2256.09 31.14 2014-09-10 09:39:31.000 253 33591.82 541.56 2256.15 31.14 2014-09-10 09:39:32.000 253 33591.75 541.55 2256.09 31.14 2014-09-10 09:39:33.000 253 33591.84 541.51 2256.19 31.14 2014-09-10 09:39:34.000 253 33591.85 541.52 2256.18 31.14 2014-09-10 09:39:35.000 253 33591.97 541.53 2256.15 31.14 2014-09-10 09:39:36.000 253 33591.73 541.50 2256.18 31.14 2014-09-10 09:39:37.000 253 33591.83 541.53 2256.21 31.14 2014-09-10 09:39:38.000 253 33591.73 541.50 2256.09 31.14 2014-09-10 09:39:39.000 253 33591.85 541.51 2256.09 31.14 2014-09-10 09:39:40.000 253 33591.89 541.49 2256.21 31.14 2014-09-10 09:39:41.000 253 33591.83 541.50 2256.11 31.14 2014-09-10 09:39:42.000 253 33591.83 541.47 2256.07 31.14 2014-09-10 09:39:43.000 253 33591.76 541.51 2256.06 31.14 2014-09-10 09:39:44.000 253 33591.85 541.50 2256.09 31.14 2014-09-10 09:39:45.000 253 33591.84 541.55 2256.12 31.14 2014-09-10 09:39:46.000 253 33591.89 541.53 2256.07 31.14 2014-09-10 09:39:47.000 253 33591.73 541.55 2256.16 31.14 2014-09-10 09:39:48.000 253 33591.76 541.52 2256.13 31.14 2014-09-10 09:39:48.000 253 33591.86 541.53 2256.22 31.14 2014-09-10 09:39:50.000 253 33591.88 541.58 2256.09 31.14 2014-09-10 09:39:51.000 253 33591.97 541.53 2256.16 31.14 2014-09-10 09:39:52.000 253 33591.69 541.55 2256.10 31.14 2014-09-10 09:39:53.000 253 33591.91 541.53 2256.10 31.14 2014-09-10 09:39:54.000 253 33591.87 541.54 2256.10 31.14 2014-09-10 09:39:55.000 253 33591.95 541.56 2256.10 31.14 2014-09-10 09:39:56.000 253 33591.87 541.55 2256.16 31.14 2014-09-10 09:39:57.000 253 33591.94 541.56 2256.07 31.14 2014-09-10 09:39:58.000 253 33591.99 541.53 2256.14 31.14 2014-09-10 09:39:59.000 253 33591.94 541.54 2256.10 31.14 2014-09-10 09:40:00.000 253 33592.02 541.55 2256.08 31.14 2014-09-10 09:40:01.000 253 33592.03 541.55 2256.10 31.14 2014-09-10 09:40:01.000 253 33592.07 541.55 2256.18 31.14 2014-09-10 09:40:03.000 253 33592.09 541.60 2256.15 31.14 2014-09-10 09:40:04.000 253 33592.21 541.53 2256.13 31.14 2014-09-10 09:40:05.000 253 33592.23 541.51 2256.16 31.14 2014-09-10 09:40:06.000 253 33592.16 541.50 2256.20 31.14 2014-09-10 09:40:07.000 253 33592.22 541.50 2256.19 31.14 2014-09-10 09:40:08.000 253 33592.30 541.49 2256.12 31.14 2014-09-10 09:40:09.000 253 33592.32 541.46 2256.13 31.14 2014-09-10 09:40:10.000 253 33592.37 541.44 2256.10 31.14 2014-09-10 09:40:11.000 253 33592.39 541.44 2256.13 31.14 2014-09-10 09:40:12.000 253 33592.45 541.41 2256.18 31.14 2014-09-10 09:40:13.000 253 33592.45 541.44 2256.02 31.14 2014-09-10 09:40:14.000 253 33592.50 541.40 2256.00 31.14 2014-09-10 09:40:15.000 253 33592.57 541.38 2256.05 31.14 2014-09-10 09:40:16.000 253 33592.47 541.36 2256.03 31.14 2014-09-10 09:40:17.000 253 33592.70 541.34 2256.07 31.14 2014-09-10 09:40:18.000 253 33592.67 541.36 2256.04 31.14 2014-09-10 09:40:19.000 253 33592.63 541.38 2256.00 31.14 2014-09-10 09:40:20.000 253 33592.69 541.34 2256.03 31.14 2014-09-10 09:40:21.000 253 33592.72 541.34 2255.96 31.14 2014-09-10 09:40:22.000 253 33592.69 541.30 2255.97 31.14 2014-09-10 09:40:23.000 253 33592.79 541.36 2255.94 31.14 2014-09-10 09:40:24.000 253 33592.76 541.28 2255.94 31.14 2014-09-10 09:40:25.000 253 33592.75 541.27 2255.93 31.14 2014-09-10 09:40:26.000 253 33592.79 541.30 2255.82 31.14 2014-09-10 09:40:27.000 253 33592.85 541.30 2255.85 31.14 2014-09-10 09:40:28.000 253 33592.95 541.28 2255.90 31.14 2014-09-10 09:40:29.000 253 33593.01 541.25 2255.93 31.14 2014-09-10 09:40:30.000 253 33592.87 541.31 2255.87 31.14 2014-09-10 09:40:31.000 253 33592.96 541.29 2255.79 31.14 2014-09-10 09:40:32.000 253 33593.05 541.25 2255.93 31.14 2014-09-10 09:40:33.000 253 33593.01 541.28 2255.84 31.14 2014-09-10 09:40:34.000 253 33592.93 541.23 2255.73 31.14 2014-09-10 09:40:35.000 253 33593.03 541.28 2255.81 31.14 2014-09-10 09:40:36.000 253 33592.96 541.23 2255.90 31.14 2014-09-10 09:40:37.000 253 33593.06 541.20 2255.89 31.14 2014-09-10 09:40:38.000 253 33593.10 541.27 2255.79 31.14 2014-09-10 09:40:39.000 253 33593.08 541.24 2255.75 31.14 2014-09-10 09:40:40.000 253 33593.05 541.23 2255.76 31.14 2014-09-10 09:40:41.000 253 33593.15 541.18 2255.73 31.14 2014-09-10 09:40:42.000 253 33593.24 541.24 2255.69 31.14 2014-09-10 09:40:42.000 253 33593.20 541.22 2255.72 31.14 2014-09-10 09:40:44.000 253 33593.32 541.18 2255.78 31.14 2014-09-10 09:40:45.000 253 33593.36 541.23 2255.76 31.14 2014-09-10 09:40:46.000 253 33593.32 541.19 2255.74 31.14 2014-09-10 09:40:47.000 253 33593.41 541.16 2255.69 31.14 2014-09-10 09:40:48.000 253 33593.40 541.20 2255.74 31.14 2014-09-10 09:40:49.000 253 33593.39 541.16 2255.69 31.14 2014-09-10 09:40:50.000 253 33593.49 541.17 2255.66 31.14 2014-09-10 09:40:51.000 253 33593.47 541.20 2255.75 31.14 2014-09-10 09:40:52.000 253 33593.44 541.16 2255.70 31.14 2014-09-10 09:40:53.000 253 33593.66 541.16 2255.58 31.14 2014-09-10 09:40:54.000 253 33593.49 541.13 2255.57 31.14 2014-09-10 09:40:55.000 253 33593.52 541.12 2255.57 31.14 2014-09-10 09:40:55.000 253 33593.61 541.14 2255.69 31.14 2014-09-10 09:40:57.000 253 33593.56 541.14 2255.69 31.14 2014-09-10 09:40:58.000 253 33593.57 541.11 2255.68 31.14 2014-09-10 09:40:59.000 253 33593.55 541.15 2255.72 31.14 2014-09-10 09:41:00.000 253 33593.59 541.13 2255.66 31.14 2014-09-10 09:41:01.000 253 33593.67 541.11 2255.68 31.14 2014-09-10 09:41:02.000 253 33593.68 541.13 2255.60 31.14 2014-09-10 09:41:03.000 253 33593.70 541.13 2255.51 31.14 2014-09-10 09:41:04.000 253 33593.68 541.13 2255.65 31.14 2014-09-10 09:41:05.000 253 33593.68 541.07 2255.46 31.14 2014-09-10 09:41:06.000 253 33593.71 541.06 2255.62 31.14 2014-09-10 09:41:07.000 253 33593.69 541.05 2255.56 31.14 2014-09-10 09:41:08.000 253 33593.78 541.09 2255.61 31.14 2014-09-10 09:41:09.000 253 33593.79 541.10 2255.62 31.14 2014-09-10 09:41:10.000 253 33593.71 541.06 2255.55 31.14 2014-09-10 09:41:11.000 253 33593.84 541.14 2255.54 31.14 2014-09-10 09:41:12.000 253 33593.76 541.07 2255.51 31.14 2014-09-10 09:41:13.000 253 33593.81 541.09 2255.56 31.14 2014-09-10 09:41:14.000 253 33593.82 541.05 2255.50 31.14 2014-09-10 09:41:15.000 253 33593.93 541.07 2255.55 31.14 2014-09-10 09:41:16.000 253 33593.97 541.08 2255.54 31.14 2014-09-10 09:41:17.000 253 33594.04 541.03 2255.53 31.14 2014-09-10 09:41:18.000 253 33594.09 541.04 2255.46 31.14 2014-09-10 09:41:19.000 253 33594.08 541.05 2255.47 31.14 2014-09-10 09:41:20.000 253 33594.07 541.05 2255.48 31.14 2014-09-10 09:41:21.000 253 33594.16 541.05 2255.53 31.14 2014-09-10 09:41:22.000 253 33594.19 541.00 2255.58 31.14 2014-09-10 09:41:23.000 253 33594.12 540.97 2255.52 31.14 2014-09-10 09:41:24.000 253 33594.18 540.96 2255.56 31.14 2014-09-10 09:41:25.000 253 33594.27 540.96 2255.50 31.14 2014-09-10 09:41:26.000 253 33594.39 540.93 2255.41 31.14 2014-09-10 09:41:27.000 253 33594.33 540.96 2255.41 31.14 2014-09-10 09:41:28.000 253 33594.28 540.90 2255.48 31.14 2014-09-10 09:41:29.000 253 33594.39 540.93 2255.50 31.14 2014-09-10 09:41:30.000 253 33594.48 540.89 2255.40 31.14 2014-09-10 09:41:31.000 253 33594.48 540.90 2255.40 31.14 2014-09-10 09:41:32.000 253 33594.46 540.86 2255.45 31.14 2014-09-10 09:41:33.000 253 33594.57 540.85 2255.47 31.14 2014-09-10 09:41:34.000 253 33594.63 540.84 2255.32 31.14 2014-09-10 09:41:35.000 253 33594.55 540.84 2255.39 31.14 2014-09-10 09:41:36.000 253 33594.64 540.85 2255.41 31.14 2014-09-10 09:41:36.000 253 33594.61 540.85 2255.32 31.14 2014-09-10 09:41:38.000 253 33594.66 540.81 2255.37 31.14 2014-09-10 09:41:39.000 253 33594.67 540.79 2255.24 31.14 2014-09-10 09:41:40.000 253 33594.68 540.83 2255.29 31.14 2014-09-10 09:41:41.000 253 33594.64 540.79 2255.33 31.14 2014-09-10 09:41:42.000 253 33594.74 540.82 2255.29 31.14 2014-09-10 09:41:43.000 253 33594.80 540.77 2255.22 31.14 2014-09-10 09:41:44.000 253 33594.74 540.82 2255.27 31.14 2014-09-10 09:41:45.000 253 33594.83 540.76 2255.31 31.14 2014-09-10 09:41:46.000 253 33594.79 540.79 2255.26 31.14 2014-09-10 09:41:47.000 253 33594.83 540.80 2255.19 31.14 2014-09-10 09:41:48.000 253 33594.77 540.82 2255.19 31.14 2014-09-10 09:41:49.000 253 33594.89 540.80 2255.22 31.14 2014-09-10 09:41:49.000 253 33594.94 540.78 2255.22 31.14 2014-09-10 09:41:51.000 253 33594.91 540.78 2255.17 31.14 2014-09-10 09:41:52.000 253 33594.92 540.78 2255.21 31.14 2014-09-10 09:41:53.000 253 33594.85 540.76 2255.21 31.14 2014-09-10 09:41:54.000 253 33594.92 540.75 2255.07 31.14 2014-09-10 09:41:55.000 253 33594.95 540.76 2255.13 31.14 2014-09-10 09:41:56.000 253 33595.04 540.75 2255.13 31.14 2014-09-10 09:41:57.000 253 33595.13 540.72 2255.11 31.14 2014-09-10 09:41:58.000 253 33595.10 540.74 2255.20 31.14 2014-09-10 09:41:59.000 253 33595.12 540.77 2255.18 31.14 2014-09-10 09:42:00.000 253 33595.17 540.74 2255.07 31.14 2014-09-10 09:42:01.000 253 33595.20 540.70 2255.08 31.14 2014-09-10 09:42:02.000 253 33595.22 540.68 2255.07 31.14 2014-09-10 09:42:03.000 253 33595.30 540.65 2255.14 31.14 2014-09-10 09:42:04.000 253 33595.17 540.65 2255.14 31.14 2014-09-10 09:42:05.000 253 33595.35 540.65 2254.95 31.14 2014-09-10 09:42:06.000 253 33595.41 540.64 2255.01 31.14 2014-09-10 09:42:07.000 253 33595.27 540.62 2255.06 31.14 2014-09-10 09:42:08.000 253 33595.42 540.63 2255.03 31.14 2014-09-10 09:42:09.000 253 33595.45 540.60 2255.03 31.14 2014-09-10 09:42:10.000 253 33595.44 540.59 2254.97 31.14 2014-09-10 09:42:11.000 253 33595.62 540.54 2254.97 31.14 2014-09-10 09:42:12.000 253 33595.54 540.54 2254.99 31.14 2014-09-10 09:42:13.000 253 33595.57 540.59 2254.99 31.14 2014-09-10 09:42:14.000 253 33595.59 540.55 2254.92 31.14 2014-09-10 09:42:15.000 253 33595.60 540.52 2254.95 31.14 2014-09-10 09:42:16.000 253 33595.68 540.52 2254.97 31.14 2014-09-10 09:42:17.000 253 33595.71 540.53 2254.90 31.14 2014-09-10 09:42:18.000 253 33595.79 540.48 2254.91 31.14 2014-09-10 09:42:19.000 253 33595.78 540.48 2254.89 31.14 2014-09-10 09:42:20.000 253 33595.79 540.47 2254.90 31.14 2014-09-10 09:42:21.000 253 33595.86 540.50 2254.84 31.14 2014-09-10 09:42:22.000 253 33595.82 540.45 2254.78 31.14 2014-09-10 09:42:23.000 253 33595.86 540.46 2254.74 31.14 2014-09-10 09:42:24.000 253 33596.00 540.47 2254.80 31.14 2014-09-10 09:42:25.000 253 33595.98 540.44 2254.76 31.14 2014-09-10 09:42:26.000 253 33595.98 540.48 2254.82 31.14 2014-09-10 09:42:27.000 253 33596.08 540.44 2254.78 31.14 2014-09-10 09:42:28.000 253 33595.95 540.42 2254.73 31.14 2014-09-10 09:42:29.000 253 33596.19 540.42 2254.73 31.14 2014-09-10 09:42:30.000 253 33596.03 540.40 2254.74 31.14 2014-09-10 09:42:30.000 253 33596.08 540.40 2254.71 31.14 2014-09-10 09:42:32.000 253 33596.18 540.38 2254.69 31.14 2014-09-10 09:42:33.000 253 33596.28 540.39 2254.67 31.14 2014-09-10 09:42:34.000 253 33596.32 540.40 2254.60 31.14 2014-09-10 09:42:35.000 253 33596.37 540.37 2254.71 31.14 2014-09-10 09:42:36.000 253 33596.45 540.32 2254.71 31.14 2014-09-10 09:42:37.000 253 33596.42 540.33 2254.66 31.14 2014-09-10 09:42:38.000 253 33596.45 540.32 2254.70 31.14 2014-09-10 09:42:39.000 253 33596.45 540.32 2254.60 31.14 2014-09-10 09:42:40.000 253 33596.50 540.29 2254.60 31.14 2014-09-10 09:42:41.000 253 33596.58 540.29 2254.59 31.14 2014-09-10 09:42:42.000 253 33596.68 540.32 2254.61 31.14 2014-09-10 09:42:43.000 253 33596.61 540.32 2254.58 31.14 2014-09-10 09:42:43.000 253 33596.75 540.28 2254.54 31.14 2014-09-10 09:42:45.000 253 33596.74 540.28 2254.63 31.14 2014-09-10 09:42:46.000 253 33596.84 540.24 2254.49 31.14 2014-09-10 09:42:47.000 253 33596.80 540.21 2254.53 31.14 2014-09-10 09:42:48.000 253 33596.90 540.25 2254.53 31.14 2014-09-10 09:42:49.000 253 33596.96 540.23 2254.51 31.14 2014-09-10 09:42:50.000 253 33596.97 540.19 2254.42 31.14 2014-09-10 09:42:51.000 253 33597.11 540.12 2254.41 31.14 2014-09-10 09:42:52.000 253 33597.10 540.13 2254.49 31.14 2014-09-10 09:42:53.000 253 33597.21 540.13 2254.30 31.14 2014-09-10 09:42:54.000 253 33597.29 540.12 2254.41 31.14 2014-09-10 09:42:55.000 253 33597.26 540.10 2254.37 31.14 2014-09-10 09:42:56.000 253 33597.38 540.13 2254.38 31.14 2014-09-10 09:42:57.000 253 33597.36 540.10 2254.23 31.14 2014-09-10 09:42:58.000 253 33597.38 540.08 2254.27 31.14 2014-09-10 09:42:59.000 253 33597.54 540.08 2254.29 31.14 2014-09-10 09:43:00.000 253 33597.54 540.08 2254.21 31.14 2014-09-10 09:43:01.000 253 33597.60 540.09 2254.20 31.14 2014-09-10 09:43:02.000 253 33597.66 540.05 2254.14 31.14 2014-09-10 09:43:03.000 253 33597.69 540.02 2254.19 31.14 2014-09-10 09:43:04.000 253 33597.71 540.01 2254.22 31.14 2014-09-10 09:43:05.000 253 33597.76 540.04 2254.11 31.14 2014-09-10 09:43:06.000 253 33597.84 540.01 2254.07 31.14 2014-09-10 09:43:07.000 253 33597.77 539.99 2254.01 31.14 2014-09-10 09:43:08.000 253 33597.89 540.01 2254.07 31.14 2014-09-10 09:43:09.000 253 33597.97 540.00 2254.05 31.14 2014-09-10 09:43:10.000 253 33597.96 540.03 2253.99 31.14 2014-09-10 09:43:11.000 253 33598.02 539.97 2253.92 31.14 2014-09-10 09:43:12.000 253 33598.04 539.94 2253.95 31.14 2014-09-10 09:43:13.000 253 33598.09 539.90 2253.92 31.14 2014-09-10 09:43:14.000 253 33598.18 539.95 2253.98 31.14 2014-09-10 09:43:15.000 253 33598.20 539.96 2253.80 31.14 2014-09-10 09:43:16.000 253 33598.16 539.93 2253.86 31.14 2014-09-10 09:43:17.000 253 33598.21 539.87 2253.77 31.14 2014-09-10 09:43:18.000 253 33598.30 539.87 2253.80 31.14 2014-09-10 09:43:19.000 253 33598.31 539.90 2253.74 31.14 2014-09-10 09:43:20.000 253 33598.48 539.86 2253.66 31.14 2014-09-10 09:43:21.000 253 33598.49 539.89 2253.73 31.14 2014-09-10 09:43:22.000 253 33598.41 539.87 2253.78 31.14 2014-09-10 09:43:23.000 253 33598.50 539.86 2253.71 31.14 2014-09-10 09:43:24.000 253 33598.66 539.85 2253.64 31.14 2014-09-10 09:43:24.000 253 33598.73 539.86 2253.74 31.14 2014-09-10 09:43:26.000 253 33598.71 539.85 2253.62 31.14 2014-09-10 09:43:27.000 253 33598.75 539.79 2253.64 31.14 2014-09-10 09:43:28.000 253 33598.64 539.85 2253.64 31.14 2014-09-10 09:43:29.000 253 33598.80 539.82 2253.46 31.14 2014-09-10 09:43:30.000 253 33598.93 539.79 2253.70 31.14 2014-09-10 09:43:31.000 253 33598.90 539.79 2253.63 31.14 2014-09-10 09:43:32.000 253 33599.04 539.79 2253.49 31.14 2014-09-10 09:43:33.000 253 33599.05 539.78 2253.63 31.14 2014-09-10 09:43:34.000 253 33599.08 539.75 2253.48 31.14 2014-09-10 09:43:35.000 253 33599.01 539.79 2253.46 31.14 2014-09-10 09:43:36.000 253 33599.08 539.76 2253.45 31.14 2014-09-10 09:43:37.000 253 33599.13 539.74 2253.45 31.14 2014-09-10 09:43:37.000 253 33599.20 539.74 2253.38 31.14 2014-09-10 09:43:39.000 253 33599.29 539.76 2253.39 31.14 2014-09-10 09:43:40.000 253 33599.20 539.76 2253.36 31.14 2014-09-10 09:43:41.000 253 33599.31 539.68 2253.34 31.14 2014-09-10 09:43:42.000 253 33599.39 539.67 2253.29 31.14 2014-09-10 09:43:43.000 253 33599.39 539.67 2253.29 31.14 2014-09-10 09:43:44.000 253 33599.48 539.69 2253.32 31.14 2014-09-10 09:43:45.000 253 33599.48 539.69 2253.28 31.14 2014-09-10 09:43:46.000 253 33599.46 539.68 2253.28 31.14 2014-09-10 09:43:47.000 253 33599.55 539.73 2253.20 31.14 2014-09-10 09:43:48.000 253 33599.55 539.68 2253.32 31.14 2014-09-10 09:43:49.000 253 33599.57 539.65 2253.25 31.14 2014-09-10 09:43:50.000 253 33599.65 539.68 2253.19 31.14 2014-09-10 09:43:51.000 253 33599.63 539.62 2253.15 31.14 2014-09-10 09:43:52.000 253 33599.70 539.63 2253.18 31.14 2014-09-10 09:43:53.000 253 33599.75 539.64 2253.09 31.14 2014-09-10 09:43:54.000 253 33599.72 539.62 2253.09 31.14 2014-09-10 09:43:55.000 253 33599.72 539.62 2253.03 31.14 2014-09-10 09:43:56.000 253 33599.79 539.67 2253.13 31.14 2014-09-10 09:43:57.000 253 33599.82 539.64 2253.02 31.14 2014-09-10 09:43:58.000 253 33599.68 539.59 2253.12 31.14 2014-09-10 09:43:59.000 253 33599.96 539.60 2253.07 31.14 2014-09-10 09:44:00.000 253 33599.92 539.59 2253.03 31.14 2014-09-10 09:44:01.000 253 33599.91 539.59 2253.00 31.14 2014-09-10 09:44:02.000 253 33600.00 539.61 2252.97 31.14 2014-09-10 09:44:03.000 253 33600.04 539.59 2253.01 31.14 2014-09-10 09:44:04.000 253 33600.03 539.58 2252.96 31.14 2014-09-10 09:44:05.000 253 33600.14 539.56 2252.95 31.14 2014-09-10 09:44:06.000 253 33600.11 539.57 2252.90 31.14 2014-09-10 09:44:07.000 253 33600.08 539.57 2252.97 31.14 2014-09-10 09:44:08.000 253 33600.21 539.52 2252.95 31.14 2014-09-10 09:44:09.000 253 33600.27 539.54 2252.91 31.14 2014-09-10 09:44:10.000 253 33600.32 539.56 2252.90 31.14 2014-09-10 09:44:11.000 253 33600.26 539.52 2252.91 31.14 2014-09-10 09:44:12.000 253 33600.25 539.51 2252.84 31.14 2014-09-10 09:44:13.000 253 33600.36 539.54 2252.87 31.14 2014-09-10 09:44:14.000 253 33600.38 539.54 2252.96 31.14 2014-09-10 09:44:15.000 253 33600.39 539.50 2252.88 31.14 2014-09-10 09:44:16.000 253 33600.37 539.57 2252.88 31.14 2014-09-10 09:44:17.000 253 33600.52 539.52 2252.84 31.14 2014-09-10 09:44:18.000 253 33600.49 539.50 2252.85 31.14 2014-09-10 09:44:18.000 253 33600.44 539.44 2252.90 31.14 2014-09-10 09:44:20.000 253 33600.57 539.47 2252.83 31.14 2014-09-10 09:44:21.000 253 33600.62 539.47 2252.78 31.14 2014-09-10 09:44:22.000 253 33600.54 539.45 2252.73 31.14 2014-09-10 09:44:23.000 253 33600.67 539.45 2252.84 31.14 2014-09-10 09:44:24.000 253 33600.58 539.42 2252.77 31.14 2014-09-10 09:44:25.000 253 33600.65 539.42 2252.79 31.14 2014-09-10 09:44:26.000 253 33600.71 539.44 2252.80 31.14 2014-09-10 09:44:27.000 253 33600.86 539.40 2252.72 31.14 2014-09-10 09:44:28.000 253 33600.85 539.43 2252.70 31.14 2014-09-10 09:44:29.000 253 33600.89 539.39 2252.64 31.14 2014-09-10 09:44:30.000 253 33600.89 539.40 2252.65 31.14 2014-09-10 09:44:31.000 253 33600.79 539.41 2252.62 31.14 2014-09-10 09:44:31.000 253 33600.90 539.37 2252.70 31.14 2014-09-10 09:44:33.000 253 33601.00 539.38 2252.62 31.14 2014-09-10 09:44:34.000 253 33600.94 539.40 2252.62 31.14 2014-09-10 09:44:35.000 253 33601.01 539.39 2252.62 31.14 2014-09-10 09:44:36.000 253 33601.07 539.37 2252.68 31.14 2014-09-10 09:44:37.000 253 33601.11 539.36 2252.59 31.14 2014-09-10 09:44:38.000 253 33601.23 539.30 2252.49 31.14 2014-09-10 09:44:39.000 253 33601.23 539.33 2252.62 31.14 2014-09-10 09:44:40.000 253 33601.20 539.30 2252.43 31.14 2014-09-10 09:44:41.000 253 33601.23 539.29 2252.53 31.14 2014-09-10 09:44:42.000 253 33601.37 539.31 2252.51 31.14 2014-09-10 09:44:43.000 253 33601.35 539.26 2252.55 31.14 2014-09-10 09:44:44.000 253 33601.35 539.30 2252.49 31.14 2014-09-10 09:44:45.000 253 33601.51 539.29 2252.52 31.14 2014-09-10 09:44:46.000 253 33601.50 539.24 2252.46 31.14 2014-09-10 09:44:47.000 253 33601.41 539.24 2252.43 31.14 2014-09-10 09:44:48.000 253 33601.54 539.25 2252.29 31.14 2014-09-10 09:44:49.000 253 33601.54 539.20 2252.34 31.14 2014-09-10 09:44:50.000 253 33601.59 539.24 2252.30 31.14 2014-09-10 09:44:51.000 253 33601.65 539.23 2252.33 31.14 2014-09-10 09:44:52.000 253 33601.54 539.23 2252.38 31.14 2014-09-10 09:44:53.000 253 33601.66 539.24 2252.33 31.14 2014-09-10 09:44:54.000 253 33601.79 539.22 2252.33 31.14 2014-09-10 09:44:55.000 253 33601.78 539.20 2252.27 31.14 2014-09-10 09:44:56.000 253 33601.90 539.26 2252.34 31.14 2014-09-10 09:44:57.000 253 33601.93 539.18 2252.15 31.14 2014-09-10 09:44:58.000 253 33601.87 539.21 2252.33 31.14 2014-09-10 09:44:59.000 253 33601.94 539.15 2252.21 31.14 2014-09-10 09:45:00.000 253 33601.97 539.20 2252.24 31.14 2014-09-10 09:45:01.000 253 33601.99 539.16 2252.14 31.14 2014-09-10 09:45:02.000 253 33601.99 539.15 2252.14 31.14 2014-09-10 09:45:03.000 253 33602.09 539.15 2252.22 31.14 2014-09-10 09:45:04.000 253 33602.06 539.16 2252.15 31.14 2014-09-10 09:45:05.000 253 33602.31 539.12 2252.22 31.14 2014-09-10 09:45:06.000 253 33602.23 539.11 2252.09 31.14 2014-09-10 09:45:07.000 253 33602.27 539.06 2252.06 31.14 2014-09-10 09:45:08.000 253 33602.30 539.10 2252.05 31.14 2014-09-10 09:45:09.000 253 33602.40 539.07 2252.00 31.14 2014-09-10 09:45:10.000 253 33602.39 539.11 2252.05 31.14 2014-09-10 09:45:11.000 253 33602.41 539.05 2252.00 31.14 2014-09-10 09:45:12.000 253 33602.48 539.07 2252.03 31.14 2014-09-10 09:45:12.000 253 33602.44 539.05 2252.14 31.14 2014-09-10 09:45:14.000 253 33602.54 539.06 2252.02 31.14 2014-09-10 09:45:15.000 253 33602.57 539.06 2252.00 31.14 2014-09-10 09:45:16.000 253 33602.59 538.98 2251.99 31.14 2014-09-10 09:45:17.000 253 33602.64 539.08 2251.95 31.14 2014-09-10 09:45:18.000 253 33602.66 539.02 2251.94 31.14 2014-09-10 09:45:19.000 253 33602.63 539.04 2251.99 31.14 2014-09-10 09:45:20.000 253 33602.69 539.03 2251.94 31.14 2014-09-10 09:45:21.000 253 33602.77 539.03 2251.86 31.14 2014-09-10 09:45:22.000 253 33602.79 539.02 2251.99 31.14 2014-09-10 09:45:23.000 253 33602.74 539.02 2251.98 31.14 2014-09-10 09:45:24.000 253 33602.84 539.01 2251.90 31.14 2014-09-10 09:45:25.000 253 33602.86 539.00 2251.89 31.14 2014-09-10 09:45:25.000 253 33602.87 538.97 2251.81 31.14 2014-09-10 09:45:27.000 253 33602.82 538.98 2251.87 31.14 2014-09-10 09:45:28.000 253 33602.90 538.95 2251.80 31.14 2014-09-10 09:45:29.000 253 33602.87 539.00 2251.75 31.14 2014-09-10 09:45:30.000 253 33602.90 538.98 2251.75 31.14 2014-09-10 09:45:31.000 253 33602.97 538.97 2251.73 31.14 2014-09-10 09:45:32.000 253 33602.96 538.98 2251.75 31.14 2014-09-10 09:45:33.000 253 33602.99 538.94 2251.77 31.14 2014-09-10 09:45:34.000 253 33603.06 539.00 2251.69 31.14 2014-09-10 09:45:35.000 253 33603.06 538.94 2251.72 31.14 2014-09-10 09:45:36.000 253 33603.03 539.00 2251.75 31.14 2014-09-10 09:45:37.000 253 33603.05 538.97 2251.75 31.14 2014-09-10 09:45:38.000 253 33603.12 538.98 2251.65 31.14 2014-09-10 09:45:39.000 253 33603.08 538.99 2251.66 31.14 2014-09-10 09:45:40.000 253 33603.16 538.91 2251.73 31.14 2014-09-10 09:45:41.000 253 33603.21 538.96 2251.58 31.14 2014-09-10 09:45:42.000 253 33603.24 538.95 2251.62 31.14 2014-09-10 09:45:43.000 253 33603.24 538.95 2251.53 31.14 2014-09-10 09:45:44.000 253 33603.21 538.96 2251.51 31.14 2014-09-10 09:45:45.000 253 33603.27 538.93 2251.71 31.14 2014-09-10 09:45:46.000 253 33603.23 538.91 2251.61 31.14 2014-09-10 09:45:47.000 253 33603.36 538.92 2251.61 31.14 2014-09-10 09:45:48.000 253 33603.33 538.90 2251.60 31.14 2014-09-10 09:45:49.000 253 33603.26 538.87 2251.57 31.14 2014-09-10 09:45:50.000 253 33603.30 538.92 2251.57 31.14 2014-09-10 09:45:51.000 253 33603.41 538.94 2251.51 31.14 2014-09-10 09:45:52.000 253 33603.31 538.88 2251.61 31.14 2014-09-10 09:45:53.000 253 33603.38 538.95 2251.62 31.14 2014-09-10 09:45:54.000 253 33603.46 538.86 2251.50 31.14 2014-09-10 09:45:55.000 253 33603.38 538.84 2251.53 31.14 2014-09-10 09:45:56.000 253 33603.49 538.85 2251.55 31.14 2014-09-10 09:45:57.000 253 33603.55 538.92 2251.51 31.14 2014-09-10 09:45:58.000 253 33603.57 538.90 2251.57 31.14 2014-09-10 09:45:59.000 253 33603.52 538.86 2251.56 31.14 2014-09-10 09:46:00.000 253 33603.60 538.85 2251.57 31.14 2014-09-10 09:46:01.000 253 33603.49 538.86 2251.50 31.14 2014-09-10 09:46:02.000 253 33603.49 538.87 2251.55 31.14 2014-09-10 09:46:03.000 253 33603.57 538.90 2251.51 31.14 2014-09-10 09:46:04.000 253 33603.54 538.89 2251.57 31.14 2014-09-10 09:46:05.000 253 33603.56 538.88 2251.54 31.14 2014-09-10 09:46:06.000 253 33603.57 538.89 2251.52 31.14 2014-09-10 09:46:06.000 253 33603.52 538.87 2251.50 31.14 2014-09-10 09:46:08.000 253 33603.55 538.90 2251.45 31.14 2014-09-10 09:46:09.000 253 33603.54 538.84 2251.59 31.14 2014-09-10 09:46:10.000 253 33603.62 538.91 2251.45 31.14 2014-09-10 09:46:11.000 253 33603.47 538.86 2251.52 31.14 2014-09-10 09:46:12.000 253 33603.68 538.87 2251.50 31.14 2014-09-10 09:46:13.000 253 33603.54 538.86 2251.51 31.14 2014-09-10 09:46:14.000 253 33603.74 538.88 2251.54 31.14 2014-09-10 09:46:15.000 253 33603.58 538.91 2251.49 31.14 2014-09-10 09:46:16.000 253 33603.67 538.90 2251.50 31.14 2014-09-10 09:46:17.000 253 33603.55 538.95 2251.42 31.14 2014-09-10 09:46:18.000 253 33603.65 538.94 2251.51 31.14 2014-09-10 09:46:19.000 253 33603.72 538.91 2251.59 31.14 2014-09-10 09:46:19.000 253 33603.76 538.89 2251.46 31.14 2014-09-10 09:46:21.000 253 33603.75 538.92 2251.50 31.14 2014-09-10 09:46:22.000 253 33603.67 538.91 2251.57 31.14 2014-09-10 09:46:23.000 253 33603.78 538.89 2251.53 31.14 2014-09-10 09:46:24.000 253 33603.74 538.88 2251.59 31.14 2014-09-10 09:46:25.000 253 33603.80 538.86 2251.57 31.14 2014-09-10 09:46:26.000 253 33603.77 538.89 2251.55 31.14 2014-09-10 09:46:27.000 253 33603.79 538.83 2251.59 31.14 2014-09-10 09:46:28.000 253 33603.83 538.85 2251.43 31.14 2014-09-10 09:46:29.000 253 33603.79 538.88 2251.47 31.14 2014-09-10 09:46:30.000 253 33603.83 538.83 2251.57 31.14 2014-09-10 09:46:31.000 253 33603.86 538.82 2251.57 31.14 2014-09-10 09:46:32.000 253 33603.83 538.82 2251.46 31.14 2014-09-10 09:46:33.000 253 33603.88 538.81 2251.49 31.14 2014-09-10 09:46:34.000 253 33603.84 538.81 2251.46 31.14 2014-09-10 09:46:35.000 253 33603.92 538.84 2251.56 31.14 2014-09-10 09:46:36.000 253 33603.83 538.80 2251.50 31.14 2014-09-10 09:46:37.000 253 33603.94 538.80 2251.51 31.14 2014-09-10 09:46:38.000 253 33603.96 538.84 2251.53 31.14 2014-09-10 09:46:39.000 253 33603.98 538.81 2251.51 31.14 2014-09-10 09:46:40.000 253 33603.90 538.80 2251.52 31.14 2014-09-10 09:46:41.000 253 33604.03 538.82 2251.56 31.14 2014-09-10 09:46:42.000 253 33603.94 538.78 2251.42 31.14 2014-09-10 09:46:43.000 253 33603.89 538.75 2251.46 31.14 2014-09-10 09:46:44.000 253 33603.95 538.78 2251.47 31.14 2014-09-10 09:46:45.000 253 33603.99 538.80 2251.49 31.14 2014-09-10 09:46:46.000 253 33603.96 538.80 2251.47 31.14 2014-09-10 09:46:47.000 253 33603.91 538.79 2251.57 31.14 2014-09-10 09:46:48.000 253 33603.93 538.76 2251.55 31.14 2014-09-10 09:46:49.000 253 33603.98 538.77 2251.54 31.14 2014-09-10 09:46:50.000 253 33604.05 538.77 2251.53 31.14 2014-09-10 09:46:51.000 253 33603.94 538.77 2251.43 31.14 2014-09-10 09:46:52.000 253 33603.95 538.77 2251.43 31.14 2014-09-10 09:46:53.000 253 33603.98 538.80 2251.50 31.14 2014-09-10 09:46:54.000 253 33603.75 538.78 2251.42 31.14 2014-09-10 09:46:55.000 253 33603.97 538.78 2251.49 31.14 2014-09-10 09:46:56.000 253 33603.94 538.74 2251.39 31.14 2014-09-10 09:46:57.000 253 33604.01 538.77 2251.44 31.14 2014-09-10 09:46:58.000 253 33603.92 538.75 2251.41 31.14 2014-09-10 09:46:59.000 253 33603.95 538.80 2251.56 31.14 2014-09-10 09:47:00.000 253 33603.97 538.77 2251.47 31.14 2014-09-10 09:47:00.000 253 33603.92 538.77 2251.44 31.14 2014-09-10 09:47:02.000 253 33603.94 538.75 2251.46 31.14 2014-09-10 09:47:03.000 253 33603.93 538.78 2251.41 31.14 2014-09-10 09:47:04.000 253 33604.05 538.74 2251.63 31.14 2014-09-10 09:47:05.000 253 33604.01 538.75 2251.62 31.14 2014-09-10 09:47:06.000 253 33603.96 538.75 2251.54 31.14 2014-09-10 09:47:07.000 253 33603.92 538.72 2251.55 31.14 2014-09-10 09:47:08.000 253 33604.00 538.80 2251.40 31.14 2014-09-10 09:47:09.000 253 33604.04 538.81 2251.48 31.14 2014-09-10 09:47:10.000 253 33604.01 538.75 2251.44 31.14 2014-09-10 09:47:11.000 253 33604.06 538.73 2251.47 31.14 2014-09-10 09:47:12.000 253 33603.89 538.76 2251.53 31.14 2014-09-10 09:47:13.000 253 33603.98 538.77 2251.50 31.14 2014-09-10 09:47:13.000 253 33604.01 538.79 2251.51 31.14 2014-09-10 09:47:15.000 253 33604.01 538.78 2251.58 31.14 2014-09-10 09:47:16.000 253 33603.89 538.77 2251.47 31.14 2014-09-10 09:47:17.000 253 33604.03 538.80 2251.54 31.14 2014-09-10 09:47:18.000 253 33603.88 538.78 2251.61 31.14 2014-09-10 09:47:19.000 253 33603.90 538.76 2251.53 31.14 2014-09-10 09:47:20.000 253 33604.03 538.75 2251.52 31.14 2014-09-10 09:47:21.000 253 33603.91 538.74 2251.47 31.14 2014-09-10 09:47:22.000 253 33603.96 538.76 2251.61 31.14 2014-09-10 09:47:23.000 253 33603.90 538.77 2251.57 31.14 2014-09-10 09:47:24.000 253 33603.98 538.77 2251.60 31.14 2014-09-10 09:47:25.000 253 33603.97 538.79 2251.56 31.14 2014-09-10 09:47:26.000 253 33603.98 538.75 2251.57 31.14 2014-09-10 09:47:27.000 253 33603.96 538.75 2251.55 31.14 2014-09-10 09:47:28.000 253 33603.92 538.78 2251.64 31.14 2014-09-10 09:47:29.000 253 33603.99 538.79 2251.56 31.14 2014-09-10 09:47:30.000 253 33604.01 538.75 2251.55 31.14 2014-09-10 09:47:31.000 253 33604.02 538.73 2251.57 31.14 2014-09-10 09:47:32.000 253 33603.99 538.77 2251.55 31.14 2014-09-10 09:47:33.000 253 33603.98 538.76 2251.53 31.14 2014-09-10 09:47:34.000 253 33603.93 538.79 2251.58 31.14 2014-09-10 09:47:35.000 253 33604.04 538.70 2251.55 31.14 2014-09-10 09:47:36.000 253 33603.85 538.75 2251.63 31.14 2014-09-10 09:47:37.000 253 33603.88 538.72 2251.59 31.14 2014-09-10 09:47:38.000 253 33603.85 538.71 2251.60 31.14 2014-09-10 09:47:39.000 253 33604.04 538.72 2251.69 31.14 2014-09-10 09:47:40.000 253 33603.92 538.74 2251.63 31.14 2014-09-10 09:47:41.000 253 33603.98 538.70 2251.61 31.14 2014-09-10 09:47:42.000 253 33603.99 538.72 2251.65 31.14 2014-09-10 09:47:43.000 253 33604.02 538.68 2251.66 31.14 2014-09-10 09:47:44.000 253 33603.96 538.71 2251.65 31.14 2014-09-10 09:47:45.000 253 33603.89 538.71 2251.62 31.14 2014-09-10 09:47:46.000 253 33603.98 538.77 2251.61 31.14 2014-09-10 09:47:47.000 253 33603.92 538.72 2251.67 31.14 2014-09-10 09:47:48.000 253 33603.96 538.72 2251.71 31.14 2014-09-10 09:47:49.000 253 33603.89 538.74 2251.71 31.14 2014-09-10 09:47:50.000 253 33603.96 538.71 2251.68 31.14 2014-09-10 09:47:51.000 253 33603.99 538.73 2251.72 31.14 2014-09-10 09:47:52.000 253 33604.04 538.72 2251.62 31.14 2014-09-10 09:47:53.000 253 33603.88 538.74 2251.64 31.14 2014-09-10 09:47:54.000 253 33604.01 538.72 2251.69 31.14 2014-09-10 09:47:54.000 253 33603.90 538.71 2251.71 31.14 2014-09-10 09:47:56.000 253 33603.99 538.69 2251.69 31.14 2014-09-10 09:47:57.000 253 33603.93 538.76 2251.70 31.14 2014-09-10 09:47:58.000 253 33603.95 538.70 2251.72 31.14 2014-09-10 09:47:59.000 253 33603.90 538.72 2251.72 31.14 2014-09-10 09:48:00.000 253 33603.93 538.73 2251.71 31.14 2014-09-10 09:48:01.000 253 33603.88 538.70 2251.68 31.14 2014-09-10 09:48:02.000 253 33603.92 538.73 2251.74 31.14 2014-09-10 09:48:03.000 253 33603.87 538.72 2251.67 31.14 2014-09-10 09:48:04.000 253 33603.80 538.74 2251.66 31.14 2014-09-10 09:48:05.000 253 33604.02 538.71 2251.78 31.14 2014-09-10 09:48:06.000 253 33603.86 538.67 2251.78 31.14 2014-09-10 09:48:07.000 253 33603.79 538.68 2251.78 31.14 2014-09-10 09:48:07.000 253 33603.85 538.68 2251.73 31.14 2014-09-10 09:48:09.000 253 33603.82 538.71 2251.72 31.14 2014-09-10 09:48:10.000 253 33603.75 538.63 2251.71 31.14 2014-09-10 09:48:11.000 253 33603.80 538.68 2251.75 31.14 2014-09-10 09:48:12.000 253 33603.68 538.72 2251.82 31.14 2014-09-10 09:48:13.000 253 33603.68 538.70 2251.83 31.14 2014-09-10 09:48:14.000 253 33603.65 538.69 2251.74 31.14 2014-09-10 09:48:15.000 253 33603.67 538.69 2251.83 31.14 2014-09-10 09:48:16.000 253 33603.65 538.72 2251.79 31.14 2014-09-10 09:48:17.000 253 33603.67 538.69 2251.82 31.14 2014-09-10 09:48:18.000 253 33603.64 538.74 2251.86 31.14 2014-09-10 09:48:19.000 253 33603.58 538.71 2251.80 31.14 2014-09-10 09:48:20.000 253 33603.58 538.71 2251.73 31.14 2014-09-10 09:48:21.000 253 33603.59 538.75 2251.84 31.14 2014-09-10 09:48:22.000 253 33603.52 538.78 2251.97 31.14 2014-09-10 09:48:23.000 253 33603.50 538.76 2251.92 31.14 2014-09-10 09:48:24.000 253 33603.40 538.77 2251.83 31.14 2014-09-10 09:48:25.000 253 33603.43 538.78 2251.89 31.14 2014-09-10 09:48:26.000 253 33603.42 538.80 2251.85 31.14 2014-09-10 09:48:27.000 253 33603.44 538.81 2251.89 31.14 2014-09-10 09:48:28.000 253 33603.44 538.79 2251.98 31.14 2014-09-10 09:48:29.000 253 33603.39 538.77 2251.96 31.14 2014-09-10 09:48:30.000 253 33603.34 538.76 2251.94 31.14 2014-09-10 09:48:31.000 253 33603.31 538.76 2251.96 31.14 2014-09-10 09:48:32.000 253 33603.22 538.79 2251.97 31.14 2014-09-10 09:48:33.000 253 33603.21 538.77 2251.96 31.14 2014-09-10 09:48:34.000 253 33603.17 538.79 2252.04 31.14 2014-09-10 09:48:35.000 253 33603.10 538.79 2252.00 31.14 2014-09-10 09:48:36.000 253 33603.05 538.86 2252.09 31.14 2014-09-10 09:48:37.000 253 33603.06 538.83 2252.06 31.14 2014-09-10 09:48:38.000 253 33603.01 538.81 2252.11 31.14 2014-09-10 09:48:39.000 253 33603.01 538.85 2252.03 31.14 2014-09-10 09:48:40.000 253 33603.16 538.81 2252.10 31.14 2014-09-10 09:48:41.000 253 33602.94 538.85 2252.15 31.14 2014-09-10 09:48:42.000 253 33602.87 538.84 2252.09 31.14 2014-09-10 09:48:43.000 253 33602.87 538.81 2252.10 31.14 2014-09-10 09:48:44.000 253 33602.95 538.91 2252.20 31.14 2014-09-10 09:48:45.000 253 33602.80 538.84 2252.19 31.14 2014-09-10 09:48:46.000 253 33602.85 538.86 2252.18 31.14 2014-09-10 09:48:47.000 253 33602.84 538.86 2252.23 31.14 2014-09-10 09:48:48.000 253 33602.83 538.84 2252.21 31.14 2014-09-10 09:48:48.000 253 33602.77 538.85 2252.21 31.14 2014-09-10 09:48:50.000 253 33602.73 538.89 2252.30 31.14 2014-09-10 09:48:51.000 253 33602.74 538.87 2252.29 31.14 2014-09-10 09:48:52.000 253 33602.60 538.82 2252.33 31.14 2014-09-10 09:48:53.000 253 33602.69 538.89 2252.33 31.14 2014-09-10 09:48:54.000 253 33602.67 538.85 2252.28 31.14 2014-09-10 09:48:55.000 253 33602.56 538.88 2252.32 31.14 2014-09-10 09:48:56.000 253 33602.64 538.90 2252.42 31.14 2014-09-10 09:48:57.000 253 33602.60 538.86 2252.49 31.14 2014-09-10 09:48:58.000 253 33602.52 538.91 2252.49 31.14 2014-09-10 09:48:59.000 253 33602.59 538.86 2252.42 31.14 2014-09-10 09:49:00.000 253 33602.57 538.88 2252.58 31.14 2014-09-10 09:49:01.000 253 33602.47 538.86 2252.53 31.14 2014-09-10 09:49:01.000 253 33602.46 538.92 2252.51 31.14 2014-09-10 09:49:03.000 253 33602.44 538.91 2252.56 31.14 2014-09-10 09:49:04.000 253 33602.56 538.90 2252.52 31.14 2014-09-10 09:49:05.000 253 33602.50 538.89 2252.53 31.14 2014-09-10 09:49:06.000 253 33602.41 538.91 2252.58 31.14 2014-09-10 09:49:07.000 253 33602.38 538.87 2252.51 31.14 2014-09-10 09:49:08.000 253 33602.34 538.90 2252.55 31.14 2014-09-10 09:49:09.000 253 33602.39 538.88 2252.59 31.14 2014-09-10 09:49:10.000 253 33602.40 538.91 2252.61 31.14 2014-09-10 09:49:11.000 253 33602.28 538.89 2252.64 31.14 2014-09-10 09:49:12.000 253 33602.47 538.91 2252.65 31.14 2014-09-10 09:49:13.000 253 33602.39 538.86 2252.67 31.14 2014-09-10 09:49:14.000 253 33602.32 538.87 2252.68 31.14 2014-09-10 09:49:15.000 253 33602.28 538.90 2252.66 31.14 2014-09-10 09:49:16.000 253 33602.29 538.88 2252.68 31.14 2014-09-10 09:49:17.000 253 33602.24 538.91 2252.66 31.14 2014-09-10 09:49:18.000 253 33602.24 538.92 2252.76 31.14 2014-09-10 09:49:19.000 253 33602.21 538.91 2252.77 31.14 2014-09-10 09:49:20.000 253 33602.22 538.90 2252.73 31.14 2014-09-10 09:49:21.000 253 33602.15 538.87 2252.73 31.14 2014-09-10 09:49:22.000 253 33602.16 538.88 2252.78 31.14 2014-09-10 09:49:23.000 253 33602.25 538.90 2252.75 31.14 2014-09-10 09:49:24.000 253 33602.16 538.91 2252.78 31.14 2014-09-10 09:49:25.000 253 33602.12 538.87 2252.74 31.14 2014-09-10 09:49:26.000 253 33602.19 538.89 2252.76 31.14 2014-09-10 09:49:27.000 253 33602.16 538.90 2252.81 31.14 2014-09-10 09:49:28.000 253 33602.09 538.88 2252.85 31.14 2014-09-10 09:49:29.000 253 33602.21 538.88 2252.83 31.14 2014-09-10 09:49:30.000 253 33602.13 538.91 2252.77 31.14 2014-09-10 09:49:31.000 253 33602.12 538.87 2252.83 31.14 2014-09-10 09:49:32.000 253 33602.02 538.82 2252.86 31.14 2014-09-10 09:49:33.000 253 33602.03 538.86 2252.83 31.14 2014-09-10 09:49:34.000 253 33601.99 538.86 2252.82 31.14 2014-09-10 09:49:35.000 253 33601.99 538.87 2252.86 31.14 2014-09-10 09:49:36.000 253 33602.04 538.86 2252.86 31.14 2014-09-10 09:49:37.000 253 33602.00 538.86 2252.86 31.14 2014-09-10 09:49:38.000 253 33601.97 538.86 2252.86 31.14 2014-09-10 09:49:39.000 253 33601.85 538.88 2252.89 31.14 2014-09-10 09:49:40.000 253 33601.99 538.86 2252.92 31.14 2014-09-10 09:49:41.000 253 33601.86 538.85 2253.00 31.14 2014-09-10 09:49:42.000 253 33601.98 538.83 2253.03 31.14 2014-09-10 09:49:42.000 253 33601.88 538.80 2252.98 31.14 2014-09-10 09:49:44.000 253 33601.86 538.87 2252.98 31.14 2014-09-10 09:49:45.000 253 33601.87 538.82 2253.00 31.14 2014-09-10 09:49:46.000 253 33601.75 538.83 2252.97 31.14 2014-09-10 09:49:47.000 253 33601.81 538.80 2252.95 31.14 2014-09-10 09:49:48.000 253 33601.85 538.78 2253.09 31.14 2014-09-10 09:49:49.000 253 33601.77 538.81 2253.07 31.14 2014-09-10 09:49:50.000 253 33601.76 538.81 2253.01 31.14 2014-09-10 09:49:51.000 253 33601.72 538.77 2252.97 31.14 2014-09-10 09:49:52.000 253 33601.71 538.80 2252.90 31.14 2014-09-10 09:49:53.000 253 33601.64 538.83 2252.97 31.14 2014-09-10 09:49:54.000 253 33601.67 538.79 2253.02 31.14 2014-09-10 09:49:55.000 253 33601.60 538.78 2253.02 31.14 2014-09-10 09:49:55.000 253 33601.54 538.79 2253.05 31.14 2014-09-10 09:49:57.000 253 33601.63 538.78 2253.07 31.14 2014-09-10 09:49:58.000 253 33601.59 538.75 2253.08 31.14 2014-09-10 09:49:59.000 253 33601.56 538.79 2253.05 31.14 2014-09-10 09:50:00.000 253 33601.54 538.79 2253.15 31.14 2014-09-10 09:50:01.000 253 33601.47 538.78 2253.17 31.14 2014-09-10 09:50:02.000 253 33601.63 538.77 2253.10 31.14 2014-09-10 09:50:03.000 253 33601.51 538.74 2253.14 31.14 2014-09-10 09:50:04.000 253 33601.46 538.76 2253.08 31.14 2014-09-10 09:50:05.000 253 33601.51 538.76 2253.12 31.14 2014-09-10 09:50:06.000 253 33601.43 538.75 2253.20 31.14 2014-09-10 09:50:07.000 253 33601.44 538.74 2253.21 31.14 2014-09-10 09:50:08.000 253 33601.39 538.76 2253.13 31.14 2014-09-10 09:50:09.000 253 33601.38 538.72 2253.11 31.14 2014-09-10 09:50:10.000 253 33601.41 538.71 2253.12 31.14 2014-09-10 09:50:11.000 253 33601.39 538.77 2253.21 31.14 2014-09-10 09:50:12.000 253 33601.23 538.77 2253.19 31.14 2014-09-10 09:50:13.000 253 33601.25 538.72 2253.14 31.14 2014-09-10 09:50:14.000 253 33601.26 538.71 2253.17 31.14 2014-09-10 09:50:15.000 253 33601.18 538.77 2253.20 31.14 2014-09-10 09:50:16.000 253 33601.14 538.74 2253.23 31.14 2014-09-10 09:50:17.000 253 33601.14 538.76 2253.21 31.14 2014-09-10 09:50:18.000 253 33601.22 538.73 2253.21 31.14 2014-09-10 09:50:19.000 253 33601.20 538.73 2253.21 31.14 2014-09-10 09:50:20.000 253 33601.19 538.70 2253.32 31.14 2014-09-10 09:50:21.000 253 33601.16 538.70 2253.27 31.14 2014-09-10 09:50:22.000 253 33601.12 538.75 2253.32 31.14 2014-09-10 09:50:23.000 253 33601.13 538.72 2253.37 31.14 2014-09-10 09:50:24.000 253 33601.06 538.74 2253.33 31.14 2014-09-10 09:50:25.000 253 33601.08 538.69 2253.28 31.14 2014-09-10 09:50:26.000 253 33601.06 538.72 2253.25 31.14 2014-09-10 09:50:27.000 253 33601.11 538.74 2253.28 31.14 2014-09-10 09:50:28.000 253 33601.00 538.70 2253.34 31.14 2014-09-10 09:50:29.000 253 33601.07 538.70 2253.34 31.14 2014-09-10 09:50:30.000 253 33601.01 538.66 2253.36 31.14 2014-09-10 09:50:31.000 253 33600.95 538.66 2253.32 31.14 2014-09-10 09:50:32.000 253 33600.92 538.67 2253.41 31.14 2014-09-10 09:50:33.000 253 33600.91 538.68 2253.36 31.14 2014-09-10 09:50:34.000 253 33600.91 538.69 2253.43 31.14 2014-09-10 09:50:35.000 253 33600.83 538.69 2253.36 31.14 2014-09-10 09:50:36.000 253 33600.95 538.68 2253.49 31.14 2014-09-10 09:50:36.000 253 33600.81 538.66 2253.53 31.14 2014-09-10 09:50:38.000 253 33600.87 538.70 2253.45 31.14 2014-09-10 09:50:39.000 253 33600.87 538.65 2253.41 31.14 2014-09-10 09:50:40.000 253 33600.82 538.68 2253.52 31.14 2014-09-10 09:50:41.000 253 33600.84 538.66 2253.43 31.14 2014-09-10 09:50:42.000 253 33600.79 538.65 2253.53 31.14 2014-09-10 09:50:43.000 253 33600.78 538.64 2253.47 31.14 2014-09-10 09:50:44.000 253 33600.78 538.64 2253.45 31.14 2014-09-10 09:50:45.000 253 33600.75 538.66 2253.48 31.14 2014-09-10 09:50:46.000 253 33600.72 538.63 2253.51 31.14 2014-09-10 09:50:47.000 253 33600.72 538.61 2253.46 31.14 2014-09-10 09:50:48.000 253 33600.64 538.64 2253.53 31.14 2014-09-10 09:50:49.000 253 33600.68 538.63 2253.57 31.14 2014-09-10 09:50:49.000 253 33600.75 538.66 2253.59 31.14 2014-09-10 09:50:51.000 253 33600.71 538.65 2253.52 31.14 2014-09-10 09:50:52.000 253 33600.57 538.65 2253.47 31.14 2014-09-10 09:50:53.000 253 33600.67 538.63 2253.63 31.14 2014-09-10 09:50:54.000 253 33600.56 538.61 2253.61 31.14 2014-09-10 09:50:55.000 253 33600.54 538.62 2253.57 31.14 2014-09-10 09:50:56.000 253 33600.62 538.61 2253.58 31.14 2014-09-10 09:50:57.000 253 33600.66 538.67 2253.62 31.14 2014-09-10 09:50:58.000 253 33600.56 538.63 2253.59 31.14 2014-09-10 09:50:59.000 253 33600.56 538.64 2253.51 31.14 2014-09-10 09:51:00.000 253 33600.45 538.65 2253.60 31.14 2014-09-10 09:51:01.000 253 33600.45 538.62 2253.59 31.14 2014-09-10 09:51:02.000 253 33600.48 538.66 2253.67 31.14 2014-09-10 09:51:03.000 253 33600.47 538.62 2253.67 31.14 2014-09-10 09:51:04.000 253 33600.48 538.64 2253.66 31.14 2014-09-10 09:51:05.000 253 33600.47 538.61 2253.60 31.14 2014-09-10 09:51:06.000 253 33600.39 538.62 2253.76 31.14 2014-09-10 09:51:07.000 253 33600.39 538.62 2253.80 31.14 2014-09-10 09:51:08.000 253 33600.40 538.62 2253.73 31.14 2014-09-10 09:51:09.000 253 33600.26 538.58 2253.70 31.14 2014-09-10 09:51:10.000 253 33600.40 538.63 2253.74 31.14 2014-09-10 09:51:11.000 253 33600.25 538.61 2253.76 31.14 2014-09-10 09:51:12.000 253 33600.39 538.62 2253.73 31.14 2014-09-10 09:51:13.000 253 33600.36 538.66 2253.78 31.14 2014-09-10 09:51:14.000 253 33600.30 538.61 2253.74 31.14 2014-09-10 09:51:15.000 253 33600.23 538.62 2253.80 31.14 2014-09-10 09:51:16.000 253 33600.25 538.63 2253.82 31.14 2014-09-10 09:51:17.000 253 33600.27 538.62 2253.78 31.14 2014-09-10 09:51:18.000 253 33600.26 538.61 2253.77 31.14 2014-09-10 09:51:19.000 253 33600.26 538.58 2253.77 31.14 2014-09-10 09:51:20.000 253 33600.21 538.61 2253.76 31.14 2014-09-10 09:51:21.000 253 33600.25 538.60 2253.80 31.14 2014-09-10 09:51:22.000 253 33600.19 538.60 2253.80 31.14 2014-09-10 09:51:23.000 253 33600.34 538.58 2253.82 31.14 2014-09-10 09:51:24.000 253 33600.05 538.61 2253.80 31.14 2014-09-10 09:51:25.000 253 33600.02 538.60 2253.81 31.14 2014-09-10 09:51:26.000 253 33600.11 538.54 2253.80 31.14 2014-09-10 09:51:27.000 253 33600.08 538.53 2253.85 31.14 2014-09-10 09:51:28.000 253 33600.08 538.59 2253.84 31.14 2014-09-10 09:51:29.000 253 33600.10 538.55 2253.85 31.14 2014-09-10 09:51:30.000 253 33600.05 538.53 2253.83 31.14 2014-09-10 09:51:30.000 253 33600.08 538.56 2253.83 31.14 2014-09-10 09:51:32.000 253 33600.02 538.58 2253.89 31.14 2014-09-10 09:51:33.000 253 33600.10 538.57 2253.85 31.14 2014-09-10 09:51:34.000 253 33599.96 538.60 2253.87 31.14 2014-09-10 09:51:35.000 253 33600.00 538.52 2253.85 31.14 2014-09-10 09:51:36.000 253 33600.14 538.61 2253.90 31.14 2014-09-10 09:51:37.000 253 33600.01 538.59 2253.91 31.14 2014-09-10 09:51:38.000 253 33599.93 538.52 2253.90 31.14 2014-09-10 09:51:39.000 253 33599.94 538.55 2253.93 31.14 2014-09-10 09:51:40.000 253 33599.98 538.54 2253.89 31.14 2014-09-10 09:51:41.000 253 33599.98 538.52 2253.89 31.14 2014-09-10 09:51:42.000 253 33600.04 538.54 2253.91 31.14 2014-09-10 09:51:43.000 253 33599.92 538.54 2253.93 31.14 2014-09-10 09:51:43.000 253 33599.95 538.49 2253.95 31.14 2014-09-10 09:51:45.000 253 33599.98 538.51 2254.02 31.14 2014-09-10 09:51:46.000 253 33599.86 538.53 2253.99 31.14 2014-09-10 09:51:47.000 253 33599.99 538.50 2254.02 31.14 2014-09-10 09:51:48.000 253 33600.04 538.50 2254.04 31.14 2014-09-10 09:51:49.000 253 33599.93 538.52 2254.01 31.14 2014-09-10 09:51:50.000 253 33600.02 538.49 2254.01 31.14 2014-09-10 09:51:51.000 253 33599.94 538.52 2253.98 31.14 2014-09-10 09:51:52.000 253 33599.91 538.46 2253.96 31.14 2014-09-10 09:51:53.000 253 33599.85 538.47 2253.92 31.14 2014-09-10 09:51:54.000 253 33599.86 538.48 2253.95 31.14 2014-09-10 09:51:55.000 253 33599.81 538.48 2253.97 31.14 2014-09-10 09:51:56.000 253 33599.77 538.45 2253.95 31.14 2014-09-10 09:51:57.000 253 33599.83 538.53 2254.02 31.14 2014-09-10 09:51:58.000 253 33599.90 538.44 2254.05 31.14 2014-09-10 09:51:59.000 253 33599.82 538.45 2254.05 31.14 2014-09-10 09:52:00.000 253 33599.88 538.44 2253.97 31.14 2014-09-10 09:52:01.000 253 33599.76 538.47 2254.01 31.14 2014-09-10 09:52:02.000 253 33599.82 538.45 2253.98 31.14 2014-09-10 09:52:03.000 253 33599.80 538.46 2254.14 31.14 2014-09-10 09:52:04.000 253 33599.71 538.47 2254.08 31.14 2014-09-10 09:52:05.000 253 33599.74 538.47 2254.11 31.14 2014-09-10 09:52:06.000 253 33599.78 538.50 2253.97 31.14 2014-09-10 09:52:07.000 253 33599.80 538.47 2253.99 31.14 2014-09-10 09:52:08.000 253 33599.71 538.47 2254.05 31.14 2014-09-10 09:52:09.000 253 33599.69 538.43 2254.05 31.14 2014-09-10 09:52:10.000 253 33599.78 538.43 2254.10 31.14 2014-09-10 09:52:11.000 253 33599.63 538.45 2254.09 31.14 2014-09-10 09:52:12.000 253 33599.78 538.42 2254.08 31.14 2014-09-10 09:52:13.000 253 33599.66 538.40 2254.08 31.14 2014-09-10 09:52:14.000 253 33599.69 538.44 2254.08 31.14 2014-09-10 09:52:15.000 253 33599.68 538.49 2254.07 31.14 2014-09-10 09:52:16.000 253 33599.65 538.38 2254.06 31.14 2014-09-10 09:52:17.000 253 33599.68 538.39 2254.02 31.14 2014-09-10 09:52:18.000 253 33599.68 538.43 2254.13 31.14 2014-09-10 09:52:19.000 253 33599.66 538.40 2254.14 31.14 2014-09-10 09:52:20.000 253 33599.69 538.42 2254.02 31.14 2014-09-10 09:52:21.000 253 33599.70 538.40 2254.11 31.14 2014-09-10 09:52:22.000 253 33599.63 538.43 2254.12 31.14 2014-09-10 09:52:23.000 253 33599.69 538.41 2254.10 31.14 2014-09-10 09:52:24.000 253 33599.67 538.40 2254.09 31.14 2014-09-10 09:52:24.000 253 33599.60 538.37 2254.02 31.14 2014-09-10 09:52:26.000 253 33599.67 538.39 2254.10 31.14 2014-09-10 09:52:27.000 253 33599.70 538.41 2254.13 31.14 2014-09-10 09:52:28.000 253 33599.77 538.41 2254.15 31.14 2014-09-10 09:52:29.000 253 33599.52 538.38 2254.17 31.14 2014-09-10 09:52:30.000 253 33599.65 538.42 2254.10 31.14 2014-09-10 09:52:31.000 253 33599.56 538.43 2254.06 31.14 2014-09-10 09:52:32.000 253 33599.62 538.39 2254.13 31.14 2014-09-10 09:52:33.000 253 33599.63 538.38 2254.22 31.14 2014-09-10 09:52:34.000 253 33599.68 538.43 2254.11 31.14 2014-09-10 09:52:35.000 253 33599.58 538.37 2254.20 31.14 2014-09-10 09:52:36.000 253 33599.50 538.38 2254.17 31.14 2014-09-10 09:52:37.000 253 33599.52 538.37 2254.22 31.14 2014-09-10 09:52:37.000 253 33599.56 538.39 2254.22 31.14 2014-09-10 09:52:39.000 253 33599.53 538.38 2254.17 31.14 2014-09-10 09:52:40.000 253 33599.53 538.40 2254.17 31.14 2014-09-10 09:52:41.000 253 33599.50 538.39 2254.18 31.14 2014-09-10 09:52:42.000 253 33599.44 538.42 2254.11 31.14 2014-09-10 09:52:43.000 253 33599.46 538.36 2254.17 31.14 2014-09-10 09:52:44.000 253 33599.46 538.37 2254.16 31.14 2014-09-10 09:52:45.000 253 33599.51 538.39 2254.17 31.14 2014-09-10 09:52:46.000 253 33599.46 538.40 2254.18 31.14 2014-09-10 09:52:47.000 253 33599.40 538.38 2254.25 31.14 2014-09-10 09:52:48.000 253 33599.45 538.35 2254.14 31.14 2014-09-10 09:52:49.000 253 33599.45 538.31 2254.20 31.14 2014-09-10 09:52:50.000 253 33599.43 538.34 2254.18 31.14 2014-09-10 09:52:51.000 253 33599.43 538.36 2254.23 31.14 2014-09-10 09:52:52.000 253 33599.38 538.38 2254.17 31.14 2014-09-10 09:52:53.000 253 33599.52 538.34 2254.20 31.14 2014-09-10 09:52:54.000 253 33599.38 538.37 2254.16 31.14 2014-09-10 09:52:55.000 253 33599.32 538.34 2254.18 31.14 2014-09-10 09:52:56.000 253 33599.34 538.33 2254.26 31.14 2014-09-10 09:52:57.000 253 33599.45 538.32 2254.16 31.14 2014-09-10 09:52:58.000 253 33599.31 538.30 2254.22 31.14 2014-09-10 09:52:59.000 253 33599.44 538.33 2254.18 31.14 2014-09-10 09:53:00.000 253 33599.30 538.34 2254.23 31.14 2014-09-10 09:53:01.000 253 33599.41 538.36 2254.17 31.14 2014-09-10 09:53:02.000 253 33599.40 538.32 2254.21 31.14 2014-09-10 09:53:03.000 253 33599.43 538.32 2254.17 31.14 2014-09-10 09:53:04.000 253 33599.36 538.33 2254.14 31.14 2014-09-10 09:53:05.000 253 33599.40 538.31 2254.23 31.14 2014-09-10 09:53:06.000 253 33599.30 538.29 2254.21 31.14 2014-09-10 09:53:07.000 253 33599.34 538.23 2254.23 31.14 2014-09-10 09:53:08.000 253 33599.33 538.28 2254.22 31.14 2014-09-10 09:53:09.000 253 33599.35 538.35 2254.18 31.14 2014-09-10 09:53:10.000 253 33599.27 538.29 2254.24 31.14 2014-09-10 09:53:11.000 253 33599.37 538.32 2254.21 31.14 2014-09-10 09:53:12.000 253 33599.35 538.33 2254.24 31.14 2014-09-10 09:53:13.000 253 33599.21 538.29 2254.24 31.14 2014-09-10 09:53:14.000 253 33599.30 538.25 2254.23 31.14 2014-09-10 09:53:15.000 253 33599.32 538.30 2254.19 31.14 2014-09-10 09:53:16.000 253 33599.29 538.28 2254.27 31.14 2014-09-10 09:53:17.000 253 33599.42 538.26 2254.22 31.14 2014-09-10 09:53:18.000 253 33599.34 538.28 2254.19 31.14 2014-09-10 09:53:18.000 253 33599.23 538.26 2254.16 31.14 2014-09-10 09:53:20.000 253 33599.29 538.25 2254.22 31.14 2014-09-10 09:53:21.000 253 33599.28 538.23 2254.21 31.14 2014-09-10 09:53:22.000 253 33599.35 538.22 2254.17 31.14 2014-09-10 09:53:23.000 253 33599.21 538.24 2254.16 31.14 2014-09-10 09:53:24.000 253 33599.33 538.21 2254.23 31.14 2014-09-10 09:53:25.000 253 33599.30 538.24 2254.14 31.14 2014-09-10 09:53:26.000 253 33599.32 538.22 2254.22 31.14 2014-09-10 09:53:27.000 253 33599.32 538.22 2254.30 31.14 2014-09-10 09:53:28.000 253 33599.27 538.24 2254.17 31.14 2014-09-10 09:53:29.000 253 33599.30 538.20 2254.22 31.14 2014-09-10 09:53:30.000 253 33599.36 538.23 2254.28 31.14 2014-09-10 09:53:31.000 253 33599.29 538.21 2254.23 31.14 2014-09-10 09:53:31.000 253 33599.36 538.19 2254.17 31.14 2014-09-10 09:53:33.000 253 33599.32 538.15 2254.35 31.14 2014-09-10 09:53:34.000 253 33599.45 538.17 2254.22 31.14 2014-09-10 09:53:35.000 253 33599.30 538.13 2254.27 31.14 2014-09-10 09:53:36.000 253 33599.29 538.13 2254.26 31.14 2014-09-10 09:53:37.000 253 33599.35 538.16 2254.24 31.14 2014-09-10 09:53:38.000 253 33599.29 538.14 2254.20 31.14 2014-09-10 09:53:39.000 253 33599.40 538.14 2254.21 31.14 2014-09-10 09:53:40.000 253 33599.52 538.11 2254.18 31.14 2014-09-10 09:53:41.000 253 33599.48 538.11 2254.26 31.14 2014-09-10 09:53:42.000 253 33599.40 538.08 2254.15 31.14 2014-09-10 09:53:43.000 253 33599.40 538.05 2254.16 31.14 2014-09-10 09:53:44.000 253 33599.41 538.07 2254.23 31.14 2014-09-10 09:53:45.000 253 33599.51 538.00 2254.26 31.14 2014-09-10 09:53:46.000 253 33599.40 538.05 2254.18 31.14 2014-09-10 09:53:47.000 253 33599.42 538.07 2254.23 31.14 2014-09-10 09:53:48.000 253 33599.54 538.00 2254.22 31.14 2014-09-10 09:53:49.000 253 33599.42 538.00 2254.22 31.14 2014-09-10 09:53:50.000 253 33599.49 538.03 2254.16 31.14 2014-09-10 09:53:51.000 253 33599.48 537.99 2254.22 31.14 2014-09-10 09:53:52.000 253 33599.45 537.95 2254.21 31.14 2014-09-10 09:53:53.000 253 33599.64 538.02 2254.17 31.14 2014-09-10 09:53:54.000 253 33599.48 537.99 2254.17 31.14 2014-09-10 09:53:55.000 253 33599.52 537.96 2254.09 31.14 2014-09-10 09:53:56.000 253 33599.50 538.04 2254.18 31.14 2014-09-10 09:53:57.000 253 33599.49 537.96 2254.23 31.14 2014-09-10 09:53:58.000 253 33599.47 537.98 2254.19 31.14 2014-09-10 09:53:59.000 253 33599.64 537.94 2254.22 31.14 2014-09-10 09:54:00.000 253 33599.46 537.95 2254.17 31.14 2014-09-10 09:54:01.000 253 33599.63 537.91 2254.18 31.14 2014-09-10 09:54:02.000 253 33599.53 537.91 2254.16 31.14 2014-09-10 09:54:03.000 253 33599.60 537.95 2254.15 31.14 2014-09-10 09:54:04.000 253 33599.60 537.95 2254.13 31.14 2014-09-10 09:54:05.000 253 33599.51 537.94 2254.21 31.14 2014-09-10 09:54:06.000 253 33599.54 537.92 2254.14 31.14 2014-09-10 09:54:07.000 253 33599.66 537.88 2254.13 31.14 2014-09-10 09:54:08.000 253 33599.64 537.89 2254.17 31.14 2014-09-10 09:54:09.000 253 33599.70 537.91 2254.16 31.14 2014-09-10 09:54:10.000 253 33599.63 537.88 2254.17 31.14 2014-09-10 09:54:11.000 253 33599.57 537.88 2254.17 31.14 2014-09-10 09:54:12.000 253 33599.71 537.86 2254.17 31.14 2014-09-10 09:54:12.000 253 33599.57 537.85 2254.15 31.14 2014-09-10 09:54:14.000 253 33599.60 537.85 2254.14 31.14 2014-09-10 09:54:15.000 253 33599.61 537.84 2254.15 31.14 2014-09-10 09:54:16.000 253 33599.63 537.86 2254.16 31.14 2014-09-10 09:54:17.000 253 33599.51 537.89 2254.18 31.14 2014-09-10 09:54:18.000 253 33599.56 537.85 2254.11 31.14 2014-09-10 09:54:19.000 253 33599.61 537.88 2254.01 31.14 2014-09-10 09:54:20.000 253 33599.56 537.87 2254.05 31.14 2014-09-10 09:54:21.000 253 33599.60 537.84 2254.11 31.14 2014-09-10 09:54:22.000 253 33599.57 537.85 2254.18 31.14 2014-09-10 09:54:23.000 253 33599.60 537.85 2254.16 31.14 2014-09-10 09:54:24.000 253 33599.68 537.85 2254.10 31.14 2014-09-10 09:54:25.000 253 33599.56 537.79 2254.14 31.14 2014-09-10 09:54:25.000 253 33599.58 537.82 2254.07 31.14 2014-09-10 09:54:27.000 253 33599.58 537.82 2254.07 31.14 2014-09-10 09:54:28.000 253 33599.57 537.82 2254.11 31.14 2014-09-10 09:54:29.000 253 33599.64 537.82 2254.10 31.14 2014-09-10 09:54:30.000 253 33599.58 537.82 2254.04 31.14 2014-09-10 09:54:31.000 253 33599.43 537.82 2254.03 31.14 2014-09-10 09:54:32.000 253 33599.55 537.78 2254.10 31.14 2014-09-10 09:54:33.000 253 33599.57 537.81 2254.12 31.14 2014-09-10 09:54:34.000 253 33599.56 537.83 2254.03 31.14 2014-09-10 09:54:35.000 253 33599.51 537.83 2254.08 31.14 2014-09-10 09:54:36.000 253 33599.46 537.84 2254.04 31.14 2014-09-10 09:54:37.000 253 33599.50 537.81 2254.09 31.14 2014-09-10 09:54:38.000 253 33599.52 537.79 2254.04 31.14 2014-09-10 09:54:39.000 253 33599.43 537.83 2254.07 31.14 2014-09-10 09:54:40.000 253 33599.47 537.82 2254.03 31.14 2014-09-10 09:54:41.000 253 33599.41 537.84 2254.13 31.14 2014-09-10 09:54:42.000 253 33599.44 537.87 2254.05 31.14 2014-09-10 09:54:43.000 253 33599.48 537.83 2254.07 31.14 2014-09-10 09:54:44.000 253 33599.40 537.85 2254.05 31.14 2014-09-10 09:54:45.000 253 33599.35 537.84 2254.05 31.14 2014-09-10 09:54:46.000 253 33599.35 537.86 2254.03 31.14 2014-09-10 09:54:47.000 253 33599.30 537.86 2254.05 31.14 2014-09-10 09:54:48.000 253 33599.37 537.87 2254.16 31.14 2014-09-10 09:54:49.000 253 33599.26 537.84 2254.02 31.14 2014-09-10 09:54:50.000 253 33599.19 537.85 2254.04 31.14 2014-09-10 09:54:51.000 253 33599.27 537.86 2254.14 31.14 2014-09-10 09:54:52.000 253 33599.18 537.88 2254.07 31.14 2014-09-10 09:54:53.000 253 33599.17 537.87 2254.05 31.14 2014-09-10 09:54:54.000 253 33599.18 537.87 2254.17 31.14 2014-09-10 09:54:55.000 253 33599.21 537.90 2254.18 31.14 2014-09-10 09:54:56.000 253 33599.10 537.86 2254.18 31.14 2014-09-10 09:54:57.000 253 33599.24 537.92 2254.12 31.14 2014-09-10 09:54:58.000 253 33599.10 537.89 2254.23 31.14 2014-09-10 09:54:59.000 253 33599.02 537.87 2254.24 31.14 2014-09-10 09:55:00.000 253 33599.11 537.88 2254.16 31.14 2014-09-10 09:55:01.000 253 33599.00 537.87 2254.22 31.14 2014-09-10 09:55:02.000 253 33599.07 537.88 2254.15 31.14 2014-09-10 09:55:03.000 253 33599.05 537.88 2254.23 31.14 2014-09-10 09:55:04.000 253 33598.91 537.87 2254.26 31.14 2014-09-10 09:55:05.000 253 33598.97 537.87 2254.26 31.14 2014-09-10 09:55:06.000 253 33598.95 537.90 2254.17 31.14 2014-09-10 09:55:06.000 253 33598.84 537.92 2254.29 31.14 2014-09-10 09:55:08.000 253 33598.87 537.92 2254.26 31.14 2014-09-10 09:55:09.000 253 33598.84 537.93 2254.24 31.14 2014-09-10 09:55:10.000 253 33598.87 537.90 2254.22 31.14 2014-09-10 09:55:11.000 253 33598.87 537.91 2254.30 31.14 2014-09-10 09:55:12.000 253 33598.79 537.93 2254.31 31.14 2014-09-10 09:55:13.000 253 33598.75 537.94 2254.23 31.14 2014-09-10 09:55:14.000 253 33598.81 537.91 2254.29 31.14 2014-09-10 09:55:15.000 253 33598.82 537.95 2254.35 31.14 2014-09-10 09:55:16.000 253 33598.76 537.91 2254.36 31.14 2014-09-10 09:55:17.000 253 33598.74 537.92 2254.42 31.14 2014-09-10 09:55:18.000 253 33598.74 537.96 2254.38 31.14 2014-09-10 09:55:19.000 253 33598.80 537.91 2254.36 31.14 2014-09-10 09:55:19.000 253 33598.75 537.92 2254.41 31.14 2014-09-10 09:55:21.000 253 33598.79 537.88 2254.37 31.14 2014-09-10 09:55:22.000 253 33598.69 537.90 2254.38 31.14 2014-09-10 09:55:23.000 253 33598.75 537.90 2254.32 31.14 2014-09-10 09:55:24.000 253 33598.74 537.88 2254.45 31.14 2014-09-10 09:55:25.000 253 33598.66 537.88 2254.48 31.14 2014-09-10 09:55:26.000 253 33598.68 537.87 2254.39 31.14 2014-09-10 09:55:27.000 253 33598.77 537.89 2254.42 31.14 2014-09-10 09:55:28.000 253 33598.79 537.87 2254.39 31.14 2014-09-10 09:55:29.000 253 33598.69 537.86 2254.39 31.14 2014-09-10 09:55:30.000 253 33598.74 537.82 2254.44 31.14 2014-09-10 09:55:31.000 253 33598.78 537.82 2254.39 31.14 2014-09-10 09:55:32.000 253 33598.73 537.79 2254.42 31.14 2014-09-10 09:55:33.000 253 33598.71 537.82 2254.38 31.14 2014-09-10 09:55:34.000 253 33598.64 537.79 2254.36 31.14 2014-09-10 09:55:35.000 253 33598.77 537.79 2254.41 31.14 2014-09-10 09:55:36.000 253 33598.77 537.83 2254.29 31.14 2014-09-10 09:55:37.000 253 33598.84 537.79 2254.41 31.14 2014-09-10 09:55:38.000 253 33598.80 537.76 2254.44 31.14 2014-09-10 09:55:39.000 253 33598.75 537.77 2254.41 31.14 2014-09-10 09:55:40.000 253 33598.83 537.82 2254.44 31.14 2014-09-10 09:55:41.000 253 33598.68 537.78 2254.41 31.14 2014-09-10 09:55:42.000 253 33598.87 537.77 2254.41 31.14 2014-09-10 09:55:43.000 253 33598.82 537.77 2254.39 31.14 2014-09-10 09:55:44.000 253 33598.77 537.75 2254.39 31.14 2014-09-10 09:55:45.000 253 33598.81 537.76 2254.39 31.14 2014-09-10 09:55:46.000 253 33598.75 537.74 2254.44 31.14 2014-09-10 09:55:47.000 253 33598.84 537.74 2254.38 31.14 2014-09-10 09:55:48.000 253 33598.80 537.74 2254.38 31.14 2014-09-10 09:55:49.000 253 33598.79 537.74 2254.44 31.14 2014-09-10 09:55:50.000 253 33598.81 537.73 2254.39 31.14 2014-09-10 09:55:51.000 253 33598.79 537.74 2254.46 31.14 2014-09-10 09:55:52.000 253 33598.78 537.71 2254.45 31.14 2014-09-10 09:55:53.000 253 33598.75 537.74 2254.40 31.14 2014-09-10 09:55:54.000 253 33598.69 537.72 2254.37 31.14 2014-09-10 09:55:55.000 253 33598.83 537.73 2254.37 31.14 2014-09-10 09:55:56.000 253 33598.84 537.72 2254.41 31.14 2014-09-10 09:55:57.000 253 33598.74 537.62 2254.43 31.14 2014-09-10 09:55:58.000 253 33598.78 537.67 2254.41 31.13 2014-09-10 09:55:59.000 253 33598.74 537.71 2254.33 31.14 2014-09-10 09:56:00.000 253 33598.90 537.73 2254.41 31.13 2014-09-10 09:56:00.000 253 33598.79 537.69 2254.38 31.14 2014-09-10 09:56:02.000 253 33598.75 537.69 2254.38 31.14 2014-09-10 09:56:03.000 253 33598.77 537.69 2254.46 31.13 2014-09-10 09:56:04.000 253 33598.77 537.72 2254.49 31.14 2014-09-10 09:56:05.000 253 33598.81 537.71 2254.44 31.14 2014-09-10 09:56:06.000 253 33598.72 537.72 2254.48 31.14 2014-09-10 09:56:07.000 253 33598.74 537.74 2254.44 31.14 2014-09-10 09:56:08.000 253 33598.75 537.73 2254.48 31.14 2014-09-10 09:56:09.000 253 33598.72 537.71 2254.48 31.14 2014-09-10 09:56:10.000 253 33598.73 537.73 2254.45 31.13 2014-09-10 09:56:11.000 253 33598.81 537.69 2254.46 31.13 2014-09-10 09:56:12.000 253 33598.67 537.71 2254.40 31.13 2014-09-10 09:56:13.000 253 33598.59 537.72 2254.51 31.14 2014-09-10 09:56:13.000 253 33598.68 537.70 2254.51 31.14 2014-09-10 09:56:15.000 253 33598.74 537.67 2254.40 31.13 2014-09-10 09:56:16.000 253 33598.69 537.71 2254.49 31.14 2014-09-10 09:56:17.000 253 33598.58 537.72 2254.44 31.14 2014-09-10 09:56:18.000 253 33598.71 537.71 2254.53 31.14 2014-09-10 09:56:19.000 253 33598.67 537.67 2254.49 31.13 2014-09-10 09:56:20.000 253 33598.66 537.70 2254.51 31.14 2014-09-10 09:56:21.000 253 33598.60 537.70 2254.40 31.14 2014-09-10 09:56:22.000 253 33598.59 537.73 2254.45 31.13 2014-09-10 09:56:23.000 253 33598.65 537.66 2254.42 31.14 2014-09-10 09:56:24.000 253 33598.69 537.70 2254.45 31.14 2014-09-10 09:56:25.000 253 33598.60 537.70 2254.51 31.14 2014-09-10 09:56:26.000 253 33598.49 537.69 2254.49 31.14 2014-09-10 09:56:27.000 253 33598.51 537.65 2254.47 31.14 2014-09-10 09:56:28.000 253 33598.51 537.70 2254.47 31.13 2014-09-10 09:56:29.000 253 33598.54 537.71 2254.53 31.14 2014-09-10 09:56:30.000 253 33598.50 537.72 2254.52 31.14 2014-09-10 09:56:31.000 253 33598.43 537.72 2254.43 31.13 2014-09-10 09:56:32.000 253 33598.44 537.71 2254.48 31.13 2014-09-10 09:56:33.000 253 33598.42 537.71 2254.47 31.13 2014-09-10 09:56:34.000 253 33598.40 537.67 2254.51 31.13 2014-09-10 09:56:35.000 253 33598.40 537.70 2254.42 31.14 2014-09-10 09:56:36.000 253 33598.34 537.71 2254.60 31.13 2014-09-10 09:56:37.000 253 33598.37 537.68 2254.55 31.14 2014-09-10 09:56:38.000 253 33598.28 537.68 2254.61 31.14 2014-09-10 09:56:39.000 253 33598.29 537.73 2254.53 31.14 2014-09-10 09:56:40.000 253 33598.33 537.67 2254.57 31.14 2014-09-10 09:56:41.000 253 33598.25 537.71 2254.58 31.13 2014-09-10 09:56:42.000 253 33598.15 537.72 2254.61 31.14 2014-09-10 09:56:43.000 253 33598.17 537.76 2254.61 31.13 2014-09-10 09:56:44.000 253 33598.21 537.73 2254.60 31.13 2014-09-10 09:56:45.000 253 33598.16 537.74 2254.59 31.13 2014-09-10 09:56:46.000 253 33598.02 537.73 2254.61 31.14 2014-09-10 09:56:47.000 253 33598.10 537.73 2254.63 31.13 2014-09-10 09:56:48.000 253 33598.05 537.74 2254.51 31.13 2014-09-10 09:56:49.000 253 33598.14 537.75 2254.57 31.13 2014-09-10 09:56:50.000 253 33598.04 537.73 2254.59 31.13 2014-09-10 09:56:51.000 253 33598.00 537.74 2254.59 31.14 2014-09-10 09:56:52.000 253 33598.09 537.76 2254.66 31.13 2014-09-10 09:56:53.000 253 33598.09 537.71 2254.72 31.13 2014-09-10 09:56:54.000 253 33598.03 537.73 2254.68 31.13 2014-09-10 09:56:54.000 253 33597.95 537.69 2254.70 31.14 2014-09-10 09:56:56.000 253 33597.86 537.69 2254.63 31.14 2014-09-10 09:56:57.000 253 33598.02 537.72 2254.77 31.14 2014-09-10 09:56:58.000 253 33597.99 537.69 2254.61 31.14 2014-09-10 09:56:59.000 253 33597.91 537.69 2254.67 31.14 2014-09-10 09:57:00.000 253 33598.02 537.73 2254.65 31.13 2014-09-10 09:57:01.000 253 33598.02 537.69 2254.66 31.13 2014-09-10 09:57:02.000 253 33597.92 537.71 2254.64 31.14 2014-09-10 09:57:03.000 253 33597.90 537.70 2254.78 31.13 2014-09-10 09:57:04.000 253 33597.93 537.72 2254.74 31.13 2014-09-10 09:57:05.000 253 33597.92 537.69 2254.78 31.13 2014-09-10 09:57:06.000 253 33597.84 537.70 2254.72 31.13 2014-09-10 09:57:07.000 253 33597.95 537.66 2254.70 31.13 2014-09-10 09:57:07.000 253 33597.89 537.65 2254.70 31.13 2014-09-10 09:57:09.000 253 33597.93 537.71 2254.78 31.13 2014-09-10 09:57:10.000 253 33597.92 537.64 2254.68 31.13 2014-09-10 09:57:11.000 253 33597.83 537.65 2254.68 31.13 2014-09-10 09:57:12.000 253 33597.93 537.65 2254.85 31.13 2014-09-10 09:57:13.000 253 33597.87 537.63 2254.79 31.13 2014-09-10 09:57:14.000 253 33597.92 537.60 2254.73 31.13 2014-09-10 09:57:15.000 253 33597.96 537.62 2254.77 31.13 2014-09-10 09:57:16.000 253 33597.91 537.61 2254.69 31.13 2014-09-10 09:57:17.000 253 33598.03 537.57 2254.74 31.13 2014-09-10 09:57:18.000 253 33597.85 537.61 2254.84 31.13 2014-09-10 09:57:19.000 253 33597.84 537.57 2254.80 31.13 2014-09-10 09:57:20.000 253 33597.85 537.58 2254.81 31.13 2014-09-10 09:57:21.000 253 33597.87 537.58 2254.79 31.13 2014-09-10 09:57:22.000 253 33597.90 537.56 2254.76 31.13 2014-09-10 09:57:23.000 253 33597.92 537.55 2254.77 31.13 2014-09-10 09:57:24.000 253 33597.84 537.60 2254.79 31.13 2014-09-10 09:57:25.000 253 33597.96 537.57 2254.81 31.13 2014-09-10 09:57:26.000 253 33597.85 537.57 2254.73 31.13 2014-09-10 09:57:27.000 253 33597.82 537.56 2254.86 31.13 2014-09-10 09:57:28.000 253 33597.89 537.56 2254.85 31.13 2014-09-10 09:57:29.000 253 33597.87 537.55 2254.79 31.13 2014-09-10 09:57:30.000 253 33597.90 537.52 2254.83 31.13 2014-09-10 09:57:31.000 253 33597.89 537.53 2254.79 31.13 2014-09-10 09:57:32.000 253 33597.84 537.51 2254.86 31.13 2014-09-10 09:57:33.000 253 33597.93 537.57 2254.84 31.13 2014-09-10 09:57:34.000 253 33597.91 537.50 2254.79 31.13 2014-09-10 09:57:35.000 253 33597.84 537.51 2254.74 31.13 2014-09-10 09:57:36.000 253 33597.89 537.51 2254.74 31.13 2014-09-10 09:57:37.000 253 33597.83 537.51 2254.73 31.13 2014-09-10 09:57:38.000 253 33597.84 537.48 2254.79 31.13 2014-09-10 09:57:39.000 253 33597.90 537.49 2254.74 31.13 2014-09-10 09:57:40.000 253 33597.91 537.49 2254.76 31.13 2014-09-10 09:57:41.000 253 33597.96 537.49 2254.79 31.13 2014-09-10 09:57:42.000 253 33597.89 537.51 2254.73 31.13 2014-09-10 09:57:43.000 253 33597.90 537.48 2254.77 31.14 2014-09-10 09:57:44.000 253 33597.81 537.49 2254.75 31.13 2014-09-10 09:57:45.000 253 33597.82 537.49 2254.80 31.13 2014-09-10 09:57:46.000 253 33597.89 537.47 2254.76 31.13 2014-09-10 09:57:47.000 253 33597.87 537.48 2254.78 31.13 2014-09-10 09:57:48.000 253 33597.78 537.45 2254.71 31.13 2014-09-10 09:57:48.000 253 33597.74 537.47 2254.82 31.13 2014-09-10 09:57:50.000 253 33597.72 537.46 2254.81 31.13 2014-09-10 09:57:51.000 253 33597.74 537.46 2254.79 31.13 2014-09-10 09:57:52.000 253 33597.76 537.48 2254.83 31.13 2014-09-10 09:57:53.000 253 33597.70 537.47 2254.85 31.13 2014-09-10 09:57:54.000 253 33597.74 537.48 2254.72 31.13 2014-09-10 09:57:55.000 253 33597.72 537.47 2254.83 31.13 2014-09-10 09:57:56.000 253 33597.70 537.48 2254.85 31.14 2014-09-10 09:57:57.000 253 33597.65 537.46 2254.80 31.14 2014-09-10 09:57:58.000 253 33597.62 537.47 2254.79 31.13 2014-09-10 09:57:59.000 253 33597.66 537.48 2254.77 31.13 2014-09-10 09:58:00.000 253 33597.62 537.47 2254.76 31.14 2014-09-10 09:58:01.000 253 33597.66 537.46 2254.92 31.14 2014-09-10 09:58:01.000 253 33597.63 537.43 2254.91 31.14 2014-09-10 09:58:03.000 253 33597.54 537.46 2254.83 31.14 2014-09-10 09:58:04.000 253 33597.64 537.46 2254.83 31.14 2014-09-10 09:58:05.000 253 33597.62 537.45 2254.84 31.14 2014-09-10 09:58:06.000 253 33597.56 537.46 2254.86 31.14 2014-09-10 09:58:07.000 253 33597.57 537.50 2254.84 31.14 2014-09-10 09:58:08.000 253 33597.57 537.49 2254.85 31.14 2014-09-10 09:58:09.000 253 33597.52 537.51 2254.95 31.14 2014-09-10 09:58:10.000 253 33597.59 537.49 2254.88 31.14 2014-09-10 09:58:11.000 253 33597.54 537.49 2254.88 31.14 2014-09-10 09:58:12.000 253 33597.63 537.49 2254.85 31.14 2014-09-10 09:58:13.000 253 33597.54 537.49 2254.89 31.14 2014-09-10 09:58:14.000 253 33597.55 537.44 2254.88 31.14 2014-09-10 09:58:15.000 253 33597.59 537.50 2254.90 31.14 2014-09-10 09:58:16.000 253 33597.54 537.47 2254.86 31.14 2014-09-10 09:58:17.000 253 33597.53 537.47 2254.88 31.14 2014-09-10 09:58:18.000 253 33597.50 537.47 2254.97 31.14 2014-09-10 09:58:19.000 253 33597.46 537.46 2254.85 31.14 2014-09-10 09:58:20.000 253 33597.49 537.45 2254.87 31.13 2014-09-10 09:58:21.000 253 33597.53 537.43 2254.94 31.14 2014-09-10 09:58:22.000 253 33597.43 537.44 2254.89 31.14 2014-09-10 09:58:23.000 253 33597.40 537.42 2254.93 31.14 2014-09-10 09:58:24.000 253 33597.47 537.46 2254.96 31.14 2014-09-10 09:58:25.000 253 33597.37 537.48 2254.96 31.14 2014-09-10 09:58:26.000 253 33597.34 537.43 2254.98 31.14 2014-09-10 09:58:27.000 253 33597.36 537.44 2254.93 31.14 2014-09-10 09:58:28.000 253 33597.34 537.44 2254.97 31.14 2014-09-10 09:58:29.000 253 33597.46 537.46 2254.94 31.14 2014-09-10 09:58:30.000 253 33597.37 537.46 2254.97 31.14 2014-09-10 09:58:31.000 253 33597.33 537.43 2254.98 31.14 2014-09-10 09:58:32.000 253 33597.30 537.43 2255.03 31.14 2014-09-10 09:58:33.000 253 33597.28 537.46 2254.96 31.14 2014-09-10 09:58:34.000 253 33597.27 537.42 2255.02 31.14 2014-09-10 09:58:35.000 253 33597.28 537.44 2254.98 31.14 2014-09-10 09:58:36.000 253 33597.21 537.48 2255.06 31.14 2014-09-10 09:58:37.000 253 33597.32 537.42 2255.04 31.14 2014-09-10 09:58:38.000 253 33597.18 537.44 2255.06 31.14 2014-09-10 09:58:39.000 253 33597.15 537.45 2255.00 31.14 2014-09-10 09:58:40.000 253 33597.15 537.44 2255.17 31.14 2014-09-10 09:58:41.000 253 33597.16 537.49 2255.06 31.14 2014-09-10 09:58:42.000 253 33597.26 537.42 2255.14 31.14 2014-09-10 09:58:42.000 253 33597.12 537.44 2255.08 31.14 2014-09-10 09:58:44.000 253 33597.14 537.47 2255.11 31.14 2014-09-10 09:58:45.000 253 33597.15 537.42 2255.03 31.14 2014-09-10 09:58:46.000 253 33597.15 537.43 2255.10 31.14 2014-09-10 09:58:47.000 253 33597.15 537.41 2255.07 31.14 2014-09-10 09:58:48.000 253 33597.15 537.40 2255.01 31.14 2014-09-10 09:58:49.000 253 33597.16 537.41 2255.05 31.14 2014-09-10 09:58:50.000 253 33597.11 537.41 2255.05 31.14 2014-09-10 09:58:51.000 253 33597.16 537.43 2255.09 31.14 2014-09-10 09:58:52.000 253 33597.16 537.39 2255.13 31.14 2014-09-10 09:58:53.000 253 33597.16 537.37 2255.12 31.14 2014-09-10 09:58:54.000 253 33597.19 537.39 2255.06 31.14 2014-09-10 09:58:55.000 253 33597.17 537.37 2255.15 31.14 2014-09-10 09:58:55.000 253 33597.19 537.35 2255.11 31.14 2014-09-10 09:58:57.000 253 33597.24 537.37 2254.98 31.13 2014-09-10 09:58:58.000 253 33597.20 537.36 2255.16 31.14 2014-09-10 09:58:59.000 253 33597.26 537.36 2255.09 31.14 2014-09-10 09:59:00.000 253 33597.09 537.34 2255.14 31.14 2014-09-10 09:59:01.000 253 33597.23 537.31 2255.14 31.13 2014-09-10 09:59:02.000 253 33597.12 537.34 2255.07 31.13 2014-09-10 09:59:03.000 253 33597.24 537.30 2255.10 31.14 2014-09-10 09:59:04.000 253 33597.26 537.29 2255.15 31.14 2014-09-10 09:59:05.000 253 33597.25 537.30 2255.09 31.14 2014-09-10 09:59:06.000 253 33597.34 537.28 2255.10 31.14 2014-09-10 09:59:07.000 253 33597.22 537.29 2255.10 31.14 2014-09-10 09:59:08.000 253 33597.21 537.28 2255.09 31.14 2014-09-10 09:59:09.000 253 33597.34 537.27 2255.12 31.14 2014-09-10 09:59:10.000 253 33597.27 537.26 2255.12 31.14 2014-09-10 09:59:11.000 253 33597.38 537.28 2255.13 31.14 2014-09-10 09:59:12.000 253 33597.22 537.23 2255.01 31.14 2014-09-10 09:59:13.000 253 33597.30 537.25 2255.12 31.14 2014-09-10 09:59:14.000 253 33597.31 537.25 2255.12 31.14 2014-09-10 09:59:15.000 253 33597.38 537.24 2255.08 31.14 2014-09-10 09:59:16.000 253 33597.31 537.25 2255.13 31.14 2014-09-10 09:59:17.000 253 33597.32 537.22 2255.05 31.14 2014-09-10 09:59:18.000 253 33597.34 537.20 2255.10 31.14 2014-09-10 09:59:19.000 253 33597.40 537.22 2255.04 31.14 2014-09-10 09:59:20.000 253 33597.43 537.20 2255.09 31.14 2014-09-10 09:59:21.000 253 33597.41 537.20 2255.14 31.14 2014-09-10 09:59:22.000 253 33597.41 537.21 2255.09 31.14 2014-09-10 09:59:23.000 253 33597.29 537.23 2255.10 31.14 2014-09-10 09:59:24.000 253 33597.46 537.19 2255.16 31.14 2014-09-10 09:59:25.000 253 33597.40 537.18 2255.09 31.14 2014-09-10 09:59:26.000 253 33597.32 537.16 2255.14 31.14 2014-09-10 09:59:27.000 253 33597.48 537.20 2255.10 31.14 2014-09-10 09:59:28.000 253 33597.45 537.15 2255.14 31.13 2014-09-10 09:59:29.000 253 33597.40 537.16 2255.04 31.14 2014-09-10 09:59:30.000 253 33597.41 537.17 2255.02 31.14 2014-09-10 09:59:31.000 253 33597.46 537.17 2255.09 31.14 2014-09-10 09:59:32.000 253 33597.41 537.16 2255.13 31.14 2014-09-10 09:59:33.000 253 33597.40 537.13 2255.11 31.14 2014-09-10 09:59:34.000 253 33597.49 537.16 2255.10 31.14 2014-09-10 09:59:35.000 253 33597.42 537.13 2255.06 31.14 2014-09-10 09:59:36.000 253 33597.49 537.15 2255.09 31.14 2014-09-10 09:59:36.000 253 33597.53 537.10 2254.99 31.14 2014-09-10 09:59:38.000 253 33597.52 537.08 2254.94 31.14 2014-09-10 09:59:39.000 253 33597.57 537.08 2255.05 31.14 2014-09-10 09:59:40.000 253 33597.54 537.09 2255.13 31.14 2014-09-10 09:59:41.000 253 33597.50 537.07 2254.98 31.14 2014-09-10 09:59:42.000 253 33597.63 537.12 2255.03 31.14 2014-09-10 09:59:43.000 253 33597.65 537.09 2255.05 31.14 2014-09-10 09:59:44.000 253 33597.61 537.09 2255.03 31.14 2014-09-10 09:59:45.000 253 33597.60 537.07 2254.95 31.14 2014-09-10 09:59:46.000 253 33597.70 537.04 2254.97 31.14 2014-09-10 09:59:47.000 253 33597.65 537.08 2255.00 31.14 2014-09-10 09:59:48.000 253 33597.65 537.05 2254.94 31.14 2014-09-10 09:59:49.000 253 33597.74 537.02 2254.99 31.14 2014-09-10 09:59:49.000 253 33597.68 537.00 2254.97 31.14 2014-09-10 09:59:51.000 253 33597.71 537.02 2255.01 31.14 2014-09-10 09:59:52.000 253 33597.73 537.02 2255.02 31.14 2014-09-10 09:59:53.000 253 33597.75 537.04 2254.94 31.14 2014-09-10 09:59:54.000 253 33597.67 536.98 2254.95 31.14 2014-09-10 09:59:55.000 253 33597.70 536.99 2254.95 31.14 2014-09-10 09:59:56.000 253 33597.71 536.98 2254.94 31.14 2014-09-10 09:59:57.000 253 33597.74 536.97 2254.95 31.14 2014-09-10 09:59:58.000 253 33597.72 536.98 2254.95 31.14 2014-09-10 09:59:59.000 253 33597.73 536.99 2254.96 31.14 2014-09-10 10:00:00.000 253 33597.72 537.00 2254.88 31.14 2014-09-10 10:00:01.000 253 33597.63 536.95 2254.86 31.14 2014-09-10 10:00:02.000 253 33597.77 536.96 2254.86 31.14 2014-09-10 10:00:03.000 253 33597.78 536.99 2254.88 31.14 2014-09-10 10:00:04.000 253 33597.77 536.94 2254.82 31.14 2014-09-10 10:00:05.000 253 33597.76 536.96 2254.91 31.14 2014-09-10 10:00:06.000 253 33597.78 536.94 2254.92 31.14 2014-09-10 10:00:07.000 253 33597.86 536.95 2254.85 31.14 2014-09-10 10:00:08.000 253 33597.73 536.94 2254.86 31.14 2014-09-10 10:00:09.000 253 33597.84 536.94 2254.93 31.14 2014-09-10 10:00:10.000 253 33597.83 536.95 2254.80 31.14 2014-09-10 10:00:11.000 253 33597.84 536.92 2254.84 31.14 2014-09-10 10:00:12.000 253 33597.89 536.92 2254.94 31.14 2014-09-10 10:00:13.000 253 33597.87 536.89 2254.83 31.14 2014-09-10 10:00:14.000 253 33597.89 536.93 2254.80 31.14 2014-09-10 10:00:15.000 253 33597.90 536.93 2254.82 31.14 2014-09-10 10:00:16.000 253 33597.94 536.91 2254.84 31.14 2014-09-10 10:00:17.000 253 33597.90 536.90 2254.88 31.14 2014-09-10 10:00:18.000 253 33597.84 536.88 2254.76 31.14 2014-09-10 10:00:19.000 253 33597.99 536.90 2254.84 31.14 2014-09-10 10:00:20.000 253 33597.89 536.86 2254.78 31.14 2014-09-10 10:00:21.000 253 33597.97 536.88 2254.82 31.14 2014-09-10 10:00:22.000 253 33597.96 536.89 2254.83 31.14 2014-09-10 10:00:23.000 253 33597.82 536.88 2254.82 31.14 2014-09-10 10:00:24.000 253 33597.99 536.85 2254.78 31.14 2014-09-10 10:00:25.000 253 33598.03 536.90 2254.79 31.14 2014-09-10 10:00:26.000 253 33597.91 536.90 2254.72 31.14 2014-09-10 10:00:27.000 253 33597.99 536.88 2254.85 31.14 2014-09-10 10:00:28.000 253 33598.01 536.87 2254.74 31.14 2014-09-10 10:00:29.000 253 33597.99 536.87 2254.68 31.14 2014-09-10 10:00:30.000 253 33597.98 536.89 2254.84 31.14 2014-09-10 10:00:30.000 253 33598.03 536.87 2254.78 31.14 2014-09-10 10:00:32.000 253 33597.97 536.90 2254.74 31.14 2014-09-10 10:00:33.000 253 33597.99 536.87 2254.76 31.14 2014-09-10 10:00:34.000 253 33598.05 536.85 2254.80 31.14 2014-09-10 10:00:35.000 253 33598.08 536.88 2254.77 31.14 2014-09-10 10:00:36.000 253 33597.98 536.85 2254.70 31.14 2014-09-10 10:00:37.000 253 33597.99 536.84 2254.78 31.14 2014-09-10 10:00:38.000 253 33598.04 536.86 2254.68 31.14 2014-09-10 10:00:39.000 253 33598.12 536.83 2254.76 31.14 2014-09-10 10:00:40.000 253 33598.11 536.81 2254.73 31.14 2014-09-10 10:00:41.000 253 33598.05 536.88 2254.72 31.14 2014-09-10 10:00:42.000 253 33598.06 536.85 2254.73 31.14 2014-09-10 10:00:43.000 253 33598.12 536.81 2254.75 31.14 2014-09-10 10:00:43.000 253 33598.08 536.81 2254.75 31.14 2014-09-10 10:00:45.000 253 33598.03 536.78 2254.66 31.14 2014-09-10 10:00:46.000 253 33598.14 536.79 2254.71 31.14 2014-09-10 10:00:47.000 253 33598.04 536.80 2254.72 31.14 2014-09-10 10:00:48.000 253 33598.11 536.83 2254.72 31.14 2014-09-10 10:00:49.000 253 33597.97 536.79 2254.63 31.14 2014-09-10 10:00:50.000 253 33598.06 536.79 2254.68 31.14 2014-09-10 10:00:51.000 253 33598.14 536.83 2254.72 31.14 2014-09-10 10:00:52.000 253 33598.14 536.81 2254.70 31.14 2014-09-10 10:00:53.000 253 33598.17 536.76 2254.62 31.14 2014-09-10 10:00:54.000 253 33598.07 536.75 2254.66 31.14 2014-09-10 10:00:55.000 253 33598.15 536.79 2254.72 31.14 2014-09-10 10:00:56.000 253 33598.12 536.78 2254.69 31.14 2014-09-10 10:00:57.000 253 33598.11 536.76 2254.67 31.14 2014-09-10 10:00:58.000 253 33598.06 536.75 2254.74 31.14 2014-09-10 10:00:59.000 253 33598.10 536.75 2254.60 31.14 2014-09-10 10:01:00.000 253 33598.09 536.77 2254.73 31.14 2014-09-10 10:01:01.000 253 33598.15 536.82 2254.70 31.14 2014-09-10 10:01:02.000 253 33598.05 536.75 2254.68 31.14 2014-09-10 10:01:03.000 253 33598.17 536.73 2254.67 31.14 2014-09-10 10:01:04.000 253 33598.21 536.73 2254.71 31.14 2014-09-10 10:01:05.000 253 33598.09 536.73 2254.70 31.14 2014-09-10 10:01:06.000 253 33598.21 536.73 2254.71 31.14 2014-09-10 10:01:07.000 253 33598.15 536.70 2254.68 31.14 2014-09-10 10:01:08.000 253 33598.13 536.72 2254.74 31.14 2014-09-10 10:01:09.000 253 33598.19 536.70 2254.63 31.14 2014-09-10 10:01:10.000 253 33598.17 536.72 2254.66 31.14 2014-09-10 10:01:11.000 253 33598.20 536.68 2254.54 31.14 2014-09-10 10:01:12.000 253 33598.17 536.66 2254.66 31.14 2014-09-10 10:01:13.000 253 33598.24 536.67 2254.66 31.14 2014-09-10 10:01:14.000 253 33598.18 536.63 2254.61 31.14 2014-09-10 10:01:15.000 253 33598.21 536.68 2254.67 31.14 2014-09-10 10:01:16.000 253 33598.24 536.68 2254.59 31.14 2014-09-10 10:01:17.000 253 33598.21 536.63 2254.60 31.14 2014-09-10 10:01:18.000 253 33598.24 536.67 2254.63 31.14 2014-09-10 10:01:19.000 253 33598.14 536.64 2254.59 31.14 2014-09-10 10:01:20.000 253 33598.22 536.64 2254.58 31.13 2014-09-10 10:01:21.000 253 33598.32 536.67 2254.60 31.14 2014-09-10 10:01:22.000 253 33598.25 536.72 2254.69 31.14 2014-09-10 10:01:23.000 253 33598.24 536.62 2254.65 31.14 2014-09-10 10:01:24.000 253 33598.30 536.66 2254.61 31.14 2014-09-10 10:01:24.000 253 33598.28 536.63 2254.51 31.14 2014-09-10 10:01:26.000 253 33598.21 536.67 2254.54 31.14 2014-09-10 10:01:27.000 253 33598.34 536.65 2254.56 31.14 2014-09-10 10:01:28.000 253 33598.31 536.60 2254.64 31.14 2014-09-10 10:01:29.000 253 33598.27 536.64 2254.53 31.14 2014-09-10 10:01:30.000 253 33598.31 536.64 2254.62 31.14 2014-09-10 10:01:31.000 253 33598.40 536.63 2254.56 31.14 2014-09-10 10:01:32.000 253 33598.34 536.63 2254.59 31.14 2014-09-10 10:01:33.000 253 33598.36 536.63 2254.60 31.14 2014-09-10 10:01:34.000 253 33598.38 536.63 2254.56 31.13 2014-09-10 10:01:35.000 253 33598.34 536.60 2254.54 31.14 2014-09-10 10:01:36.000 253 33598.37 536.59 2254.57 31.14 2014-09-10 10:01:37.000 253 33598.46 536.57 2254.49 31.14 2014-09-10 10:01:37.000 253 33598.46 536.58 2254.47 31.14 2014-09-10 10:01:39.000 253 33598.49 536.54 2254.59 31.14 2014-09-10 10:01:40.000 253 33598.53 536.55 2254.49 31.13 2014-09-10 10:01:41.000 253 33598.39 536.52 2254.58 31.13 2014-09-10 10:01:42.000 253 33598.42 536.50 2254.48 31.14 2014-09-10 10:01:43.000 253 33598.41 536.48 2254.51 31.14 2014-09-10 10:01:44.000 253 33598.49 536.52 2254.55 31.14 2014-09-10 10:01:45.000 253 33598.43 536.50 2254.52 31.14 2014-09-10 10:01:46.000 253 33598.50 536.49 2254.49 31.14 2014-09-10 10:01:47.000 253 33598.55 536.50 2254.54 31.14 2014-09-10 10:01:48.000 253 33598.59 536.46 2254.56 31.14 2014-09-10 10:01:49.000 253 33598.58 536.50 2254.44 31.14 2014-09-10 10:01:50.000 253 33598.53 536.50 2254.42 31.14 2014-09-10 10:01:51.000 253 33598.58 536.47 2254.49 31.14 2014-09-10 10:01:52.000 253 33598.62 536.44 2254.59 31.14 2014-09-10 10:01:53.000 253 33598.51 536.48 2254.45 31.14 2014-09-10 10:01:54.000 253 33598.51 536.49 2254.49 31.14 2014-09-10 10:01:55.000 253 33598.56 536.45 2254.49 31.14 2014-09-10 10:01:56.000 253 33598.61 536.45 2254.49 31.14 2014-09-10 10:01:57.000 253 33598.61 536.48 2254.51 31.14 2014-09-10 10:01:58.000 253 33598.69 536.45 2254.47 31.14 2014-09-10 10:01:59.000 253 33598.48 536.43 2254.47 31.14 2014-09-10 10:02:00.000 253 33598.65 536.50 2254.47 31.14 2014-09-10 10:02:01.000 253 33598.68 536.44 2254.46 31.14 2014-09-10 10:02:02.000 253 33598.64 536.43 2254.39 31.14 2014-09-10 10:02:03.000 253 33598.62 536.45 2254.41 31.14 2014-09-10 10:02:04.000 253 33598.60 536.43 2254.49 31.14 2014-09-10 10:02:05.000 253 33598.61 536.45 2254.39 31.14 2014-09-10 10:02:06.000 253 33598.71 536.45 2254.45 31.14 2014-09-10 10:02:07.000 253 33598.64 536.45 2254.50 31.14 2014-09-10 10:02:08.000 253 33598.76 536.46 2254.47 31.13 2014-09-10 10:02:09.000 253 33598.72 536.45 2254.47 31.14 2014-09-10 10:02:10.000 253 33598.79 536.40 2254.46 31.14 2014-09-10 10:02:11.000 253 33598.77 536.45 2254.48 31.14 2014-09-10 10:02:12.000 253 33598.79 536.45 2254.39 31.14 2014-09-10 10:02:13.000 253 33598.79 536.40 2254.34 31.14 2014-09-10 10:02:14.000 253 33598.83 536.42 2254.35 31.14 2014-09-10 10:02:15.000 253 33598.81 536.44 2254.55 31.14 2014-09-10 10:02:16.000 253 33598.86 536.45 2254.47 31.13 2014-09-10 10:02:17.000 253 33598.84 536.42 2254.36 31.13 2014-09-10 10:02:18.000 253 33598.89 536.39 2254.43 31.14 2014-09-10 10:02:18.000 253 33598.78 536.42 2254.41 31.13 2014-09-10 10:02:20.000 253 33598.91 536.38 2254.39 31.13 2014-09-10 10:02:21.000 253 33598.83 536.36 2254.42 31.13 2014-09-10 10:02:22.000 253 33598.95 536.37 2254.36 31.13 2014-09-10 10:02:23.000 253 33598.95 536.34 2254.36 31.14 2014-09-10 10:02:24.000 253 33598.79 536.36 2254.48 31.14 2014-09-10 10:02:25.000 253 33598.93 536.38 2254.41 31.13 2014-09-10 10:02:26.000 253 33598.93 536.35 2254.43 31.13 2014-09-10 10:02:27.000 253 33598.93 536.37 2254.36 31.14 2014-09-10 10:02:28.000 253 33598.99 536.36 2254.41 31.13 2014-09-10 10:02:29.000 253 33598.93 536.34 2254.29 31.14 2014-09-10 10:02:30.000 253 33598.93 536.33 2254.32 31.13 2014-09-10 10:02:31.000 253 33599.07 536.33 2254.39 31.13 2014-09-10 10:02:31.000 253 33599.07 536.33 2254.33 31.13 2014-09-10 10:02:33.000 253 33599.03 536.30 2254.39 31.13 2014-09-10 10:02:34.000 253 33599.00 536.32 2254.31 31.14 2014-09-10 10:02:35.000 253 33599.00 536.29 2254.30 31.14 2014-09-10 10:02:36.000 253 33599.10 536.30 2254.38 31.13 2014-09-10 10:02:37.000 253 33599.20 536.30 2254.32 31.13 2014-09-10 10:02:38.000 253 33599.12 536.28 2254.29 31.13 2014-09-10 10:02:39.000 253 33599.17 536.32 2254.24 31.13 2014-09-10 10:02:40.000 253 33599.12 536.28 2254.28 31.13 2014-09-10 10:02:41.000 253 33599.21 536.26 2254.32 31.13 2014-09-10 10:02:42.000 253 33599.14 536.28 2254.11 31.14 2014-09-10 10:02:43.000 253 33599.15 536.24 2254.24 31.14 2014-09-10 10:02:44.000 253 33599.14 536.20 2254.28 31.14 2014-09-10 10:02:45.000 253 33599.27 536.22 2254.19 31.14 2014-09-10 10:02:46.000 253 33599.24 536.23 2254.21 31.13 2014-09-10 10:02:47.000 253 33599.18 536.26 2254.22 31.13 2014-09-10 10:02:48.000 253 33599.16 536.22 2254.23 31.13 2014-09-10 10:02:49.000 253 33599.15 536.24 2254.17 31.13 2014-09-10 10:02:50.000 253 33599.21 536.24 2254.23 31.13 2014-09-10 10:02:51.000 253 33599.24 536.25 2254.22 31.13 2014-09-10 10:02:52.000 253 33599.27 536.25 2254.20 31.14 2014-09-10 10:02:53.000 253 33599.21 536.24 2254.24 31.13 2014-09-10 10:02:54.000 253 33599.26 536.23 2254.24 31.13 2014-09-10 10:02:55.000 253 33599.24 536.25 2254.15 31.13 2014-09-10 10:02:56.000 253 33599.33 536.18 2254.22 31.13 2014-09-10 10:02:57.000 253 33599.33 536.26 2254.23 31.13 2014-09-10 10:02:58.000 253 33599.38 536.22 2254.14 31.13 2014-09-10 10:02:59.000 253 33599.37 536.21 2254.18 31.13 2014-09-10 10:03:00.000 253 33599.36 536.21 2254.23 31.13 2014-09-10 10:03:01.000 253 33599.49 536.21 2254.15 31.13 2014-09-10 10:03:02.000 253 33599.34 536.22 2254.14 31.13 2014-09-10 10:03:03.000 253 33599.42 536.18 2254.19 31.13 2014-09-10 10:03:04.000 253 33599.43 536.20 2254.19 31.13 2014-09-10 10:03:05.000 253 33599.32 536.16 2254.09 31.13 2014-09-10 10:03:06.000 253 33599.48 536.13 2254.13 31.13 2014-09-10 10:03:07.000 253 33599.49 536.16 2254.10 31.13 2014-09-10 10:03:08.000 253 33599.44 536.13 2254.08 31.13 2014-09-10 10:03:09.000 253 33599.52 536.17 2254.07 31.13 2014-09-10 10:03:10.000 253 33599.56 536.17 2254.10 31.13 2014-09-10 10:03:11.000 253 33599.45 536.14 2254.12 31.13 2014-09-10 10:03:12.000 253 33599.54 536.16 2254.05 31.13 2014-09-10 10:03:12.000 253 33599.51 536.16 2254.09 31.13 2014-09-10 10:03:14.000 253 33599.48 536.14 2254.07 31.13 2014-09-10 10:03:15.000 253 33599.57 536.17 2254.04 31.13 2014-09-10 10:03:16.000 253 33599.46 536.13 2254.04 31.13 2014-09-10 10:03:17.000 253 33599.48 536.13 2254.04 31.13 2014-09-10 10:03:18.000 253 33599.52 536.18 2254.04 31.13 2014-09-10 10:03:19.000 253 33599.54 536.14 2253.92 31.13 2014-09-10 10:03:20.000 253 33599.54 536.13 2253.98 31.13 2014-09-10 10:03:21.000 253 33599.66 536.15 2254.07 31.13 2014-09-10 10:03:22.000 253 33599.58 536.13 2254.04 31.13 2014-09-10 10:03:23.000 253 33599.56 536.13 2254.00 31.13 2014-09-10 10:03:24.000 253 33599.64 536.08 2254.13 31.13 2014-09-10 10:03:25.000 253 33599.62 536.14 2254.01 31.13 2014-09-10 10:03:25.000 253 33599.60 536.10 2254.02 31.13 2014-09-10 10:03:27.000 253 33599.68 536.10 2254.04 31.13 2014-09-10 10:03:28.000 253 33599.63 536.06 2254.07 31.13 2014-09-10 10:03:29.000 253 33599.62 536.06 2253.98 31.13 2014-09-10 10:03:30.000 253 33599.73 536.12 2254.03 31.13 2014-09-10 10:03:31.000 253 33599.51 536.13 2254.01 31.13 2014-09-10 10:03:32.000 253 33599.57 536.11 2254.04 31.13 2014-09-10 10:03:33.000 253 33599.64 536.09 2253.96 31.13 2014-09-10 10:03:34.000 253 33599.71 536.07 2254.03 31.13 2014-09-10 10:03:35.000 253 33599.71 536.12 2254.01 31.13 2014-09-10 10:03:36.000 253 33599.62 536.12 2254.02 31.13 2014-09-10 10:03:37.000 253 33599.83 536.07 2254.01 31.13 2014-09-10 10:03:38.000 253 33599.80 536.07 2254.03 31.13 2014-09-10 10:03:39.000 253 33599.74 536.09 2254.01 31.14 2014-09-10 10:03:40.000 253 33599.82 536.04 2253.98 31.14 2014-09-10 10:03:41.000 253 33599.76 536.06 2253.99 31.13 2014-09-10 10:03:42.000 253 33599.82 536.06 2253.97 31.14 2014-09-10 10:03:43.000 253 33599.75 536.04 2253.93 31.13 2014-09-10 10:03:44.000 253 33599.71 536.03 2253.96 31.13 2014-09-10 10:03:45.000 253 33599.78 536.03 2253.97 31.13 2014-09-10 10:03:46.000 253 33599.84 536.06 2253.89 31.13 2014-09-10 10:03:47.000 253 33599.80 536.07 2253.93 31.13 2014-09-10 10:03:48.000 253 33599.92 536.02 2253.99 31.13 2014-09-10 10:03:49.000 253 33599.78 536.04 2253.93 31.13 2014-09-10 10:03:50.000 253 33599.82 536.01 2253.88 31.13 2014-09-10 10:03:51.000 253 33599.88 536.02 2254.05 31.13 2014-09-10 10:03:52.000 253 33599.94 536.01 2253.89 31.13 2014-09-10 10:03:53.000 253 33599.79 536.02 2253.92 31.13 2014-09-10 10:03:54.000 253 33600.05 536.01 2253.96 31.13 2014-09-10 10:03:55.000 253 33599.95 536.02 2253.99 31.13 2014-09-10 10:03:56.000 253 33599.90 536.00 2253.91 31.13 2014-09-10 10:03:57.000 253 33599.99 536.00 2253.84 31.13 2014-09-10 10:03:58.000 253 33600.08 535.95 2253.92 31.13 2014-09-10 10:03:59.000 253 33600.07 536.00 2253.93 31.13 2014-09-10 10:04:00.000 253 33600.15 535.93 2253.92 31.13 2014-09-10 10:04:01.000 253 33600.06 535.96 2253.87 31.13 2014-09-10 10:04:02.000 253 33600.04 535.95 2253.86 31.13 2014-09-10 10:04:03.000 253 33600.05 535.98 2253.81 31.13 2014-09-10 10:04:04.000 253 33600.14 535.96 2253.83 31.13 2014-09-10 10:04:05.000 253 33600.17 535.96 2253.83 31.13 2014-09-10 10:04:06.000 253 33600.12 535.94 2253.93 31.13 2014-09-10 10:04:06.000 253 33600.35 535.97 2253.80 31.13 2014-09-10 10:04:08.000 253 33600.17 535.95 2253.80 31.13 2014-09-10 10:04:09.000 253 33600.21 535.94 2253.83 31.13 2014-09-10 10:04:10.000 253 33600.21 535.91 2253.83 31.13 2014-09-10 10:04:11.000 253 33600.24 535.89 2253.83 31.13 2014-09-10 10:04:12.000 253 33600.23 535.88 2253.76 31.13 2014-09-10 10:04:13.000 253 33600.20 535.87 2253.74 31.13 2014-09-10 10:04:14.000 253 33600.25 535.86 2253.76 31.13 2014-09-10 10:04:15.000 253 33600.34 535.88 2253.80 31.13 2014-09-10 10:04:16.000 253 33600.27 535.88 2253.81 31.13 2014-09-10 10:04:17.000 253 33600.28 535.89 2253.80 31.13 2014-09-10 10:04:18.000 253 33600.36 535.84 2253.81 31.13 2014-09-10 10:04:19.000 253 33600.36 535.86 2253.72 31.13 2014-09-10 10:04:19.000 253 33600.36 535.84 2253.71 31.13 2014-09-10 10:04:21.000 253 33600.39 535.82 2253.70 31.13 2014-09-10 10:04:22.000 253 33600.41 535.89 2253.74 31.13 2014-09-10 10:04:23.000 253 33600.44 535.85 2253.79 31.13 2014-09-10 10:04:24.000 253 33600.44 535.89 2253.70 31.13 2014-09-10 10:04:25.000 253 33600.41 535.80 2253.69 31.13 2014-09-10 10:04:26.000 253 33600.48 535.82 2253.70 31.13 2014-09-10 10:04:27.000 253 33600.47 535.82 2253.69 31.13 2014-09-10 10:04:28.000 253 33600.50 535.81 2253.68 31.13 2014-09-10 10:04:29.000 253 33600.51 535.82 2253.72 31.13 2014-09-10 10:04:30.000 253 33600.64 535.79 2253.73 31.13 2014-09-10 10:04:31.000 253 33600.57 535.79 2253.66 31.13 2014-09-10 10:04:32.000 253 33600.56 535.76 2253.63 31.13 2014-09-10 10:04:33.000 253 33600.65 535.75 2253.57 31.13 2014-09-10 10:04:34.000 253 33600.59 535.79 2253.66 31.13 2014-09-10 10:04:35.000 253 33600.54 535.80 2253.64 31.13 2014-09-10 10:04:36.000 253 33600.79 535.74 2253.67 31.13 2014-09-10 10:04:37.000 253 33600.62 535.76 2253.71 31.13 2014-09-10 10:04:38.000 253 33600.69 535.75 2253.64 31.13 2014-09-10 10:04:39.000 253 33600.78 535.69 2253.67 31.13 2014-09-10 10:04:40.000 253 33600.78 535.76 2253.64 31.13 2014-09-10 10:04:41.000 253 33600.83 535.68 2253.61 31.13 2014-09-10 10:04:42.000 253 33600.86 535.71 2253.60 31.13 2014-09-10 10:04:43.000 253 33600.85 535.71 2253.63 31.13 2014-09-10 10:04:44.000 253 33600.91 535.71 2253.58 31.13 2014-09-10 10:04:45.000 253 33600.83 535.71 2253.59 31.13 2014-09-10 10:04:46.000 253 33600.74 535.70 2253.52 31.13 2014-09-10 10:04:47.000 253 33600.90 535.71 2253.51 31.13 2014-09-10 10:04:48.000 253 33600.86 535.71 2253.53 31.13 2014-09-10 10:04:49.000 253 33600.89 535.70 2253.51 31.13 2014-09-10 10:04:50.000 253 33600.87 535.70 2253.51 31.13 2014-09-10 10:04:51.000 253 33600.96 535.68 2253.59 31.13 2014-09-10 10:04:52.000 253 33601.00 535.63 2253.44 31.13 2014-09-10 10:04:53.000 253 33600.90 535.68 2253.45 31.13 2014-09-10 10:04:54.000 253 33600.98 535.68 2253.44 31.13 2014-09-10 10:04:55.000 253 33600.97 535.68 2253.45 31.13 2014-09-10 10:04:56.000 253 33601.01 535.62 2253.43 31.13 2014-09-10 10:04:57.000 253 33601.05 535.66 2253.54 31.13 2014-09-10 10:04:58.000 253 33601.04 535.63 2253.48 31.13 2014-09-10 10:04:59.000 253 33601.06 535.63 2253.44 31.13 2014-09-10 10:05:00.000 253 33601.11 535.59 2253.40 31.13 2014-09-10 10:05:00.000 253 33601.11 535.63 2253.40 31.13 2014-09-10 10:05:02.000 253 33601.14 535.58 2253.40 31.13 2014-09-10 10:05:03.000 253 33601.20 535.62 2253.42 31.13 2014-09-10 10:05:04.000 253 33601.11 535.66 2253.34 31.13 2014-09-10 10:05:05.000 253 33601.18 535.56 2253.32 31.13 2014-09-10 10:05:06.000 253 33601.13 535.58 2253.43 31.13 2014-09-10 10:05:07.000 253 33601.25 535.58 2253.33 31.13 2014-09-10 10:05:08.000 253 33601.22 535.57 2253.33 31.13 2014-09-10 10:05:09.000 253 33601.20 535.55 2253.36 31.13 2014-09-10 10:05:10.000 253 33601.31 535.60 2253.32 31.13 2014-09-10 10:05:11.000 253 33601.18 535.56 2253.28 31.13 2014-09-10 10:05:12.000 253 33601.27 535.58 2253.38 31.13 2014-09-10 10:05:13.000 253 33601.28 535.54 2253.38 31.13 2014-09-10 10:05:13.000 253 33601.29 535.56 2253.35 31.13 2014-09-10 10:05:15.000 253 33601.30 535.55 2253.36 31.13 2014-09-10 10:05:16.000 253 33601.40 535.55 2253.22 31.13 2014-09-10 10:05:17.000 253 33601.39 535.53 2253.27 31.13 2014-09-10 10:05:18.000 253 33601.46 535.49 2253.27 31.13 2014-09-10 10:05:19.000 253 33601.42 535.47 2253.31 31.13 2014-09-10 10:05:20.000 253 33601.40 535.46 2253.32 31.13 2014-09-10 10:05:21.000 253 33601.47 535.48 2253.30 31.13 2014-09-10 10:05:22.000 253 33601.60 535.43 2253.26 31.13 2014-09-10 10:05:23.000 253 33601.50 535.44 2253.24 31.13 2014-09-10 10:05:24.000 253 33601.51 535.46 2253.16 31.13 2014-09-10 10:05:25.000 253 33601.63 535.46 2253.25 31.13 2014-09-10 10:05:26.000 253 33601.55 535.46 2253.31 31.13 2014-09-10 10:05:27.000 253 33601.62 535.43 2253.22 31.13 2014-09-10 10:05:28.000 253 33601.68 535.43 2253.22 31.13 2014-09-10 10:05:29.000 253 33601.63 535.41 2253.18 31.13 2014-09-10 10:05:30.000 253 33601.66 535.43 2253.15 31.13 2014-09-10 10:05:31.000 253 33601.71 535.39 2253.20 31.13 2014-09-10 10:05:32.000 253 33601.62 535.40 2253.24 31.13 2014-09-10 10:05:33.000 253 33601.69 535.38 2253.20 31.13 2014-09-10 10:05:34.000 253 33601.71 535.40 2253.17 31.13 2014-09-10 10:05:35.000 253 33601.79 535.38 2253.15 31.13 2014-09-10 10:05:36.000 253 33601.77 535.37 2253.19 31.13 2014-09-10 10:05:37.000 253 33601.80 535.35 2253.14 31.13 2014-09-10 10:05:38.000 253 33601.82 535.35 2253.23 31.13 2014-09-10 10:05:39.000 253 33601.85 535.34 2253.15 31.13 2014-09-10 10:05:40.000 253 33601.84 535.32 2253.14 31.13 2014-09-10 10:05:41.000 253 33601.77 535.32 2253.12 31.13 2014-09-10 10:05:42.000 253 33601.79 535.32 2253.08 31.13 2014-09-10 10:05:43.000 253 33601.95 535.34 2253.09 31.13 2014-09-10 10:05:44.000 253 33601.91 535.33 2253.10 31.13 2014-09-10 10:05:45.000 253 33601.86 535.36 2253.11 31.13 2014-09-10 10:05:46.000 253 33601.84 535.34 2253.02 31.13 2014-09-10 10:05:47.000 253 33601.91 535.29 2253.03 31.13 2014-09-10 10:05:48.000 253 33601.87 535.31 2253.10 31.13 2014-09-10 10:05:49.000 253 33601.99 535.35 2253.05 31.13 2014-09-10 10:05:50.000 253 33601.90 535.34 2253.08 31.13 2014-09-10 10:05:51.000 253 33601.91 535.30 2252.98 31.13 2014-09-10 10:05:52.000 253 33601.83 535.29 2253.06 31.13 2014-09-10 10:05:53.000 253 33601.93 535.33 2253.01 31.13 2014-09-10 10:05:54.000 253 33601.93 535.38 2253.05 31.13 2014-09-10 10:05:54.000 253 33601.95 535.32 2253.02 31.13 2014-09-10 10:05:56.000 253 33601.87 535.34 2253.02 31.13 2014-09-10 10:05:57.000 253 33601.89 535.31 2253.11 31.13 2014-09-10 10:05:58.000 253 33601.95 535.35 2253.10 31.13 2014-09-10 10:05:59.000 253 33601.98 535.30 2253.11 31.13 2014-09-10 10:06:00.000 253 33601.98 535.26 2253.07 31.13 2014-09-10 10:06:01.000 253 33602.07 535.30 2253.02 31.13 2014-09-10 10:06:02.000 253 33601.98 535.31 2252.99 31.13 2014-09-10 10:06:03.000 253 33602.03 535.32 2253.02 31.13 2014-09-10 10:06:04.000 253 33602.03 535.34 2253.01 31.13 2014-09-10 10:06:05.000 253 33602.06 535.30 2253.04 31.13 2014-09-10 10:06:06.000 253 33602.17 535.31 2252.96 31.13 2014-09-10 10:06:07.000 253 33602.03 535.23 2252.97 31.13 2014-09-10 10:06:07.000 253 33602.10 535.20 2253.02 31.13 2014-09-10 10:06:09.000 253 33602.09 535.28 2253.02 31.13 2014-09-10 10:06:10.000 253 33602.18 535.22 2253.02 31.13 2014-09-10 10:06:11.000 253 33602.10 535.24 2252.94 31.13 2014-09-10 10:06:12.000 253 33602.29 535.25 2253.00 31.13 2014-09-10 10:06:13.000 253 33602.16 535.23 2252.93 31.13 2014-09-10 10:06:14.000 253 33602.13 535.23 2252.95 31.13 2014-09-10 10:06:15.000 253 33602.29 535.21 2252.98 31.13 2014-09-10 10:06:16.000 253 33602.20 535.15 2252.93 31.13 2014-09-10 10:06:17.000 253 33602.17 535.19 2252.93 31.13 2014-09-10 10:06:18.000 253 33602.34 535.19 2252.99 31.13 2014-09-10 10:06:19.000 253 33602.28 535.18 2252.93 31.13 2014-09-10 10:06:20.000 253 33602.29 535.18 2252.93 31.13 2014-09-10 10:06:21.000 253 33602.23 535.23 2252.93 31.13 2014-09-10 10:06:22.000 253 33602.23 535.21 2252.89 31.13 2014-09-10 10:06:23.000 253 33602.17 535.17 2252.92 31.13 2014-09-10 10:06:24.000 253 33602.32 535.18 2252.92 31.13 2014-09-10 10:06:25.000 253 33602.29 535.17 2252.92 31.13 2014-09-10 10:06:26.000 253 33602.26 535.18 2252.87 31.13 2014-09-10 10:06:27.000 253 33602.35 535.16 2252.90 31.13 2014-09-10 10:06:28.000 253 33602.24 535.16 2252.87 31.13 2014-09-10 10:06:29.000 253 33602.25 535.14 2252.92 31.13 2014-09-10 10:06:30.000 253 33602.29 535.17 2252.84 31.13 2014-09-10 10:06:31.000 253 33602.23 535.10 2252.80 31.13 2014-09-10 10:06:32.000 253 33602.29 535.13 2252.83 31.13 2014-09-10 10:06:33.000 253 33602.33 535.15 2252.83 31.13 2014-09-10 10:06:34.000 253 33602.28 535.14 2252.85 31.13 2014-09-10 10:06:35.000 253 33602.21 535.08 2252.89 31.13 2014-09-10 10:06:36.000 253 33602.39 535.13 2252.81 31.13 2014-09-10 10:06:37.000 253 33602.34 535.14 2252.78 31.13 2014-09-10 10:06:38.000 253 33602.32 535.13 2252.83 31.13 2014-09-10 10:06:39.000 253 33602.40 535.15 2252.84 31.13 2014-09-10 10:06:40.000 253 33602.43 535.12 2252.83 31.13 2014-09-10 10:06:41.000 253 33602.37 535.10 2252.86 31.13 2014-09-10 10:06:42.000 253 33602.46 535.14 2252.86 31.13 2014-09-10 10:06:43.000 253 33602.47 535.07 2252.76 31.13 2014-09-10 10:06:44.000 253 33602.41 535.04 2252.73 31.13 2014-09-10 10:06:45.000 253 33602.49 535.06 2252.76 31.13 2014-09-10 10:06:46.000 253 33602.52 535.04 2252.84 31.13 2014-09-10 10:06:47.000 253 33602.39 535.06 2252.77 31.13 2014-09-10 10:06:48.000 253 33602.50 534.97 2252.90 31.13 2014-09-10 10:06:48.000 253 33602.63 535.04 2252.78 31.13 2014-09-10 10:06:50.000 253 33602.52 535.01 2252.83 31.13 2014-09-10 10:06:51.000 253 33602.53 535.02 2252.84 31.13 2014-09-10 10:06:52.000 253 33602.53 535.01 2252.77 31.13 2014-09-10 10:06:53.000 253 33602.48 535.00 2252.75 31.13 2014-09-10 10:06:54.000 253 33602.54 535.03 2252.80 31.13 2014-09-10 10:06:55.000 253 33602.59 535.02 2252.82 31.13 2014-09-10 10:06:56.000 253 33602.52 535.01 2252.81 31.13 2014-09-10 10:06:57.000 253 33602.62 535.00 2252.73 31.13 2014-09-10 10:06:58.000 253 33602.65 534.98 2252.80 31.13 2014-09-10 10:06:59.000 253 33602.64 535.02 2252.79 31.13 2014-09-10 10:07:00.000 253 33602.62 534.99 2252.83 31.13 2014-09-10 10:07:01.000 253 33602.70 535.00 2252.80 31.13 2014-09-10 10:07:01.000 253 33602.72 534.97 2252.69 31.13 2014-09-10 10:07:03.000 253 33602.72 534.96 2252.84 31.13 2014-09-10 10:07:04.000 253 33602.84 534.96 2252.68 31.13 2014-09-10 10:07:05.000 253 33602.75 534.92 2252.67 31.13 2014-09-10 10:07:06.000 253 33602.80 534.91 2252.64 31.13 2014-09-10 10:07:07.000 253 33602.85 534.94 2252.64 31.13 2014-09-10 10:07:08.000 253 33602.92 534.92 2252.74 31.13 2014-09-10 10:07:09.000 253 33602.95 534.86 2252.70 31.13 2014-09-10 10:07:10.000 253 33602.99 534.86 2252.67 31.13 2014-09-10 10:07:11.000 253 33602.90 534.84 2252.65 31.13 2014-09-10 10:07:12.000 253 33603.09 534.81 2252.58 31.13 2014-09-10 10:07:13.000 253 33602.97 534.85 2252.56 31.13 2014-09-10 10:07:14.000 253 33603.13 534.84 2252.54 31.13 2014-09-10 10:07:15.000 253 33603.08 534.82 2252.62 31.13 2014-09-10 10:07:16.000 253 33603.11 534.77 2252.62 31.13 2014-09-10 10:07:17.000 253 33603.10 534.80 2252.58 31.13 2014-09-10 10:07:18.000 253 33603.21 534.81 2252.51 31.13 2014-09-10 10:07:19.000 253 33603.17 534.82 2252.60 31.13 2014-09-10 10:07:20.000 253 33603.11 534.80 2252.54 31.13 2014-09-10 10:07:21.000 253 33603.29 534.78 2252.56 31.13 2014-09-10 10:07:22.000 253 33603.28 534.81 2252.50 31.13 2014-09-10 10:07:23.000 253 33603.20 534.76 2252.45 31.13 2014-09-10 10:07:24.000 253 33603.35 534.79 2252.55 31.13 2014-09-10 10:07:25.000 253 33603.46 534.75 2252.44 31.13 2014-09-10 10:07:26.000 253 33603.33 534.74 2252.45 31.13 2014-09-10 10:07:27.000 253 33603.37 534.73 2252.41 31.13 2014-09-10 10:07:28.000 253 33603.43 534.76 2252.41 31.13 2014-09-10 10:07:29.000 253 33603.42 534.76 2252.49 31.13 2014-09-10 10:07:30.000 253 33603.46 534.67 2252.39 31.13 2014-09-10 10:07:31.000 253 33603.55 534.70 2252.45 31.13 2014-09-10 10:07:32.000 253 33603.56 534.68 2252.43 31.13 2014-09-10 10:07:33.000 253 33603.58 534.66 2252.45 31.13 2014-09-10 10:07:34.000 253 33603.66 534.62 2252.32 31.13 2014-09-10 10:07:35.000 253 33603.62 534.58 2252.33 31.13 2014-09-10 10:07:36.000 253 33603.68 534.63 2252.36 31.13 2014-09-10 10:07:37.000 253 33603.72 534.56 2252.39 31.13 2014-09-10 10:07:38.000 253 33603.70 534.55 2252.35 31.13 2014-09-10 10:07:39.000 253 33603.74 534.56 2252.29 31.13 2014-09-10 10:07:40.000 253 33603.80 534.53 2252.24 31.13 2014-09-10 10:07:41.000 253 33603.73 534.53 2252.31 31.13 2014-09-10 10:07:42.000 253 33603.88 534.55 2252.33 31.13 2014-09-10 10:07:42.000 253 33603.75 534.55 2252.31 31.13 2014-09-10 10:07:44.000 253 33603.85 534.51 2252.27 31.13 2014-09-10 10:07:45.000 253 33603.82 534.52 2252.29 31.13 2014-09-10 10:07:46.000 253 33603.92 534.52 2252.14 31.13 2014-09-10 10:07:47.000 253 33603.96 534.50 2252.18 31.13 2014-09-10 10:07:48.000 253 33604.01 534.52 2252.16 31.13 2014-09-10 10:07:49.000 253 33603.83 534.49 2252.26 31.13 2014-09-10 10:07:50.000 253 33603.96 534.52 2252.14 31.13 2014-09-10 10:07:51.000 253 33603.90 534.51 2252.12 31.13 2014-09-10 10:07:52.000 253 33603.96 534.53 2252.16 31.13 2014-09-10 10:07:53.000 253 33603.93 534.48 2252.18 31.13 2014-09-10 10:07:54.000 253 33603.96 534.49 2252.13 31.13 2014-09-10 10:07:55.000 253 33604.04 534.48 2252.16 31.13 2014-09-10 10:07:55.000 253 33604.02 534.55 2252.12 31.13 2014-09-10 10:07:57.000 253 33604.02 534.50 2252.16 31.13 2014-09-10 10:07:58.000 253 33604.08 534.52 2252.08 31.13 2014-09-10 10:07:59.000 253 33604.02 534.51 2252.07 31.13 2014-09-10 10:08:00.000 253 33604.01 534.51 2252.06 31.13 2014-09-10 10:08:01.000 253 33604.09 534.47 2251.99 31.13 2014-09-10 10:08:02.000 253 33604.04 534.44 2252.11 31.13 2014-09-10 10:08:03.000 253 33604.06 534.44 2252.00 31.13 2014-09-10 10:08:04.000 253 33604.10 534.47 2251.99 31.13 2014-09-10 10:08:05.000 253 33604.08 534.47 2252.09 31.13 2014-09-10 10:08:06.000 253 33604.17 534.46 2251.99 31.13 2014-09-10 10:08:07.000 253 33603.99 534.52 2252.00 31.13 2014-09-10 10:08:08.000 253 33604.14 534.47 2252.02 31.13 2014-09-10 10:08:09.000 253 33604.04 534.44 2252.02 31.13 2014-09-10 10:08:10.000 253 33604.08 534.48 2252.02 31.13 2014-09-10 10:08:11.000 253 33603.93 534.48 2252.00 31.13 2014-09-10 10:08:12.000 253 33603.82 534.49 2252.02 31.13 2014-09-10 10:08:13.000 253 33604.01 534.53 2252.09 31.13 2014-09-10 10:08:14.000 253 33603.88 534.53 2251.96 31.13 2014-09-10 10:08:15.000 253 33603.83 534.55 2252.00 31.13 2014-09-10 10:08:16.000 253 33603.82 534.48 2251.97 31.13 2014-09-10 10:08:17.000 253 33603.75 534.54 2251.99 31.13 2014-09-10 10:08:18.000 253 33603.86 534.49 2252.07 31.13 2014-09-10 10:08:19.000 253 33603.67 534.50 2251.98 31.13 2014-09-10 10:08:20.000 253 33603.58 534.55 2252.09 31.13 2014-09-10 10:08:21.000 253 33603.65 534.55 2252.06 31.13 2014-09-10 10:08:22.000 253 33603.59 534.52 2251.97 31.13 2014-09-10 10:08:23.000 253 33603.73 534.55 2252.05 31.13 2014-09-10 10:08:24.000 253 33603.63 534.57 2252.04 31.13 2014-09-10 10:08:25.000 253 33603.63 534.57 2252.11 31.13 2014-09-10 10:08:26.000 253 33603.61 534.55 2252.15 31.13 2014-09-10 10:08:27.000 253 33603.60 534.55 2252.10 31.13 2014-09-10 10:08:28.000 253 33603.64 534.54 2252.07 31.13 2014-09-10 10:08:29.000 253 33603.70 534.59 2252.16 31.13 2014-09-10 10:08:30.000 253 33603.51 534.55 2252.09 31.13 2014-09-10 10:08:31.000 253 33603.62 534.56 2252.15 31.13 2014-09-10 10:08:32.000 253 33603.67 534.53 2252.17 31.13 2014-09-10 10:08:33.000 253 33603.62 534.55 2252.15 31.13 2014-09-10 10:08:34.000 253 33603.65 534.50 2252.20 31.13 2014-09-10 10:08:35.000 253 33603.68 534.52 2252.17 31.13 2014-09-10 10:08:36.000 253 33603.59 534.47 2252.12 31.13 2014-09-10 10:08:36.000 253 33603.74 534.50 2252.22 31.13 2014-09-10 10:08:38.000 253 33603.78 534.52 2252.16 31.13 2014-09-10 10:08:39.000 253 33603.78 534.50 2252.16 31.13 2014-09-10 10:08:40.000 253 33603.71 534.53 2252.19 31.13 2014-09-10 10:08:41.000 253 33603.78 534.50 2252.18 31.13 2014-09-10 10:08:42.000 253 33603.82 534.49 2252.21 31.13 2014-09-10 10:08:43.000 253 33603.73 534.52 2252.27 31.13 2014-09-10 10:08:44.000 253 33603.82 534.49 2252.17 31.13 2014-09-10 10:08:45.000 253 33603.86 534.48 2252.17 31.13 2014-09-10 10:08:46.000 253 33603.78 534.45 2252.18 31.13 2014-09-10 10:08:47.000 253 33603.85 534.46 2252.19 31.13 2014-09-10 10:08:48.000 253 33603.89 534.43 2252.16 31.13 2014-09-10 10:08:49.000 253 33603.96 534.42 2252.24 31.13 2014-09-10 10:08:49.000 253 33603.89 534.39 2252.15 31.13 2014-09-10 10:08:51.000 253 33603.93 534.39 2252.20 31.13 2014-09-10 10:08:52.000 253 33603.90 534.37 2252.19 31.13 2014-09-10 10:08:53.000 253 33603.98 534.40 2252.23 31.13 2014-09-10 10:08:54.000 253 33603.99 534.37 2252.20 31.13 2014-09-10 10:08:55.000 253 33603.98 534.39 2252.14 31.13 2014-09-10 10:08:56.000 253 33604.15 534.36 2252.25 31.13 2014-09-10 10:08:57.000 253 33604.00 534.38 2252.20 31.13 2014-09-10 10:08:58.000 253 33604.10 534.36 2252.20 31.13 2014-09-10 10:08:59.000 253 33604.18 534.32 2252.18 31.13 2014-09-10 10:09:00.000 253 33604.22 534.32 2252.09 31.13 2014-09-10 10:09:01.000 253 33604.11 534.31 2252.08 31.13 2014-09-10 10:09:02.000 253 33604.21 534.27 2252.07 31.13 2014-09-10 10:09:03.000 253 33604.15 534.29 2252.05 31.13 2014-09-10 10:09:04.000 253 33604.15 534.27 2252.11 31.13 2014-09-10 10:09:05.000 253 33604.28 534.31 2252.06 31.13 2014-09-10 10:09:06.000 253 33604.23 534.28 2252.03 31.13 2014-09-10 10:09:07.000 253 33604.32 534.30 2252.16 31.13 2014-09-10 10:09:08.000 253 33604.24 534.27 2252.05 31.13 2014-09-10 10:09:09.000 253 33604.26 534.27 2252.05 31.13 2014-09-10 10:09:10.000 253 33604.26 534.24 2252.09 31.13 2014-09-10 10:09:11.000 253 33604.30 534.27 2252.16 31.13 2014-09-10 10:09:12.000 253 33604.25 534.29 2252.07 31.13 2014-09-10 10:09:13.000 253 33604.33 534.25 2252.04 31.13 2014-09-10 10:09:14.000 253 33604.32 534.21 2252.12 31.13 2014-09-10 10:09:15.000 253 33604.26 534.22 2252.11 31.13 2014-09-10 10:09:16.000 253 33604.19 534.24 2252.02 31.13 2014-09-10 10:09:17.000 253 33604.18 534.20 2252.06 31.13 2014-09-10 10:09:18.000 253 33604.30 534.22 2251.96 31.13 2014-09-10 10:09:19.000 253 33604.17 534.21 2252.06 31.13 2014-09-10 10:09:20.000 253 33604.18 534.20 2251.91 31.13 2014-09-10 10:09:21.000 253 33604.17 534.17 2251.97 31.13 2014-09-10 10:09:22.000 253 33604.10 534.23 2251.91 31.13 2014-09-10 10:09:23.000 253 33604.11 534.24 2252.00 31.13 2014-09-10 10:09:24.000 253 33604.11 534.16 2252.07 31.13 2014-09-10 10:09:25.000 253 33604.02 534.23 2251.99 31.13 2014-09-10 10:09:26.000 253 33604.22 534.25 2252.00 31.13 2014-09-10 10:09:27.000 253 33604.04 534.22 2252.03 31.13 2014-09-10 10:09:28.000 253 33604.05 534.26 2251.97 31.13 2014-09-10 10:09:29.000 253 33604.01 534.23 2251.99 31.13 2014-09-10 10:09:30.000 253 33604.02 534.27 2251.89 31.13 2014-09-10 10:09:30.000 253 33603.91 534.23 2252.03 31.13 2014-09-10 10:09:32.000 253 33604.05 534.24 2252.06 31.13 2014-09-10 10:09:33.000 253 33604.02 534.22 2251.99 31.13 2014-09-10 10:09:34.000 253 33603.98 534.23 2252.05 31.13 2014-09-10 10:09:35.000 253 33603.92 534.27 2252.05 31.13 2014-09-10 10:09:36.000 253 33603.96 534.23 2251.97 31.13 2014-09-10 10:09:37.000 253 33603.95 534.26 2252.11 31.13 2014-09-10 10:09:38.000 253 33603.98 534.24 2252.09 31.13 2014-09-10 10:09:39.000 253 33603.88 534.23 2252.07 31.13 2014-09-10 10:09:40.000 253 33603.94 534.24 2252.03 31.13 2014-09-10 10:09:41.000 253 33603.95 534.24 2252.07 31.13 2014-09-10 10:09:42.000 253 33603.96 534.23 2252.07 31.13 2014-09-10 10:09:43.000 253 33604.04 534.20 2252.09 31.13 2014-09-10 10:09:43.000 253 33604.00 534.23 2252.09 31.13 2014-09-10 10:09:45.000 253 33604.11 534.19 2252.12 31.13 2014-09-10 10:09:46.000 253 33603.91 534.25 2252.07 31.13 2014-09-10 10:09:47.000 253 33603.96 534.23 2252.12 31.13 2014-09-10 10:09:48.000 253 33604.03 534.21 2252.07 31.13 2014-09-10 10:09:49.000 253 33603.98 534.15 2252.12 31.13 2014-09-10 10:09:50.000 253 33604.08 534.19 2252.06 31.13 2014-09-10 10:09:51.000 253 33603.96 534.16 2252.07 31.13 2014-09-10 10:09:52.000 253 33604.06 534.16 2252.10 31.13 2014-09-10 10:09:53.000 253 33604.02 534.15 2252.08 31.13 2014-09-10 10:09:54.000 253 33604.00 534.16 2252.13 31.13 2014-09-10 10:09:55.000 253 33603.98 534.15 2252.07 31.13 2014-09-10 10:09:56.000 253 33604.14 534.14 2252.10 31.13 2014-09-10 10:09:57.000 253 33604.07 534.13 2252.10 31.13 2014-09-10 10:09:58.000 253 33604.06 534.15 2252.11 31.13 2014-09-10 10:09:59.000 253 33604.20 534.10 2252.08 31.13 2014-09-10 10:10:00.000 253 33604.16 534.11 2252.05 31.13 2014-09-10 10:10:01.000 253 33604.06 534.11 2252.13 31.13 2014-09-10 10:10:02.000 253 33604.20 534.10 2252.09 31.13 2014-09-10 10:10:03.000 253 33604.17 534.09 2252.06 31.13 2014-09-10 10:10:04.000 253 33604.23 534.06 2252.09 31.13 2014-09-10 10:10:05.000 253 33604.23 534.07 2252.07 31.13 2014-09-10 10:10:06.000 253 33604.32 534.07 2252.11 31.13 2014-09-10 10:10:07.000 253 33604.39 534.10 2252.14 31.13 2014-09-10 10:10:08.000 253 33604.31 534.06 2252.13 31.13 2014-09-10 10:10:09.000 253 33604.31 534.05 2252.19 31.13 2014-09-10 10:10:10.000 253 33604.37 534.03 2252.12 31.13 2014-09-10 10:10:11.000 253 33604.41 534.08 2252.01 31.13 2014-09-10 10:10:12.000 253 33604.42 534.03 2252.00 31.13 2014-09-10 10:10:13.000 253 33604.49 534.00 2252.03 31.13 2014-09-10 10:10:14.000 253 33604.56 534.00 2252.09 31.13 2014-09-10 10:10:15.000 253 33604.52 533.97 2252.06 31.13 2014-09-10 10:10:16.000 253 33604.39 533.96 2251.99 31.13 2014-09-10 10:10:17.000 253 33604.48 533.95 2252.05 31.13 2014-09-10 10:10:18.000 253 33604.50 533.97 2252.06 31.13 2014-09-10 10:10:19.000 253 33604.54 533.96 2252.02 31.13 2014-09-10 10:10:20.000 253 33604.61 533.95 2251.93 31.13 2014-09-10 10:10:21.000 253 33604.52 533.94 2251.94 31.13 2014-09-10 10:10:22.000 253 33604.61 533.89 2252.02 31.13 2014-09-10 10:10:23.000 253 33604.70 533.93 2251.93 31.13 2014-09-10 10:10:24.000 253 33604.57 533.90 2252.00 31.13 2014-09-10 10:10:24.000 253 33604.67 533.90 2251.95 31.13 2014-09-10 10:10:26.000 253 33604.56 533.88 2251.99 31.13 2014-09-10 10:10:27.000 253 33604.58 533.89 2251.93 31.13 2014-09-10 10:10:28.000 253 33604.67 533.93 2251.95 31.13 2014-09-10 10:10:29.000 253 33604.62 533.95 2251.85 31.13 2014-09-10 10:10:30.000 253 33604.60 533.92 2251.84 31.13 2014-09-10 10:10:31.000 253 33604.62 533.91 2251.98 31.13 2014-09-10 10:10:32.000 253 33604.64 533.91 2251.86 31.13 2014-09-10 10:10:33.000 253 33604.63 533.86 2251.83 31.13 2014-09-10 10:10:34.000 253 33604.68 533.88 2251.91 31.13 2014-09-10 10:10:35.000 253 33604.65 533.88 2251.90 31.13 2014-09-10 10:10:36.000 253 33604.70 533.87 2251.94 31.13 2014-09-10 10:10:37.000 253 33604.77 533.88 2251.90 31.13 2014-09-10 10:10:37.000 253 33604.77 533.84 2251.88 31.13 2014-09-10 10:10:39.000 253 33604.77 533.84 2251.86 31.13 2014-09-10 10:10:40.000 253 33604.79 533.82 2251.85 31.13 2014-09-10 10:10:41.000 253 33604.67 533.84 2251.84 31.13 2014-09-10 10:10:42.000 253 33604.75 533.88 2251.86 31.13 2014-09-10 10:10:43.000 253 33604.81 533.84 2251.85 31.13 2014-09-10 10:10:44.000 253 33604.84 533.82 2251.83 31.13 2014-09-10 10:10:45.000 253 33604.84 533.81 2251.80 31.13 2014-09-10 10:10:46.000 253 33604.89 533.82 2251.80 31.13 2014-09-10 10:10:47.000 253 33604.86 533.82 2251.82 31.13 2014-09-10 10:10:48.000 253 33604.83 533.82 2251.86 31.13 2014-09-10 10:10:49.000 253 33604.92 533.84 2251.81 31.13 2014-09-10 10:10:50.000 253 33604.79 533.82 2251.93 31.13 2014-09-10 10:10:51.000 253 33604.79 533.80 2251.87 31.13 2014-09-10 10:10:52.000 253 33604.92 533.78 2251.82 31.13 2014-09-10 10:10:53.000 253 33604.77 533.78 2251.75 31.13 2014-09-10 10:10:54.000 253 33604.71 533.79 2251.91 31.13 2014-09-10 10:10:55.000 253 33604.89 533.84 2251.78 31.13 2014-09-10 10:10:56.000 253 33604.74 533.81 2251.84 31.13 2014-09-10 10:10:57.000 253 33604.75 533.83 2251.75 31.13 2014-09-10 10:10:58.000 253 33604.74 533.83 2251.73 31.13 2014-09-10 10:10:59.000 253 33604.67 533.85 2251.83 31.13 2014-09-10 10:11:00.000 253 33604.73 533.83 2251.74 31.13 2014-09-10 10:11:01.000 253 33604.74 533.87 2251.84 31.13 2014-09-10 10:11:02.000 253 33604.70 533.87 2251.76 31.13 2014-09-10 10:11:03.000 253 33604.65 533.87 2251.77 31.13 2014-09-10 10:11:04.000 253 33604.67 533.88 2251.77 31.13 2014-09-10 10:11:05.000 253 33604.75 533.89 2251.80 31.13 2014-09-10 10:11:06.000 253 33604.72 533.87 2251.84 31.13 2014-09-10 10:11:07.000 253 33604.54 533.91 2251.79 31.13 2014-09-10 10:11:08.000 253 33604.61 533.91 2251.83 31.13 2014-09-10 10:11:09.000 253 33604.60 533.90 2251.84 31.13 2014-09-10 10:11:10.000 253 33604.60 533.93 2251.87 31.13 2014-09-10 10:11:11.000 253 33604.60 533.91 2251.91 31.13 2014-09-10 10:11:12.000 253 33604.56 533.94 2251.90 31.13 2014-09-10 10:11:13.000 253 33604.63 533.94 2251.91 31.13 2014-09-10 10:11:14.000 253 33604.61 533.94 2251.94 31.13 2014-09-10 10:11:15.000 253 33604.54 533.91 2251.90 31.13 2014-09-10 10:11:16.000 253 33604.63 533.94 2251.94 31.13 2014-09-10 10:11:17.000 253 33604.63 533.97 2251.88 31.13 2014-09-10 10:11:18.000 253 33604.52 533.93 2252.03 31.13 2014-09-10 10:11:18.000 253 33604.64 533.92 2251.89 31.13 2014-09-10 10:11:20.000 253 33604.64 533.92 2251.87 31.13 2014-09-10 10:11:21.000 253 33604.66 533.92 2251.90 31.13 2014-09-10 10:11:22.000 253 33604.77 533.89 2251.93 31.13 2014-09-10 10:11:23.000 253 33604.63 533.87 2251.89 31.13 2014-09-10 10:11:24.000 253 33604.71 533.90 2251.94 31.13 2014-09-10 10:11:25.000 253 33604.66 533.85 2251.97 31.13 2014-09-10 10:11:26.000 253 33604.68 533.84 2251.91 31.13 2014-09-10 10:11:27.000 253 33604.70 533.85 2251.96 31.13 2014-09-10 10:11:28.000 253 33604.62 533.86 2251.93 31.13 2014-09-10 10:11:29.000 253 33604.60 533.85 2251.87 31.13 2014-09-10 10:11:30.000 253 33604.67 533.82 2251.85 31.13 2014-09-10 10:11:31.000 253 33604.60 533.86 2251.99 31.13 2014-09-10 10:11:31.000 253 33604.64 533.83 2251.90 31.13 2014-09-10 10:11:33.000 253 33604.57 533.82 2251.91 31.13 2014-09-10 10:11:34.000 253 33604.61 533.82 2252.02 31.13 2014-09-10 10:11:35.000 253 33604.70 533.83 2252.01 31.13 2014-09-10 10:11:36.000 253 33604.54 533.84 2251.88 31.13 2014-09-10 10:11:37.000 253 33604.62 533.82 2251.97 31.13 2014-09-10 10:11:38.000 253 33604.70 533.84 2251.99 31.13 2014-09-10 10:11:39.000 253 33604.66 533.81 2251.96 31.13 2014-09-10 10:11:40.000 253 33604.60 533.79 2251.94 31.13 2014-09-10 10:11:41.000 253 33604.71 533.79 2251.96 31.13 2014-09-10 10:11:42.000 253 33604.55 533.78 2251.98 31.13 2014-09-10 10:11:43.000 253 33604.62 533.79 2251.94 31.13 2014-09-10 10:11:44.000 253 33604.69 533.76 2251.95 31.13 2014-09-10 10:11:45.000 253 33604.67 533.75 2251.97 31.13 2014-09-10 10:11:46.000 253 33604.67 533.76 2251.98 31.13 2014-09-10 10:11:47.000 253 33604.61 533.73 2251.99 31.13 2014-09-10 10:11:48.000 253 33604.65 533.81 2252.03 31.13 2014-09-10 10:11:49.000 253 33604.64 533.79 2251.92 31.13 2014-09-10 10:11:50.000 253 33604.59 533.78 2252.01 31.13 2014-09-10 10:11:51.000 253 33604.62 533.76 2252.03 31.13 2014-09-10 10:11:52.000 253 33604.61 533.79 2251.95 31.13 2014-09-10 10:11:53.000 253 33604.60 533.74 2252.05 31.13 2014-09-10 10:11:54.000 253 33604.61 533.82 2251.97 31.13 2014-09-10 10:11:55.000 253 33604.66 533.78 2251.96 31.13 2014-09-10 10:11:56.000 253 33604.58 533.77 2251.96 31.13 2014-09-10 10:11:57.000 253 33604.62 533.77 2251.92 31.13 2014-09-10 10:11:58.000 253 33604.67 533.78 2251.91 31.13 2014-09-10 10:11:59.000 253 33604.60 533.78 2251.96 31.13 2014-09-10 10:12:00.000 253 33604.67 533.82 2251.92 31.13 2014-09-10 10:12:01.000 253 33604.58 533.75 2251.99 31.13 2014-09-10 10:12:02.000 253 33604.71 533.76 2251.98 31.13 2014-09-10 10:12:03.000 253 33604.70 533.79 2251.97 31.13 2014-09-10 10:12:04.000 253 33604.67 533.78 2251.98 31.13 2014-09-10 10:12:05.000 253 33604.70 533.79 2252.03 31.13 2014-09-10 10:12:06.000 253 33604.73 533.74 2252.06 31.13 2014-09-10 10:12:07.000 253 33604.70 533.76 2251.96 31.13 2014-09-10 10:12:08.000 253 33604.72 533.79 2251.94 31.13 2014-09-10 10:12:09.000 253 33604.73 533.75 2251.96 31.13 2014-09-10 10:12:10.000 253 33604.76 533.77 2251.98 31.13 2014-09-10 10:12:11.000 253 33604.85 533.78 2252.07 31.13 2014-09-10 10:12:12.000 253 33604.84 533.77 2251.97 31.13 2014-09-10 10:12:12.000 253 33604.84 533.76 2251.99 31.13 2014-09-10 10:12:14.000 253 33604.84 533.71 2252.03 31.13 2014-09-10 10:12:15.000 253 33604.87 533.72 2252.03 31.13 2014-09-10 10:12:16.000 253 33604.96 533.75 2252.09 31.13 2014-09-10 10:12:17.000 253 33604.87 533.69 2251.96 31.13 2014-09-10 10:12:18.000 253 33604.98 533.70 2252.03 31.13 2014-09-10 10:12:19.000 253 33604.81 533.65 2252.00 31.13 2014-09-10 10:12:20.000 253 33604.91 533.67 2252.00 31.13 2014-09-10 10:12:21.000 253 33604.95 533.70 2251.99 31.13 2014-09-10 10:12:22.000 253 33604.97 533.66 2251.94 31.13 2014-09-10 10:12:23.000 253 33604.93 533.67 2251.90 31.13 2014-09-10 10:12:24.000 253 33605.04 533.64 2251.94 31.13 2014-09-10 10:12:25.000 253 33604.89 533.65 2251.91 31.13 2014-09-10 10:12:25.000 253 33605.03 533.65 2251.94 31.13 2014-09-10 10:12:27.000 253 33604.97 533.63 2251.90 31.13 2014-09-10 10:12:28.000 253 33604.99 533.62 2251.90 31.13 2014-09-10 10:12:29.000 253 33605.00 533.63 2251.90 31.13 2014-09-10 10:12:30.000 253 33604.96 533.60 2252.02 31.13 2014-09-10 10:12:31.000 253 33605.04 533.62 2251.93 31.13 2014-09-10 10:12:32.000 253 33605.06 533.58 2251.96 31.13 2014-09-10 10:12:33.000 253 33605.05 533.60 2251.91 31.13 2014-09-10 10:12:34.000 253 33605.02 533.58 2251.91 31.13 2014-09-10 10:12:35.000 253 33605.14 533.55 2251.85 31.13 2014-09-10 10:12:36.000 253 33605.21 533.60 2251.91 31.13 2014-09-10 10:12:37.000 253 33605.10 533.56 2251.90 31.13 2014-09-10 10:12:38.000 253 33605.08 533.54 2251.93 31.13 2014-09-10 10:12:39.000 253 33605.16 533.53 2251.86 31.13 2014-09-10 10:12:40.000 253 33605.17 533.58 2251.89 31.13 2014-09-10 10:12:41.000 253 33605.20 533.53 2251.82 31.13 2014-09-10 10:12:42.000 253 33605.16 533.54 2251.79 31.13 2014-09-10 10:12:43.000 253 33605.23 533.51 2251.80 31.13 2014-09-10 10:12:44.000 253 33605.34 533.47 2251.85 31.13 2014-09-10 10:12:45.000 253 33605.19 533.48 2251.82 31.13 2014-09-10 10:12:46.000 253 33605.18 533.51 2251.74 31.13 2014-09-10 10:12:47.000 253 33605.20 533.47 2251.94 31.13 2014-09-10 10:12:48.000 253 33605.23 533.50 2251.82 31.13 2014-09-10 10:12:49.000 253 33605.20 533.49 2251.74 31.13 2014-09-10 10:12:50.000 253 33605.29 533.47 2251.79 31.13 2014-09-10 10:12:51.000 253 33605.24 533.47 2251.77 31.13 2014-09-10 10:12:52.000 253 33605.25 533.47 2251.65 31.13 2014-09-10 10:12:53.000 253 33605.31 533.48 2251.73 31.13 2014-09-10 10:12:54.000 253 33605.26 533.50 2251.79 31.13 2014-09-10 10:12:55.000 253 33605.31 533.44 2251.72 31.13 2014-09-10 10:12:56.000 253 33605.32 533.49 2251.72 31.13 2014-09-10 10:12:57.000 253 33605.33 533.46 2251.78 31.13 2014-09-10 10:12:58.000 253 33605.42 533.45 2251.69 31.13 2014-09-10 10:12:59.000 253 33605.41 533.48 2251.82 31.13 2014-09-10 10:13:00.000 253 33605.52 533.43 2251.80 31.13 2014-09-10 10:13:01.000 253 33605.42 533.44 2251.67 31.13 2014-09-10 10:13:02.000 253 33605.56 533.38 2251.67 31.13 2014-09-10 10:13:03.000 253 33605.46 533.34 2251.69 31.13 2014-09-10 10:13:04.000 253 33605.58 533.42 2251.66 31.13 2014-09-10 10:13:05.000 253 33605.65 533.33 2251.77 31.13 2014-09-10 10:13:06.000 253 33605.64 533.37 2251.75 31.13 2014-09-10 10:13:06.000 253 33605.57 533.34 2251.67 31.13 2014-09-10 10:13:08.000 253 33605.69 533.34 2251.69 31.13 2014-09-10 10:13:09.000 253 33605.60 533.35 2251.69 31.13 2014-09-10 10:13:10.000 253 33605.74 533.35 2251.69 31.13 2014-09-10 10:13:11.000 253 33605.54 533.35 2251.66 31.13 2014-09-10 10:13:12.000 253 33605.55 533.35 2251.62 31.13 2014-09-10 10:13:13.000 253 33605.65 533.36 2251.66 31.13 2014-09-10 10:13:14.000 253 33605.70 533.37 2251.57 31.13 2014-09-10 10:13:15.000 253 33605.59 533.38 2251.61 31.13 2014-09-10 10:13:16.000 253 33605.59 533.41 2251.50 31.13 2014-09-10 10:13:17.000 253 33605.57 533.34 2251.55 31.13 2014-09-10 10:13:18.000 253 33605.52 533.38 2251.56 31.13 2014-09-10 10:13:19.000 253 33605.56 533.37 2251.62 31.13 2014-09-10 10:13:19.000 253 33605.53 533.35 2251.63 31.13 2014-09-10 10:13:21.000 253 33605.51 533.38 2251.56 31.13 2014-09-10 10:13:22.000 253 33605.48 533.42 2251.56 31.13 2014-09-10 10:13:23.000 253 33605.57 533.37 2251.63 31.13 2014-09-10 10:13:24.000 253 33605.51 533.40 2251.61 31.13 2014-09-10 10:13:25.000 253 33605.53 533.40 2251.68 31.13 2014-09-10 10:13:26.000 253 33605.63 533.43 2251.61 31.13 2014-09-10 10:13:27.000 253 33605.63 533.41 2251.65 31.13 2014-09-10 10:13:28.000 253 33605.61 533.37 2251.63 31.13 2014-09-10 10:13:29.000 253 33605.59 533.40 2251.65 31.13 2014-09-10 10:13:30.000 253 33605.59 533.39 2251.63 31.13 2014-09-10 10:13:31.000 253 33605.53 533.42 2251.63 31.13 2014-09-10 10:13:32.000 253 33605.59 533.39 2251.62 31.13 2014-09-10 10:13:33.000 253 33605.54 533.38 2251.62 31.13 2014-09-10 10:13:34.000 253 33605.58 533.35 2251.72 31.13 2014-09-10 10:13:35.000 253 33605.66 533.35 2251.69 31.13 2014-09-10 10:13:36.000 253 33605.78 533.32 2251.63 31.13 2014-09-10 10:13:37.000 253 33605.59 533.34 2251.59 31.13 2014-09-10 10:13:38.000 253 33605.66 533.32 2251.59 31.13 2014-09-10 10:13:39.000 253 33605.60 533.33 2251.57 31.13 2014-09-10 10:13:40.000 253 33605.70 533.36 2251.62 31.13 2014-09-10 10:13:41.000 253 33605.72 533.35 2251.68 31.13 2014-09-10 10:13:42.000 253 33605.75 533.32 2251.64 31.13 2014-09-10 10:13:43.000 253 33605.72 533.26 2251.56 31.13 2014-09-10 10:13:44.000 253 33605.69 533.29 2251.52 31.13 2014-09-10 10:13:45.000 253 33605.65 533.26 2251.53 31.13 2014-09-10 10:13:46.000 253 33605.65 533.29 2251.63 31.13 2014-09-10 10:13:47.000 253 33605.61 533.28 2251.56 31.13 2014-09-10 10:13:48.000 253 33605.64 533.29 2251.57 31.13 2014-09-10 10:13:49.000 253 33605.56 533.33 2251.54 31.13 2014-09-10 10:13:50.000 253 33605.61 533.30 2251.58 31.13 2014-09-10 10:13:51.000 253 33605.54 533.32 2251.64 31.13 2014-09-10 10:13:52.000 253 33605.61 533.32 2251.65 31.13 2014-09-10 10:13:53.000 253 33605.61 533.29 2251.63 31.13 2014-09-10 10:13:54.000 253 33605.60 533.32 2251.67 31.13 2014-09-10 10:13:55.000 253 33605.47 533.30 2251.61 31.13 2014-09-10 10:13:56.000 253 33605.63 533.32 2251.63 31.13 2014-09-10 10:13:57.000 253 33605.56 533.31 2251.70 31.13 2014-09-10 10:13:58.000 253 33605.56 533.28 2251.63 31.13 2014-09-10 10:13:59.000 253 33605.59 533.27 2251.63 31.13 2014-09-10 10:14:00.000 253 33605.53 533.32 2251.62 31.13 2014-09-10 10:14:00.000 253 33605.57 533.31 2251.63 31.13 2014-09-10 10:14:02.000 253 33605.57 533.30 2251.61 31.13 2014-09-10 10:14:03.000 253 33605.49 533.27 2251.61 31.13 2014-09-10 10:14:04.000 253 33605.51 533.30 2251.68 31.13 2014-09-10 10:14:05.000 253 33605.53 533.31 2251.61 31.13 2014-09-10 10:14:06.000 253 33605.48 533.25 2251.63 31.13 2014-09-10 10:14:07.000 253 33605.58 533.24 2251.71 31.13 2014-09-10 10:14:08.000 253 33605.60 533.25 2251.69 31.13 2014-09-10 10:14:09.000 253 33605.57 533.24 2251.65 31.13 2014-09-10 10:14:10.000 253 33605.56 533.22 2251.65 31.13 2014-09-10 10:14:11.000 253 33605.53 533.26 2251.71 31.13 2014-09-10 10:14:12.000 253 33605.59 533.23 2251.62 31.13 2014-09-10 10:14:13.000 253 33605.63 533.24 2251.64 31.13 2014-09-10 10:14:13.000 253 33605.57 533.23 2251.63 31.13 2014-09-10 10:14:15.000 253 33605.60 533.21 2251.63 31.13 2014-09-10 10:14:16.000 253 33605.65 533.18 2251.68 31.13 2014-09-10 10:14:17.000 253 33605.54 533.16 2251.68 31.13 2014-09-10 10:14:18.000 253 33605.65 533.18 2251.69 31.13 2014-09-10 10:14:19.000 253 33605.51 533.22 2251.74 31.13 2014-09-10 10:14:20.000 253 33605.71 533.15 2251.66 31.13 2014-09-10 10:14:21.000 253 33605.66 533.16 2251.66 31.13 2014-09-10 10:14:22.000 253 33605.63 533.18 2251.53 31.13 2014-09-10 10:14:23.000 253 33605.63 533.19 2251.69 31.13 2014-09-10 10:14:24.000 253 33605.61 533.12 2251.63 31.13 2014-09-10 10:14:25.000 253 33605.69 533.13 2251.65 31.13 2014-09-10 10:14:26.000 253 33605.75 533.12 2251.58 31.13 2014-09-10 10:14:27.000 253 33605.69 533.12 2251.59 31.13 2014-09-10 10:14:28.000 253 33605.70 533.15 2251.66 31.13 2014-09-10 10:14:29.000 253 33605.66 533.13 2251.68 31.13 2014-09-10 10:14:30.000 253 33605.72 533.10 2251.61 31.13 2014-09-10 10:14:31.000 253 33605.78 533.14 2251.62 31.13 2014-09-10 10:14:32.000 253 33605.69 533.19 2251.56 31.13 2014-09-10 10:14:33.000 253 33605.74 533.15 2251.59 31.13 2014-09-10 10:14:34.000 253 33605.75 533.14 2251.62 31.13 2014-09-10 10:14:35.000 253 33605.75 533.10 2251.69 31.13 2014-09-10 10:14:36.000 253 33605.72 533.11 2251.62 31.13 2014-09-10 10:14:37.000 253 33605.74 533.13 2251.57 31.13 2014-09-10 10:14:38.000 253 33605.74 533.13 2251.66 31.13 2014-09-10 10:14:39.000 253 33605.73 533.12 2251.60 31.13 2014-09-10 10:14:40.000 253 33605.66 533.18 2251.61 31.13 2014-09-10 10:14:41.000 253 33605.73 533.12 2251.56 31.13 2014-09-10 10:14:42.000 253 33605.75 533.12 2251.56 31.13 2014-09-10 10:14:43.000 253 33605.71 533.05 2251.60 31.13 2014-09-10 10:14:44.000 253 33605.76 533.08 2251.59 31.13 2014-09-10 10:14:45.000 253 33605.70 533.07 2251.55 31.13 2014-09-10 10:14:46.000 253 33605.76 533.08 2251.60 31.13 2014-09-10 10:14:47.000 253 33605.73 533.06 2251.63 31.13 2014-09-10 10:14:48.000 253 33605.75 533.06 2251.50 31.13 2014-09-10 10:14:49.000 253 33605.71 533.09 2251.56 31.13 2014-09-10 10:14:50.000 253 33605.79 533.09 2251.56 31.13 2014-09-10 10:14:51.000 253 33605.76 533.05 2251.63 31.13 2014-09-10 10:14:52.000 253 33605.80 533.07 2251.61 31.13 2014-09-10 10:14:53.000 253 33605.71 533.07 2251.63 31.13 2014-09-10 10:14:54.000 253 33605.79 533.09 2251.61 31.13 2014-09-10 10:14:54.000 253 33605.66 533.08 2251.53 31.13 2014-09-10 10:14:56.000 253 33605.78 533.06 2251.62 31.13 2014-09-10 10:14:57.000 253 33605.72 533.04 2251.62 31.13 2014-09-10 10:14:58.000 253 33605.78 533.03 2251.53 31.13 2014-09-10 10:14:59.000 253 33605.78 533.07 2251.59 31.13 2014-09-10 10:15:00.000 253 33605.73 533.12 2251.62 31.13 2014-09-10 10:15:01.000 253 33605.81 533.05 2251.60 31.13 2014-09-10 10:15:02.000 253 33605.76 533.09 2251.57 31.13 2014-09-10 10:15:03.000 253 33605.74 533.08 2251.62 31.13 2014-09-10 10:15:04.000 253 33605.79 533.05 2251.59 31.13 2014-09-10 10:15:05.000 253 33605.70 533.07 2251.61 31.13 2014-09-10 10:15:06.000 253 33605.78 533.01 2251.65 31.13 2014-09-10 10:15:07.000 253 33605.79 533.09 2251.65 31.13 2014-09-10 10:15:07.000 253 33605.80 533.03 2251.57 31.13 2014-09-10 10:15:09.000 253 33605.75 532.99 2251.56 31.13 2014-09-10 10:15:10.000 253 33605.70 533.04 2251.60 31.13 2014-09-10 10:15:11.000 253 33605.80 533.05 2251.55 31.13 2014-09-10 10:15:12.000 253 33605.77 533.02 2251.65 31.13 2014-09-10 10:15:13.000 253 33605.76 533.10 2251.69 31.13 2014-09-10 10:15:14.000 253 33605.77 533.04 2251.55 31.13 2014-09-10 10:15:15.000 253 33605.83 533.01 2251.56 31.13 2014-09-10 10:15:16.000 253 33605.78 533.08 2251.62 31.13 2014-09-10 10:15:17.000 253 33605.77 533.07 2251.57 31.13 2014-09-10 10:15:18.000 253 33605.82 533.00 2251.57 31.13 2014-09-10 10:15:19.000 253 33605.85 533.02 2251.59 31.13 2014-09-10 10:15:20.000 253 33605.80 533.03 2251.56 31.13 2014-09-10 10:15:21.000 253 33605.83 532.99 2251.54 31.13 2014-09-10 10:15:22.000 253 33605.85 533.01 2251.60 31.13 2014-09-10 10:15:23.000 253 33605.81 533.01 2251.55 31.13 2014-09-10 10:15:24.000 253 33605.82 533.00 2251.61 31.13 2014-09-10 10:15:25.000 253 33605.78 533.01 2251.66 31.13 2014-09-10 10:15:26.000 253 33605.90 533.01 2251.51 31.13 2014-09-10 10:15:27.000 253 33605.88 532.99 2251.60 31.13 2014-09-10 10:15:28.000 253 33605.86 532.97 2251.51 31.13 2014-09-10 10:15:29.000 253 33605.83 532.99 2251.57 31.13 2014-09-10 10:15:30.000 253 33605.91 532.95 2251.62 31.13 2014-09-10 10:15:31.000 253 33605.88 532.96 2251.59 31.13 2014-09-10 10:15:32.000 253 33605.82 532.97 2251.59 31.13 2014-09-10 10:15:33.000 253 33605.85 532.93 2251.55 31.13 2014-09-10 10:15:34.000 253 33605.83 532.94 2251.59 31.13 2014-09-10 10:15:35.000 253 33605.84 532.88 2251.62 31.13 2014-09-10 10:15:36.000 253 33605.85 532.92 2251.57 31.13 2014-09-10 10:15:37.000 253 33605.96 532.89 2251.62 31.13 2014-09-10 10:15:38.000 253 33605.88 532.86 2251.60 31.13 2014-09-10 10:15:39.000 253 33605.93 532.85 2251.57 31.13 2014-09-10 10:15:40.000 253 33605.91 532.86 2251.57 31.13 2014-09-10 10:15:41.000 253 33605.91 532.86 2251.55 31.13 2014-09-10 10:15:42.000 253 33605.98 532.89 2251.56 31.13 2014-09-10 10:15:43.000 253 33605.89 532.87 2251.61 31.13 2014-09-10 10:15:44.000 253 33606.08 532.80 2251.65 31.13 2014-09-10 10:15:45.000 253 33605.97 532.78 2251.63 31.13 2014-09-10 10:15:46.000 253 33606.01 532.80 2251.50 31.13 2014-09-10 10:15:47.000 253 33606.00 532.82 2251.57 31.13 2014-09-10 10:15:48.000 253 33606.06 532.78 2251.59 31.13 2014-09-10 10:15:48.000 253 33606.09 532.76 2251.55 31.13 2014-09-10 10:15:50.000 253 33606.13 532.78 2251.59 31.13 2014-09-10 10:15:51.000 253 33606.10 532.74 2251.58 31.13 2014-09-10 10:15:52.000 253 33606.16 532.75 2251.60 31.13 2014-09-10 10:15:53.000 253 33606.16 532.72 2251.51 31.13 2014-09-10 10:15:54.000 253 33606.16 532.73 2251.51 31.13 2014-09-10 10:15:55.000 253 33606.16 532.72 2251.59 31.13 2014-09-10 10:15:56.000 253 33606.31 532.72 2251.44 31.13 2014-09-10 10:15:57.000 253 33606.25 532.74 2251.37 31.13 2014-09-10 10:15:58.000 253 33606.23 532.67 2251.48 31.13 2014-09-10 10:15:59.000 253 33606.26 532.68 2251.62 31.13 2014-09-10 10:16:00.000 253 33606.29 532.71 2251.47 31.13 2014-09-10 10:16:01.000 253 33606.28 532.70 2251.50 31.13 2014-09-10 10:16:01.000 253 33606.28 532.70 2251.51 31.13 2014-09-10 10:16:03.000 253 33606.26 532.69 2251.58 31.13 2014-09-10 10:16:04.000 253 33606.34 532.69 2251.47 31.13 2014-09-10 10:16:05.000 253 33606.26 532.69 2251.41 31.13 2014-09-10 10:16:06.000 253 33606.28 532.64 2251.49 31.13 2014-09-10 10:16:07.000 253 33606.28 532.70 2251.40 31.13 2014-09-10 10:16:08.000 253 33606.45 532.66 2251.44 31.13 2014-09-10 10:16:09.000 253 33606.35 532.66 2251.46 31.13 2014-09-10 10:16:10.000 253 33606.25 532.67 2251.39 31.13 2014-09-10 10:16:11.000 253 33606.35 532.69 2251.46 31.13 2014-09-10 10:16:12.000 253 33606.35 532.70 2251.48 31.13 2014-09-10 10:16:13.000 253 33606.31 532.68 2251.48 31.13 2014-09-10 10:16:14.000 253 33606.35 532.71 2251.53 31.13 2014-09-10 10:16:15.000 253 33606.36 532.67 2251.52 31.13 2014-09-10 10:16:16.000 253 33606.44 532.68 2251.49 31.13 2014-09-10 10:16:17.000 253 33606.31 532.69 2251.45 31.13 2014-09-10 10:16:18.000 253 33606.36 532.69 2251.42 31.13 2014-09-10 10:16:19.000 253 33606.35 532.65 2251.53 31.13 2014-09-10 10:16:20.000 253 33606.56 532.62 2251.42 31.13 2014-09-10 10:16:21.000 253 33606.45 532.66 2251.44 31.13 2014-09-10 10:16:22.000 253 33606.49 532.62 2251.47 31.13 2014-09-10 10:16:23.000 253 33606.49 532.63 2251.46 31.13 2014-09-10 10:16:24.000 253 33606.48 532.66 2251.41 31.13 2014-09-10 10:16:25.000 253 33606.54 532.62 2251.39 31.13 2014-09-10 10:16:26.000 253 33606.57 532.61 2251.37 31.13 2014-09-10 10:16:27.000 253 33606.57 532.57 2251.38 31.13 2014-09-10 10:16:28.000 253 33606.50 532.61 2251.29 31.13 2014-09-10 10:16:29.000 253 33606.54 532.62 2251.45 31.13 2014-09-10 10:16:30.000 253 33606.50 532.61 2251.35 31.13 2014-09-10 10:16:31.000 253 33606.46 532.65 2251.39 31.13 2014-09-10 10:16:32.000 253 33606.47 532.65 2251.37 31.13 2014-09-10 10:16:33.000 253 33606.49 532.60 2251.37 31.13 2014-09-10 10:16:34.000 253 33606.44 532.60 2251.31 31.13 2014-09-10 10:16:35.000 253 33606.44 532.65 2251.35 31.13 2014-09-10 10:16:36.000 253 33606.49 532.63 2251.27 31.13 2014-09-10 10:16:37.000 253 33606.51 532.64 2251.35 31.13 2014-09-10 10:16:38.000 253 33606.47 532.67 2251.34 31.13 2014-09-10 10:16:39.000 253 33606.46 532.68 2251.39 31.13 2014-09-10 10:16:40.000 253 33606.50 532.71 2251.38 31.13 2014-09-10 10:16:41.000 253 33606.50 532.66 2251.34 31.13 2014-09-10 10:16:42.000 253 33606.44 532.63 2251.31 31.13 2014-09-10 10:16:42.000 253 33606.53 532.69 2251.40 31.13 2014-09-10 10:16:44.000 253 33606.51 532.58 2251.28 31.13 2014-09-10 10:16:45.000 253 33606.50 532.62 2251.33 31.13 2014-09-10 10:16:46.000 253 33606.54 532.64 2251.32 31.13 2014-09-10 10:16:47.000 253 33606.53 532.61 2251.21 31.13 2014-09-10 10:16:48.000 253 33606.48 532.60 2251.38 31.13 2014-09-10 10:16:49.000 253 33606.58 532.62 2251.30 31.13 2014-09-10 10:16:50.000 253 33606.64 532.61 2251.32 31.13 2014-09-10 10:16:51.000 253 33606.54 532.61 2251.26 31.13 2014-09-10 10:16:52.000 253 33606.58 532.63 2251.33 31.13 2014-09-10 10:16:53.000 253 33606.59 532.58 2251.34 31.13 2014-09-10 10:16:54.000 253 33606.65 532.58 2251.31 31.13 2014-09-10 10:16:55.000 253 33606.69 532.62 2251.27 31.13 2014-09-10 10:16:55.000 253 33606.59 532.57 2251.40 31.13 2014-09-10 10:16:57.000 253 33606.62 532.57 2251.40 31.13 2014-09-10 10:16:58.000 253 33606.76 532.57 2251.35 31.13 2014-09-10 10:16:59.000 253 33606.76 532.56 2251.35 31.13 2014-09-10 10:17:00.000 253 33606.75 532.55 2251.39 31.13 2014-09-10 10:17:01.000 253 33606.71 532.57 2251.32 31.13 2014-09-10 10:17:02.000 253 33606.81 532.55 2251.34 31.13 2014-09-10 10:17:03.000 253 33606.83 532.55 2251.30 31.13 2014-09-10 10:17:04.000 253 33606.81 532.57 2251.24 31.13 2014-09-10 10:17:05.000 253 33606.84 532.50 2251.30 31.13 2014-09-10 10:17:06.000 253 33606.82 532.48 2251.34 31.13 2014-09-10 10:17:07.000 253 33606.91 532.45 2251.31 31.13 2014-09-10 10:17:08.000 253 33606.88 532.48 2251.20 31.13 2014-09-10 10:17:09.000 253 33606.87 532.47 2251.25 31.13 2014-09-10 10:17:10.000 253 33606.87 532.43 2251.25 31.13 2014-09-10 10:17:11.000 253 33606.93 532.45 2251.23 31.13 2014-09-10 10:17:12.000 253 33606.93 532.45 2251.18 31.13 2014-09-10 10:17:13.000 253 33606.91 532.45 2251.23 31.13 2014-09-10 10:17:14.000 253 33607.03 532.40 2251.22 31.13 2014-09-10 10:17:15.000 253 33606.96 532.42 2251.22 31.13 2014-09-10 10:17:16.000 253 33606.99 532.42 2251.22 31.13 2014-09-10 10:17:17.000 253 33607.00 532.40 2251.16 31.13 2014-09-10 10:17:18.000 253 33606.99 532.44 2251.16 31.13 2014-09-10 10:17:19.000 253 33606.98 532.43 2251.20 31.13 2014-09-10 10:17:20.000 253 33607.01 532.44 2251.18 31.13 2014-09-10 10:17:21.000 253 33607.07 532.40 2251.14 31.13 2014-09-10 10:17:22.000 253 33607.07 532.39 2251.13 31.13 2014-09-10 10:17:23.000 253 33607.07 532.36 2251.24 31.13 2014-09-10 10:17:24.000 253 33607.14 532.39 2251.17 31.13 2014-09-10 10:17:25.000 253 33607.22 532.34 2251.15 31.13 2014-09-10 10:17:26.000 253 33607.10 532.37 2251.15 31.13 2014-09-10 10:17:27.000 253 33607.15 532.36 2251.09 31.13 2014-09-10 10:17:28.000 253 33607.26 532.34 2251.19 31.13 2014-09-10 10:17:29.000 253 33607.20 532.33 2251.13 31.13 2014-09-10 10:17:30.000 253 33607.30 532.30 2251.13 31.13 2014-09-10 10:17:31.000 253 33607.37 532.31 2251.10 31.13 2014-09-10 10:17:32.000 253 33607.31 532.29 2251.14 31.13 2014-09-10 10:17:33.000 253 33607.40 532.24 2251.15 31.13 2014-09-10 10:17:34.000 253 33607.46 532.19 2251.12 31.13 2014-09-10 10:17:35.000 253 33607.36 532.25 2251.03 31.13 2014-09-10 10:17:36.000 253 33607.48 532.24 2251.04 31.13 2014-09-10 10:17:36.000 253 33607.38 532.26 2251.11 31.13 2014-09-10 10:17:38.000 253 33607.55 532.22 2250.99 31.13 2014-09-10 10:17:39.000 253 33607.52 532.21 2251.02 31.13 2014-09-10 10:17:40.000 253 33607.45 532.22 2250.99 31.13 2014-09-10 10:17:41.000 253 33607.56 532.21 2251.01 31.13 2014-09-10 10:17:42.000 253 33607.56 532.17 2250.93 31.13 2014-09-10 10:17:43.000 253 33607.49 532.13 2250.95 31.13 2014-09-10 10:17:44.000 253 33607.65 532.21 2250.97 31.13 2014-09-10 10:17:45.000 253 33607.65 532.18 2250.97 31.13 2014-09-10 10:17:46.000 253 33607.66 532.20 2250.93 31.13 2014-09-10 10:17:47.000 253 33607.74 532.15 2250.95 31.13 2014-09-10 10:17:48.000 253 33607.68 532.15 2250.93 31.13 2014-09-10 10:17:49.000 253 33607.77 532.14 2250.89 31.13 2014-09-10 10:17:49.000 253 33607.80 532.15 2250.86 31.13 2014-09-10 10:17:51.000 253 33607.79 532.16 2250.84 31.13 2014-09-10 10:17:52.000 253 33607.84 532.13 2250.86 31.13 2014-09-10 10:17:53.000 253 33607.81 532.09 2250.91 31.13 2014-09-10 10:17:54.000 253 33607.92 532.12 2250.83 31.13 2014-09-10 10:17:55.000 253 33607.87 532.05 2250.83 31.13 2014-09-10 10:17:56.000 253 33607.84 532.07 2250.81 31.13 2014-09-10 10:17:57.000 253 33607.86 532.05 2250.77 31.13 2014-09-10 10:17:58.000 253 33607.93 532.10 2250.79 31.13 2014-09-10 10:17:59.000 253 33607.96 532.08 2250.81 31.13 2014-09-10 10:18:00.000 253 33607.89 532.05 2250.78 31.13 2014-09-10 10:18:01.000 253 33607.92 532.11 2250.79 31.13 2014-09-10 10:18:02.000 253 33608.02 532.06 2250.78 31.13 2014-09-10 10:18:03.000 253 33607.93 532.02 2250.71 31.13 2014-09-10 10:18:04.000 253 33607.96 532.05 2250.72 31.13 2014-09-10 10:18:05.000 253 33608.04 532.07 2250.69 31.13 2014-09-10 10:18:06.000 253 33607.92 532.02 2250.75 31.13 2014-09-10 10:18:07.000 253 33608.12 532.05 2250.80 31.13 2014-09-10 10:18:08.000 253 33608.20 532.00 2250.69 31.13 2014-09-10 10:18:09.000 253 33608.22 531.99 2250.65 31.13 2014-09-10 10:18:10.000 253 33608.21 532.01 2250.67 31.13 2014-09-10 10:18:11.000 253 33608.22 531.96 2250.72 31.13 2014-09-10 10:18:12.000 253 33608.36 531.98 2250.66 31.13 2014-09-10 10:18:13.000 253 33608.35 531.94 2250.69 31.13 2014-09-10 10:18:14.000 253 33608.45 531.99 2250.64 31.13 2014-09-10 10:18:15.000 253 33608.36 531.93 2250.68 31.13 2014-09-10 10:18:16.000 253 33608.54 531.94 2250.56 31.13 2014-09-10 10:18:17.000 253 33608.52 531.89 2250.57 31.13 2014-09-10 10:18:18.000 253 33608.48 531.91 2250.57 31.13 2014-09-10 10:18:19.000 253 33608.49 531.89 2250.49 31.13 2014-09-10 10:18:20.000 253 33608.60 531.88 2250.44 31.13 2014-09-10 10:18:21.000 253 33608.54 531.88 2250.44 31.13 2014-09-10 10:18:22.000 253 33608.57 531.92 2250.51 31.13 2014-09-10 10:18:23.000 253 33608.67 531.86 2250.56 31.13 2014-09-10 10:18:24.000 253 33608.60 531.86 2250.53 31.13 2014-09-10 10:18:25.000 253 33608.55 531.90 2250.48 31.13 2014-09-10 10:18:26.000 253 33608.54 531.89 2250.48 31.13 2014-09-10 10:18:27.000 253 33608.57 531.87 2250.44 31.13 2014-09-10 10:18:28.000 253 33608.51 531.89 2250.41 31.13 2014-09-10 10:18:29.000 253 33608.49 531.91 2250.44 31.13 2014-09-10 10:18:30.000 253 33608.54 531.91 2250.42 31.13 2014-09-10 10:18:30.000 253 33608.56 531.85 2250.40 31.13 2014-09-10 10:18:32.000 253 33608.54 531.92 2250.44 31.13 2014-09-10 10:18:33.000 253 33608.40 531.90 2250.44 31.13 2014-09-10 10:18:34.000 253 33608.55 531.90 2250.45 31.13 2014-09-10 10:18:35.000 253 33608.49 531.88 2250.42 31.13 2014-09-10 10:18:36.000 253 33608.49 531.89 2250.34 31.13 2014-09-10 10:18:37.000 253 33608.64 531.91 2250.49 31.13 2014-09-10 10:18:38.000 253 33608.60 531.89 2250.42 31.13 2014-09-10 10:18:39.000 253 33608.58 531.84 2250.32 31.13 2014-09-10 10:18:40.000 253 33608.76 531.88 2250.31 31.13 2014-09-10 10:18:41.000 253 33608.68 531.88 2250.29 31.13 2014-09-10 10:18:42.000 253 33608.61 531.88 2250.29 31.13 2014-09-10 10:18:43.000 253 33608.72 531.90 2250.34 31.13 2014-09-10 10:18:43.000 253 33608.83 531.86 2250.34 31.13 2014-09-10 10:18:45.000 253 33608.68 531.84 2250.35 31.13 2014-09-10 10:18:46.000 253 33608.76 531.80 2250.39 31.13 2014-09-10 10:18:47.000 253 33608.87 531.84 2250.41 31.13 2014-09-10 10:18:48.000 253 33608.93 531.81 2250.39 31.13 2014-09-10 10:18:49.000 253 33608.82 531.78 2250.38 31.13 2014-09-10 10:18:50.000 253 33608.83 531.78 2250.34 31.13 2014-09-10 10:18:51.000 253 33608.79 531.80 2250.35 31.13 2014-09-10 10:18:52.000 253 33608.91 531.79 2250.30 31.13 2014-09-10 10:18:53.000 253 33608.91 531.81 2250.38 31.13 2014-09-10 10:18:54.000 253 33608.87 531.80 2250.38 31.13 2014-09-10 10:18:55.000 253 33609.05 531.80 2250.35 31.13 2014-09-10 10:18:56.000 253 33609.02 531.79 2250.32 31.13 2014-09-10 10:18:57.000 253 33608.95 531.77 2250.29 31.13 2014-09-10 10:18:58.000 253 33609.10 531.75 2250.27 31.13 2014-09-10 10:18:59.000 253 33609.05 531.72 2250.32 31.13 2014-09-10 10:19:00.000 253 33609.04 531.74 2250.28 31.13 2014-09-10 10:19:01.000 253 33609.12 531.78 2250.22 31.13 2014-09-10 10:19:02.000 253 33609.00 531.76 2250.30 31.13 2014-09-10 10:19:03.000 253 33609.08 531.76 2250.31 31.13 2014-09-10 10:19:04.000 253 33609.11 531.77 2250.26 31.13 2014-09-10 10:19:05.000 253 33609.15 531.75 2250.28 31.13 2014-09-10 10:19:06.000 253 33609.14 531.73 2250.24 31.13 2014-09-10 10:19:07.000 253 33609.18 531.73 2250.34 31.13 2014-09-10 10:19:08.000 253 33609.18 531.75 2250.16 31.13 2014-09-10 10:19:09.000 253 33609.20 531.74 2250.14 31.13 2014-09-10 10:19:10.000 253 33609.32 531.70 2250.25 31.13 2014-09-10 10:19:11.000 253 33609.27 531.68 2250.23 31.13 2014-09-10 10:19:12.000 253 33609.29 531.69 2250.19 31.13 2014-09-10 10:19:13.000 253 33609.26 531.64 2250.10 31.13 2014-09-10 10:19:14.000 253 33609.37 531.69 2250.16 31.13 2014-09-10 10:19:15.000 253 33609.36 531.66 2250.14 31.13 2014-09-10 10:19:16.000 253 33609.39 531.64 2250.22 31.13 2014-09-10 10:19:17.000 253 33609.44 531.66 2250.11 31.13 2014-09-10 10:19:18.000 253 33609.45 531.64 2250.10 31.13 2014-09-10 10:19:19.000 253 33609.39 531.61 2250.14 31.13 2014-09-10 10:19:20.000 253 33609.42 531.59 2250.10 31.13 2014-09-10 10:19:21.000 253 33609.49 531.60 2250.06 31.13 2014-09-10 10:19:22.000 253 33609.47 531.63 2250.16 31.13 2014-09-10 10:19:23.000 253 33609.46 531.62 2250.18 31.13 2014-09-10 10:19:24.000 253 33609.52 531.58 2250.08 31.13 2014-09-10 10:19:24.000 253 33609.46 531.58 2250.10 31.13 2014-09-10 10:19:26.000 253 33609.63 531.59 2250.06 31.13 2014-09-10 10:19:27.000 253 33609.53 531.59 2250.03 31.13 2014-09-10 10:19:28.000 253 33609.47 531.61 2249.98 31.13 2014-09-10 10:19:29.000 253 33609.54 531.59 2249.99 31.13 2014-09-10 10:19:30.000 253 33609.45 531.55 2250.03 31.13 2014-09-10 10:19:31.000 253 33609.45 531.57 2250.01 31.13 2014-09-10 10:19:32.000 253 33609.49 531.55 2250.05 31.13 2014-09-10 10:19:33.000 253 33609.48 531.55 2250.04 31.13 2014-09-10 10:19:34.000 253 33609.53 531.63 2250.04 31.13 2014-09-10 10:19:35.000 253 33609.43 531.60 2250.02 31.13 2014-09-10 10:19:36.000 253 33609.41 531.56 2250.00 31.13 2014-09-10 10:19:37.000 253 33609.45 531.60 2250.01 31.13 2014-09-10 10:19:37.000 253 33609.55 531.57 2250.05 31.13 2014-09-10 10:19:39.000 253 33609.43 531.58 2250.00 31.13 2014-09-10 10:19:40.000 253 33609.51 531.59 2249.96 31.13 2014-09-10 10:19:41.000 253 33609.57 531.60 2249.97 31.13 2014-09-10 10:19:42.000 253 33609.48 531.58 2250.09 31.13 2014-09-10 10:19:43.000 253 33609.62 531.50 2249.98 31.13 2014-09-10 10:19:44.000 253 33609.49 531.56 2250.02 31.13 2014-09-10 10:19:45.000 253 33609.58 531.54 2250.01 31.13 2014-09-10 10:19:46.000 253 33609.61 531.57 2249.91 31.13 2014-09-10 10:19:47.000 253 33609.65 531.56 2249.98 31.13 2014-09-10 10:19:48.000 253 33609.71 531.58 2249.98 31.13 2014-09-10 10:19:49.000 253 33609.69 531.53 2250.07 31.13 2014-09-10 10:19:50.000 253 33609.79 531.56 2249.92 31.13 2014-09-10 10:19:51.000 253 33609.77 531.55 2249.94 31.13 2014-09-10 10:19:52.000 253 33609.82 531.50 2250.01 31.13 2014-09-10 10:19:53.000 253 33609.87 531.46 2249.95 31.13 2014-09-10 10:19:54.000 253 33609.82 531.45 2250.01 31.13 2014-09-10 10:19:55.000 253 33609.84 531.49 2249.97 31.13 2014-09-10 10:19:56.000 253 33609.89 531.49 2249.89 31.13 2014-09-10 10:19:57.000 253 33609.85 531.47 2249.93 31.13 2014-09-10 10:19:58.000 253 33609.83 531.43 2249.88 31.13 2014-09-10 10:19:59.000 253 33609.83 531.44 2249.95 31.13 2014-09-10 10:20:00.000 253 33609.86 531.40 2249.88 31.13 2014-09-10 10:20:01.000 253 33609.81 531.49 2249.89 31.13 2014-09-10 10:20:02.000 253 33609.89 531.43 2249.85 31.13 2014-09-10 10:20:03.000 253 33609.83 531.37 2249.82 31.13 2014-09-10 10:20:04.000 253 33609.89 531.41 2249.92 31.13 2014-09-10 10:20:05.000 253 33609.87 531.43 2249.89 31.13 2014-09-10 10:20:06.000 253 33609.88 531.38 2249.95 31.13 2014-09-10 10:20:07.000 253 33609.85 531.43 2249.87 31.13 2014-09-10 10:20:08.000 253 33609.88 531.36 2250.01 31.13 2014-09-10 10:20:09.000 253 33609.88 531.38 2249.99 31.13 2014-09-10 10:20:10.000 253 33609.98 531.36 2249.90 31.13 2014-09-10 10:20:11.000 253 33609.97 531.36 2249.92 31.13 2014-09-10 10:20:12.000 253 33610.06 531.34 2249.95 31.13 2014-09-10 10:20:13.000 253 33609.94 531.31 2249.90 31.13 2014-09-10 10:20:14.000 253 33610.03 531.33 2249.89 31.13 2014-09-10 10:20:15.000 253 33610.02 531.33 2249.91 31.13 2014-09-10 10:20:16.000 253 33610.10 531.32 2249.87 31.13 2014-09-10 10:20:17.000 253 33610.06 531.28 2249.95 31.13 2014-09-10 10:20:18.000 253 33610.01 531.28 2249.83 31.13 2014-09-10 10:20:18.000 253 33610.12 531.31 2249.83 31.13 2014-09-10 10:20:20.000 253 33610.11 531.28 2249.88 31.13 2014-09-10 10:20:21.000 253 33610.06 531.22 2249.78 31.13 2014-09-10 10:20:22.000 253 33610.12 531.24 2249.89 31.13 2014-09-10 10:20:23.000 253 33610.08 531.23 2249.78 31.13 2014-09-10 10:20:24.000 253 33610.13 531.22 2249.84 31.13 2014-09-10 10:20:25.000 253 33610.22 531.18 2249.66 31.13 2014-09-10 10:20:26.000 253 33610.20 531.18 2249.83 31.13 2014-09-10 10:20:27.000 253 33610.11 531.20 2249.81 31.13 2014-09-10 10:20:28.000 253 33610.22 531.17 2249.78 31.13 2014-09-10 10:20:29.000 253 33610.20 531.19 2249.77 31.13 2014-09-10 10:20:30.000 253 33610.23 531.16 2249.77 31.13 2014-09-10 10:20:31.000 253 33610.19 531.18 2249.75 31.13 2014-09-10 10:20:31.000 253 33610.20 531.20 2249.76 31.13 2014-09-10 10:20:33.000 253 33610.22 531.18 2249.76 31.13 2014-09-10 10:20:34.000 253 33610.22 531.17 2249.76 31.13 2014-09-10 10:20:35.000 253 33610.19 531.16 2249.74 31.13 2014-09-10 10:20:36.000 253 33610.09 531.17 2249.72 31.13 2014-09-10 10:20:37.000 253 33610.32 531.19 2249.72 31.13 2014-09-10 10:20:38.000 253 33610.25 531.16 2249.71 31.13 2014-09-10 10:20:39.000 253 33610.20 531.14 2249.71 31.13 2014-09-10 10:20:40.000 253 33610.21 531.14 2249.84 31.13 2014-09-10 10:20:41.000 253 33610.25 531.17 2249.69 31.13 2014-09-10 10:20:42.000 253 33610.16 531.15 2249.70 31.13 2014-09-10 10:20:43.000 253 33610.26 531.17 2249.67 31.13 2014-09-10 10:20:44.000 253 33610.14 531.20 2249.69 31.13 2014-09-10 10:20:45.000 253 33610.19 531.17 2249.68 31.13 2014-09-10 10:20:46.000 253 33610.26 531.15 2249.74 31.13 2014-09-10 10:20:47.000 253 33610.23 531.22 2249.61 31.13 2014-09-10 10:20:48.000 253 33610.26 531.19 2249.66 31.13 2014-09-10 10:20:49.000 253 33610.22 531.20 2249.75 31.13 2014-09-10 10:20:50.000 253 33610.10 531.18 2249.65 31.13 2014-09-10 10:20:51.000 253 33610.14 531.17 2249.69 31.13 2014-09-10 10:20:52.000 253 33610.15 531.26 2249.69 31.13 2014-09-10 10:20:53.000 253 33610.16 531.22 2249.68 31.13 2014-09-10 10:20:54.000 253 33610.17 531.21 2249.70 31.13 2014-09-10 10:20:55.000 253 33610.17 531.25 2249.66 31.13 2014-09-10 10:20:56.000 253 33610.16 531.22 2249.64 31.13 2014-09-10 10:20:57.000 253 33610.15 531.21 2249.63 31.13 2014-09-10 10:20:58.000 253 33610.20 531.23 2249.73 31.13 2014-09-10 10:20:59.000 253 33610.22 531.21 2249.65 31.13 2014-09-10 10:21:00.000 253 33610.29 531.21 2249.65 31.13 2014-09-10 10:21:01.000 253 33610.20 531.20 2249.69 31.13 2014-09-10 10:21:02.000 253 33610.32 531.24 2249.67 31.13 2014-09-10 10:21:03.000 253 33610.29 531.19 2249.57 31.13 2014-09-10 10:21:04.000 253 33610.31 531.20 2249.71 31.13 2014-09-10 10:21:05.000 253 33610.45 531.22 2249.76 31.13 2014-09-10 10:21:06.000 253 33610.33 531.14 2249.68 31.13 2014-09-10 10:21:07.000 253 33610.42 531.18 2249.66 31.13 2014-09-10 10:21:08.000 253 33610.42 531.14 2249.70 31.13 2014-09-10 10:21:09.000 253 33610.45 531.11 2249.66 31.13 2014-09-10 10:21:10.000 253 33610.53 531.07 2249.70 31.13 2014-09-10 10:21:11.000 253 33610.48 531.12 2249.66 31.13 2014-09-10 10:21:12.000 253 33610.44 531.08 2249.54 31.13 2014-09-10 10:21:12.000 253 33610.56 531.03 2249.62 31.13 2014-09-10 10:21:14.000 253 33610.50 531.06 2249.72 31.13 2014-09-10 10:21:15.000 253 33610.52 531.05 2249.68 31.13 2014-09-10 10:21:16.000 253 33610.45 531.08 2249.68 31.13 2014-09-10 10:21:17.000 253 33610.48 531.06 2249.61 31.13 2014-09-10 10:21:18.000 253 33610.56 531.07 2249.62 31.13 2014-09-10 10:21:19.000 253 33610.48 531.06 2249.63 31.13 2014-09-10 10:21:20.000 253 33610.39 531.05 2249.64 31.13 2014-09-10 10:21:21.000 253 33610.43 531.03 2249.73 31.13 2014-09-10 10:21:22.000 253 33610.39 531.04 2249.64 31.13 2014-09-10 10:21:23.000 253 33610.42 531.00 2249.68 31.13 2014-09-10 10:21:24.000 253 33610.33 531.04 2249.60 31.13 2014-09-10 10:21:25.000 253 33610.32 531.07 2249.60 31.13 2014-09-10 10:21:25.000 253 33610.35 531.02 2249.67 31.13 2014-09-10 10:21:27.000 253 33610.28 531.04 2249.63 31.13 2014-09-10 10:21:28.000 253 33610.29 531.03 2249.60 31.13 2014-09-10 10:21:29.000 253 33610.39 531.05 2249.60 31.13 2014-09-10 10:21:30.000 253 33610.31 531.01 2249.66 31.13 2014-09-10 10:21:31.000 253 33610.25 531.04 2249.64 31.13 2014-09-10 10:21:32.000 253 33610.28 531.04 2249.61 31.13 2014-09-10 10:21:33.000 253 33610.33 531.04 2249.69 31.13 2014-09-10 10:21:34.000 253 33610.26 531.01 2249.59 31.13 2014-09-10 10:21:35.000 253 33610.36 531.03 2249.57 31.13 2014-09-10 10:21:36.000 253 33610.38 531.06 2249.60 31.13 2014-09-10 10:21:37.000 253 33610.38 531.01 2249.63 31.13 2014-09-10 10:21:38.000 253 33610.29 531.04 2249.59 31.13 2014-09-10 10:21:39.000 253 33610.45 531.03 2249.65 31.13 2014-09-10 10:21:40.000 253 33610.31 531.03 2249.64 31.13 2014-09-10 10:21:41.000 253 33610.34 531.03 2249.64 31.13 2014-09-10 10:21:42.000 253 33610.38 531.00 2249.65 31.13 2014-09-10 10:21:43.000 253 33610.39 530.98 2249.70 31.13 2014-09-10 10:21:44.000 253 33610.39 531.01 2249.63 31.13 2014-09-10 10:21:45.000 253 33610.35 530.99 2249.72 31.13 2014-09-10 10:21:46.000 253 33610.41 530.99 2249.67 31.13 2014-09-10 10:21:47.000 253 33610.33 530.97 2249.68 31.13 2014-09-10 10:21:48.000 253 33610.45 530.96 2249.68 31.13 2014-09-10 10:21:49.000 253 33610.48 530.93 2249.66 31.13 2014-09-10 10:21:50.000 253 33610.42 530.96 2249.64 31.13 2014-09-10 10:21:51.000 253 33610.38 530.94 2249.60 31.13 2014-09-10 10:21:52.000 253 33610.45 530.92 2249.60 31.13 2014-09-10 10:21:53.000 253 33610.50 530.91 2249.74 31.13 2014-09-10 10:21:54.000 253 33610.51 530.91 2249.66 31.13 2014-09-10 10:21:55.000 253 33610.50 530.89 2249.67 31.13 2014-09-10 10:21:56.000 253 33610.46 530.91 2249.61 31.13 2014-09-10 10:21:57.000 253 33610.50 530.91 2249.57 31.13 2014-09-10 10:21:58.000 253 33610.48 530.86 2249.67 31.13 2014-09-10 10:21:59.000 253 33610.46 530.88 2249.60 31.13 2014-09-10 10:22:00.000 253 33610.54 530.85 2249.63 31.13 2014-09-10 10:22:01.000 253 33610.49 530.82 2249.60 31.13 2014-09-10 10:22:02.000 253 33610.50 530.88 2249.64 31.13 2014-09-10 10:22:03.000 253 33610.39 530.86 2249.57 31.13 2014-09-10 10:22:04.000 253 33610.49 530.86 2249.61 31.13 2014-09-10 10:22:05.000 253 33610.51 530.83 2249.68 31.13 2014-09-10 10:22:06.000 253 33610.47 530.87 2249.53 31.13 2014-09-10 10:22:06.000 253 33610.39 530.86 2249.71 31.13 2014-09-10 10:22:08.000 253 33610.36 530.84 2249.66 31.13 2014-09-10 10:22:09.000 253 33610.53 530.86 2249.64 31.13 2014-09-10 10:22:10.000 253 33610.39 530.85 2249.66 31.13 2014-09-10 10:22:11.000 253 33610.45 530.84 2249.64 31.13 2014-09-10 10:22:12.000 253 33610.40 530.82 2249.58 31.13 2014-09-10 10:22:13.000 253 33610.39 530.85 2249.66 31.13 2014-09-10 10:22:14.000 253 33610.39 530.81 2249.62 31.13 2014-09-10 10:22:15.000 253 33610.38 530.82 2249.57 31.13 2014-09-10 10:22:16.000 253 33610.36 530.82 2249.60 31.13 2014-09-10 10:22:17.000 253 33610.54 530.82 2249.62 31.13 2014-09-10 10:22:18.000 253 33610.48 530.79 2249.61 31.13 2014-09-10 10:22:19.000 253 33610.47 530.82 2249.68 31.13 2014-09-10 10:22:19.000 253 33610.60 530.76 2249.59 31.13 2014-09-10 10:22:21.000 253 33610.47 530.81 2249.60 31.13 2014-09-10 10:22:22.000 253 33610.62 530.76 2249.60 31.13 2014-09-10 10:22:23.000 253 33610.56 530.79 2249.66 31.13 2014-09-10 10:22:24.000 253 33610.60 530.76 2249.72 31.13 2014-09-10 10:22:25.000 253 33610.61 530.73 2249.68 31.13 2014-09-10 10:22:26.000 253 33610.49 530.70 2249.64 31.13 2014-09-10 10:22:27.000 253 33610.57 530.75 2249.63 31.13 2014-09-10 10:22:28.000 253 33610.56 530.74 2249.63 31.13 2014-09-10 10:22:29.000 253 33610.62 530.74 2249.55 31.13 2014-09-10 10:22:30.000 253 33610.70 530.69 2249.58 31.13 2014-09-10 10:22:31.000 253 33610.69 530.70 2249.68 31.13 2014-09-10 10:22:32.000 253 33610.63 530.64 2249.58 31.13 2014-09-10 10:22:33.000 253 33610.65 530.64 2249.62 31.13 2014-09-10 10:22:34.000 253 33610.72 530.62 2249.60 31.13 2014-09-10 10:22:35.000 253 33610.76 530.59 2249.53 31.13 2014-09-10 10:22:36.000 253 33610.76 530.60 2249.54 31.13 2014-09-10 10:22:37.000 253 33610.69 530.61 2249.48 31.13 2014-09-10 10:22:38.000 253 33610.75 530.62 2249.61 31.13 2014-09-10 10:22:39.000 253 33610.87 530.59 2249.49 31.13 2014-09-10 10:22:40.000 253 33610.79 530.62 2249.51 31.13 2014-09-10 10:22:41.000 253 33610.76 530.61 2249.51 31.13 2014-09-10 10:22:42.000 253 33610.79 530.57 2249.54 31.13 2014-09-10 10:22:43.000 253 33610.88 530.55 2249.55 31.13 2014-09-10 10:22:44.000 253 33610.92 530.57 2249.46 31.13 2014-09-10 10:22:45.000 253 33610.76 530.53 2249.52 31.13 2014-09-10 10:22:46.000 253 33610.79 530.52 2249.49 31.13 2014-09-10 10:22:47.000 253 33610.85 530.50 2249.49 31.13 2014-09-10 10:22:48.000 253 33610.86 530.50 2249.53 31.13 2014-09-10 10:22:49.000 253 33610.82 530.49 2249.53 31.13 2014-09-10 10:22:50.000 253 33610.87 530.50 2249.47 31.13 2014-09-10 10:22:51.000 253 33610.83 530.49 2249.42 31.13 2014-09-10 10:22:52.000 253 33610.84 530.52 2249.47 31.13 2014-09-10 10:22:53.000 253 33610.82 530.49 2249.44 31.13 2014-09-10 10:22:54.000 253 33610.81 530.48 2249.44 31.13 2014-09-10 10:22:55.000 253 33610.81 530.49 2249.44 31.13 2014-09-10 10:22:56.000 253 33610.80 530.50 2249.42 31.13 2014-09-10 10:22:57.000 253 33610.82 530.49 2249.48 31.13 2014-09-10 10:22:58.000 253 33610.79 530.53 2249.43 31.13 2014-09-10 10:22:59.000 253 33610.89 530.52 2249.45 31.13 2014-09-10 10:23:00.000 253 33610.87 530.45 2249.42 31.13 2014-09-10 10:23:00.000 253 33610.83 530.44 2249.42 31.13 2014-09-10 10:23:02.000 253 33610.99 530.43 2249.43 31.13 2014-09-10 10:23:03.000 253 33610.86 530.40 2249.37 31.13 2014-09-10 10:23:04.000 253 33610.88 530.41 2249.39 31.13 2014-09-10 10:23:05.000 253 33610.97 530.39 2249.37 31.13 2014-09-10 10:23:06.000 253 33610.99 530.42 2249.46 31.13 2014-09-10 10:23:07.000 253 33610.94 530.40 2249.43 31.13 2014-09-10 10:23:08.000 253 33610.97 530.41 2249.30 31.13 2014-09-10 10:23:09.000 253 33611.00 530.37 2249.45 31.13 2014-09-10 10:23:10.000 253 33610.96 530.38 2249.41 31.13 2014-09-10 10:23:11.000 253 33611.03 530.40 2249.43 31.13 2014-09-10 10:23:12.000 253 33611.00 530.36 2249.29 31.13 2014-09-10 10:23:13.000 253 33610.96 530.35 2249.33 31.13 2014-09-10 10:23:13.000 253 33610.98 530.34 2249.35 31.13 2014-09-10 10:23:15.000 253 33610.96 530.34 2249.33 31.13 2014-09-10 10:23:16.000 253 33610.93 530.37 2249.29 31.13 2014-09-10 10:23:17.000 253 33611.01 530.35 2249.36 31.13 2014-09-10 10:23:18.000 253 33610.94 530.31 2249.33 31.13 2014-09-10 10:23:19.000 253 33611.01 530.36 2249.31 31.13 2014-09-10 10:23:20.000 253 33610.94 530.35 2249.38 31.13 2014-09-10 10:23:21.000 253 33611.06 530.34 2249.28 31.13 2014-09-10 10:23:22.000 253 33610.93 530.33 2249.29 31.13 2014-09-10 10:23:23.000 253 33611.02 530.34 2249.36 31.13 2014-09-10 10:23:24.000 253 33611.03 530.34 2249.42 31.13 2014-09-10 10:23:25.000 253 33611.04 530.29 2249.33 31.13 2014-09-10 10:23:26.000 253 33611.12 530.38 2249.39 31.13 2014-09-10 10:23:27.000 253 33611.09 530.31 2249.26 31.13 2014-09-10 10:23:28.000 253 33611.06 530.31 2249.26 31.13 2014-09-10 10:23:29.000 253 33611.07 530.30 2249.38 31.13 2014-09-10 10:23:30.000 253 33611.06 530.28 2249.38 31.13 2014-09-10 10:23:31.000 253 33611.11 530.29 2249.36 31.13 2014-09-10 10:23:32.000 253 33611.05 530.29 2249.29 31.13 2014-09-10 10:23:33.000 253 33611.14 530.24 2249.35 31.13 2014-09-10 10:23:34.000 253 33611.13 530.25 2249.29 31.13 2014-09-10 10:23:35.000 253 33611.20 530.21 2249.30 31.13 2014-09-10 10:23:36.000 253 33611.22 530.20 2249.34 31.13 2014-09-10 10:23:37.000 253 33611.22 530.20 2249.24 31.13 2014-09-10 10:23:38.000 253 33611.20 530.20 2249.16 31.13 2014-09-10 10:23:39.000 253 33611.42 530.14 2249.26 31.13 2014-09-10 10:23:40.000 253 33611.35 530.12 2249.24 31.13 2014-09-10 10:23:41.000 253 33611.36 530.18 2249.27 31.13 2014-09-10 10:23:42.000 253 33611.32 530.17 2249.25 31.13 2014-09-10 10:23:43.000 253 33611.39 530.16 2249.23 31.13 2014-09-10 10:23:44.000 253 33611.37 530.18 2249.28 31.13 2014-09-10 10:23:45.000 253 33611.45 530.13 2249.26 31.13 2014-09-10 10:23:46.000 253 33611.34 530.12 2249.23 31.13 2014-09-10 10:23:47.000 253 33611.43 530.11 2249.27 31.13 2014-09-10 10:23:48.000 253 33611.43 530.13 2249.20 31.13 2014-09-10 10:23:49.000 253 33611.42 530.10 2249.30 31.13 2014-09-10 10:23:50.000 253 33611.49 530.09 2249.20 31.13 2014-09-10 10:23:51.000 253 33611.57 530.13 2249.16 31.13 2014-09-10 10:23:52.000 253 33611.46 530.09 2249.20 31.13 2014-09-10 10:23:53.000 253 33611.45 530.06 2249.16 31.13 2014-09-10 10:23:54.000 253 33611.53 530.08 2249.23 31.13 2014-09-10 10:23:54.000 253 33611.63 530.06 2249.11 31.13 2014-09-10 10:23:56.000 253 33611.38 530.03 2249.20 31.13 2014-09-10 10:23:57.000 253 33611.46 530.04 2249.16 31.13 2014-09-10 10:23:58.000 253 33611.38 530.03 2249.12 31.13 2014-09-10 10:23:59.000 253 33611.60 530.02 2249.18 31.13 2014-09-10 10:24:00.000 253 33611.43 530.07 2249.12 31.13 2014-09-10 10:24:01.000 253 33611.53 530.03 2249.15 31.13 2014-09-10 10:24:02.000 253 33611.50 530.06 2249.14 31.13 2014-09-10 10:24:03.000 253 33611.51 530.03 2249.11 31.13 2014-09-10 10:24:04.000 253 33611.46 530.03 2249.15 31.13 2014-09-10 10:24:05.000 253 33611.42 530.04 2249.15 31.13 2014-09-10 10:24:06.000 253 33611.48 530.02 2249.14 31.13 2014-09-10 10:24:07.000 253 33611.52 530.05 2249.07 31.13 2014-09-10 10:24:07.000 253 33611.44 530.00 2249.15 31.13 2014-09-10 10:24:09.000 253 33611.53 530.03 2249.16 31.13 2014-09-10 10:24:10.000 253 33611.53 530.06 2249.08 31.13 2014-09-10 10:24:11.000 253 33611.49 530.01 2249.03 31.13 2014-09-10 10:24:12.000 253 33611.46 530.05 2249.12 31.13 2014-09-10 10:24:13.000 253 33611.49 530.00 2249.17 31.13 2014-09-10 10:24:14.000 253 33611.56 530.03 2249.13 31.13 2014-09-10 10:24:15.000 253 33611.56 530.00 2249.07 31.13 2014-09-10 10:24:16.000 253 33611.56 529.99 2249.03 31.13 2014-09-10 10:24:17.000 253 33611.48 530.00 2249.12 31.13 2014-09-10 10:24:18.000 253 33611.54 529.97 2249.11 31.13 2014-09-10 10:24:19.000 253 33611.46 529.98 2249.17 31.13 2014-09-10 10:24:20.000 253 33611.39 530.05 2249.09 31.13 2014-09-10 10:24:21.000 253 33611.44 529.99 2249.05 31.13 2014-09-10 10:24:22.000 253 33611.47 530.04 2249.02 31.13 2014-09-10 10:24:23.000 253 33611.43 529.99 2249.02 31.13 2014-09-10 10:24:24.000 253 33611.43 530.00 2249.08 31.13 2014-09-10 10:24:25.000 253 33611.36 530.03 2249.11 31.13 2014-09-10 10:24:26.000 253 33611.42 529.99 2249.12 31.13 2014-09-10 10:24:27.000 253 33611.34 530.04 2249.09 31.13 2014-09-10 10:24:28.000 253 33611.43 530.05 2249.09 31.13 2014-09-10 10:24:29.000 253 33611.44 530.04 2249.07 31.13 2014-09-10 10:24:30.000 253 33611.44 530.02 2249.18 31.13 2014-09-10 10:24:31.000 253 33611.36 529.99 2249.14 31.13 2014-09-10 10:24:32.000 253 33611.44 529.96 2249.16 31.13 2014-09-10 10:24:33.000 253 33611.40 529.96 2249.11 31.13 2014-09-10 10:24:34.000 253 33611.41 529.93 2249.14 31.13 2014-09-10 10:24:35.000 253 33611.49 529.99 2249.13 31.13 2014-09-10 10:24:36.000 253 33611.44 529.99 2249.11 31.13 2014-09-10 10:24:37.000 253 33611.44 529.90 2249.18 31.13 2014-09-10 10:24:38.000 253 33611.50 529.95 2249.21 31.13 2014-09-10 10:24:39.000 253 33611.50 529.93 2249.09 31.13 2014-09-10 10:24:40.000 253 33611.53 529.96 2249.13 31.13 2014-09-10 10:24:41.000 253 33611.50 529.91 2249.02 31.13 2014-09-10 10:24:42.000 253 33611.49 529.89 2249.09 31.13 2014-09-10 10:24:43.000 253 33611.55 529.93 2249.11 31.13 2014-09-10 10:24:44.000 253 33611.47 529.94 2249.18 31.13 2014-09-10 10:24:45.000 253 33611.51 529.88 2249.11 31.13 2014-09-10 10:24:46.000 253 33611.53 529.90 2249.08 31.13 2014-09-10 10:24:47.000 253 33611.48 529.89 2249.07 31.13 2014-09-10 10:24:48.000 253 33611.56 529.89 2249.05 31.13 2014-09-10 10:24:48.000 253 33611.62 529.92 2249.07 31.13 2014-09-10 10:24:50.000 253 33611.62 529.89 2249.14 31.13 2014-09-10 10:24:51.000 253 33611.62 529.88 2249.05 31.13 2014-09-10 10:24:52.000 253 33611.57 529.86 2249.12 31.13 2014-09-10 10:24:53.000 253 33611.62 529.86 2249.07 31.13 2014-09-10 10:24:54.000 253 33611.61 529.87 2248.98 31.13 2014-09-10 10:24:55.000 253 33611.56 529.80 2249.08 31.13 2014-09-10 10:24:56.000 253 33611.72 529.87 2249.11 31.13 2014-09-10 10:24:57.000 253 33611.54 529.82 2249.16 31.13 2014-09-10 10:24:58.000 253 33611.65 529.80 2249.16 31.13 2014-09-10 10:24:59.000 253 33611.63 529.81 2249.04 31.13 2014-09-10 10:25:00.000 253 33611.67 529.82 2249.06 31.13 2014-09-10 10:25:01.000 253 33611.65 529.81 2249.07 31.13 2014-09-10 10:25:01.000 253 33611.60 529.77 2249.02 31.13 2014-09-10 10:25:03.000 253 33611.76 529.76 2249.01 31.13 2014-09-10 10:25:04.000 253 33611.58 529.76 2249.04 31.13 2014-09-10 10:25:05.000 253 33611.66 529.79 2249.07 31.13 2014-09-10 10:25:06.000 253 33611.71 529.79 2249.12 31.13 2014-09-10 10:25:07.000 253 33611.71 529.75 2249.11 31.13 2014-09-10 10:25:08.000 253 33611.75 529.76 2249.07 31.13 2014-09-10 10:25:09.000 253 33611.75 529.76 2249.07 31.13 2014-09-10 10:25:10.000 253 33611.77 529.72 2248.98 31.13 2014-09-10 10:25:11.000 253 33611.80 529.74 2249.04 31.13 2014-09-10 10:25:12.000 253 33611.81 529.73 2249.09 31.13 2014-09-10 10:25:13.000 253 33611.72 529.70 2249.07 31.13 2014-09-10 10:25:14.000 253 33611.73 529.74 2249.00 31.13 2014-09-10 10:25:15.000 253 33611.86 529.70 2249.06 31.13 2014-09-10 10:25:16.000 253 33611.79 529.71 2249.04 31.13 2014-09-10 10:25:17.000 253 33611.85 529.68 2249.04 31.13 2014-09-10 10:25:18.000 253 33611.95 529.69 2249.02 31.13 2014-09-10 10:25:19.000 253 33611.97 529.65 2249.02 31.13 2014-09-10 10:25:20.000 253 33611.78 529.59 2249.01 31.13 2014-09-10 10:25:21.000 253 33611.86 529.61 2249.00 31.13 2014-09-10 10:25:22.000 253 33611.84 529.60 2249.00 31.13 2014-09-10 10:25:23.000 253 33611.93 529.66 2248.99 31.13 2014-09-10 10:25:24.000 253 33611.94 529.62 2248.92 31.13 2014-09-10 10:25:25.000 253 33611.96 529.60 2248.92 31.13 2014-09-10 10:25:26.000 253 33611.89 529.58 2249.01 31.13 2014-09-10 10:25:27.000 253 33612.07 529.61 2248.95 31.13 2014-09-10 10:25:28.000 253 33612.03 529.59 2248.99 31.13 2014-09-10 10:25:29.000 253 33611.98 529.52 2248.96 31.13 2014-09-10 10:25:30.000 253 33612.02 529.57 2248.89 31.13 2014-09-10 10:25:31.000 253 33612.07 529.53 2248.90 31.13 2014-09-10 10:25:32.000 253 33612.02 529.52 2248.90 31.13 2014-09-10 10:25:33.000 253 33612.17 529.50 2248.93 31.13 2014-09-10 10:25:34.000 253 33612.05 529.45 2248.90 31.13 2014-09-10 10:25:35.000 253 33612.13 529.50 2249.00 31.13 2014-09-10 10:25:36.000 253 33612.03 529.53 2248.90 31.13 2014-09-10 10:25:37.000 253 33611.97 529.47 2248.99 31.13 2014-09-10 10:25:38.000 253 33612.13 529.44 2248.88 31.13 2014-09-10 10:25:39.000 253 33612.14 529.50 2248.86 31.13 2014-09-10 10:25:40.000 253 33612.07 529.48 2248.89 31.13 2014-09-10 10:25:41.000 253 33612.11 529.43 2248.85 31.13 2014-09-10 10:25:42.000 253 33612.14 529.42 2248.84 31.13 2014-09-10 10:25:42.000 253 33612.15 529.46 2248.96 31.13 2014-09-10 10:25:44.000 253 33612.00 529.42 2248.82 31.13 2014-09-10 10:25:45.000 253 33612.17 529.47 2248.82 31.13 2014-09-10 10:25:46.000 253 33612.06 529.45 2248.79 31.13 2014-09-10 10:25:47.000 253 33612.18 529.44 2248.82 31.13 2014-09-10 10:25:48.000 253 33612.12 529.43 2248.86 31.13 2014-09-10 10:25:49.000 253 33612.15 529.45 2248.90 31.13 2014-09-10 10:25:50.000 253 33612.06 529.46 2248.80 31.13 2014-09-10 10:25:51.000 253 33612.15 529.41 2248.83 31.13 2014-09-10 10:25:52.000 253 33612.07 529.45 2248.80 31.13 2014-09-10 10:25:53.000 253 33612.12 529.41 2248.84 31.13 2014-09-10 10:25:54.000 253 33612.06 529.46 2248.84 31.13 2014-09-10 10:25:55.000 253 33612.07 529.47 2248.78 31.13 2014-09-10 10:25:55.000 253 33612.06 529.48 2248.91 31.13 2014-09-10 10:25:57.000 253 33612.16 529.43 2248.88 31.13 2014-09-10 10:25:58.000 253 33612.05 529.41 2248.80 31.13 2014-09-10 10:25:59.000 253 33612.06 529.43 2248.89 31.13 2014-09-10 10:26:00.000 253 33612.09 529.41 2248.82 31.13 2014-09-10 10:26:01.000 253 33612.06 529.47 2248.88 31.13 2014-09-10 10:26:02.000 253 33612.06 529.47 2248.88 31.13 2014-09-10 10:26:03.000 253 33612.09 529.51 2248.80 31.13 2014-09-10 10:26:04.000 253 33612.11 529.49 2248.84 31.13 2014-09-10 10:26:05.000 253 33612.08 529.44 2248.81 31.13 2014-09-10 10:26:06.000 253 33612.15 529.45 2248.83 31.13 2014-09-10 10:26:07.000 253 33612.09 529.47 2248.95 31.13 2014-09-10 10:26:08.000 253 33612.18 529.43 2248.85 31.13 2014-09-10 10:26:09.000 253 33612.06 529.45 2248.91 31.13 2014-09-10 10:26:10.000 253 33612.11 529.42 2248.91 31.13 2014-09-10 10:26:11.000 253 33612.14 529.41 2248.87 31.13 2014-09-10 10:26:12.000 253 33612.11 529.41 2248.82 31.13 2014-09-10 10:26:13.000 253 33612.02 529.39 2248.80 31.13 2014-09-10 10:26:14.000 253 33612.12 529.47 2248.81 31.13 2014-09-10 10:26:15.000 253 33612.10 529.42 2248.87 31.13 2014-09-10 10:26:16.000 253 33612.09 529.40 2248.80 31.13 2014-09-10 10:26:17.000 253 33612.09 529.42 2248.88 31.13 2014-09-10 10:26:18.000 253 33612.09 529.42 2248.95 31.13 2014-09-10 10:26:19.000 253 33612.07 529.39 2249.01 31.13 2014-09-10 10:26:20.000 253 33612.06 529.38 2248.93 31.13 2014-09-10 10:26:21.000 253 33612.19 529.41 2248.88 31.13 2014-09-10 10:26:22.000 253 33612.17 529.43 2248.89 31.13 2014-09-10 10:26:23.000 253 33612.15 529.35 2248.83 31.13 2014-09-10 10:26:24.000 253 33612.07 529.44 2248.85 31.13 2014-09-10 10:26:25.000 253 33612.06 529.40 2248.84 31.13 2014-09-10 10:26:26.000 253 33612.11 529.40 2248.92 31.13 2014-09-10 10:26:27.000 253 33612.09 529.41 2248.83 31.13 2014-09-10 10:26:28.000 253 33612.07 529.40 2248.85 31.13 2014-09-10 10:26:29.000 253 33612.03 529.36 2248.80 31.13 2014-09-10 10:26:30.000 253 33612.01 529.38 2248.83 31.13 2014-09-10 10:26:31.000 253 33612.11 529.37 2248.83 31.13 2014-09-10 10:26:32.000 253 33611.99 529.38 2248.86 31.13 2014-09-10 10:26:33.000 253 33612.07 529.35 2248.88 31.13 2014-09-10 10:26:34.000 253 33612.08 529.38 2248.85 31.13 2014-09-10 10:26:35.000 253 33612.10 529.39 2248.88 31.13 2014-09-10 10:26:36.000 253 33612.05 529.38 2248.91 31.13 2014-09-10 10:26:36.000 253 33611.97 529.33 2248.91 31.13 2014-09-10 10:26:38.000 253 33612.08 529.35 2248.88 31.13 2014-09-10 10:26:39.000 253 33612.00 529.30 2248.86 31.13 2014-09-10 10:26:40.000 253 33612.00 529.31 2248.86 31.13 2014-09-10 10:26:41.000 253 33611.99 529.32 2248.85 31.13 2014-09-10 10:26:42.000 253 33612.05 529.32 2248.83 31.13 2014-09-10 10:26:43.000 253 33612.00 529.30 2248.89 31.13 2014-09-10 10:26:44.000 253 33612.11 529.31 2248.84 31.13 2014-09-10 10:26:45.000 253 33612.03 529.27 2248.91 31.13 2014-09-10 10:26:46.000 253 33612.04 529.27 2248.86 31.13 2014-09-10 10:26:47.000 253 33612.07 529.28 2248.93 31.13 2014-09-10 10:26:48.000 253 33612.09 529.30 2248.89 31.13 2014-09-10 10:26:49.000 253 33612.08 529.28 2248.91 31.13 2014-09-10 10:26:49.000 253 33612.18 529.33 2248.91 31.13 2014-09-10 10:26:51.000 253 33612.17 529.23 2248.96 31.13 2014-09-10 10:26:52.000 253 33612.18 529.23 2248.93 31.13 2014-09-10 10:26:53.000 253 33612.16 529.19 2248.91 31.13 2014-09-10 10:26:54.000 253 33612.19 529.24 2248.86 31.13 2014-09-10 10:26:55.000 253 33612.12 529.22 2248.85 31.13 2014-09-10 10:26:56.000 253 33612.07 529.16 2248.88 31.13 2014-09-10 10:26:57.000 253 33612.31 529.20 2248.95 31.13 2014-09-10 10:26:58.000 253 33612.19 529.15 2248.90 31.13 2014-09-10 10:26:59.000 253 33612.25 529.24 2248.92 31.13 2014-09-10 10:27:00.000 253 33612.29 529.18 2248.88 31.13 2014-09-10 10:27:01.000 253 33612.30 529.18 2248.88 31.13 2014-09-10 10:27:02.000 253 33612.30 529.16 2248.80 31.13 2014-09-10 10:27:03.000 253 33612.36 529.13 2248.80 31.13 2014-09-10 10:27:04.000 253 33612.28 529.14 2248.82 31.13 2014-09-10 10:27:05.000 253 33612.28 529.09 2248.86 31.13 2014-09-10 10:27:06.000 253 33612.37 529.11 2248.82 31.13 2014-09-10 10:27:07.000 253 33612.32 529.13 2248.84 31.13 2014-09-10 10:27:08.000 253 33612.34 529.11 2248.84 31.13 2014-09-10 10:27:09.000 253 33612.34 529.05 2248.92 31.13 2014-09-10 10:27:10.000 253 33612.32 529.11 2248.83 31.13 2014-09-10 10:27:11.000 253 33612.34 529.07 2248.81 31.13 2014-09-10 10:27:12.000 253 33612.37 529.09 2248.75 31.13 2014-09-10 10:27:13.000 253 33612.27 529.07 2248.78 31.13 2014-09-10 10:27:14.000 253 33612.43 529.11 2248.80 31.13 2014-09-10 10:27:15.000 253 33612.44 529.06 2248.79 31.13 2014-09-10 10:27:16.000 253 33612.39 529.04 2248.78 31.13 2014-09-10 10:27:17.000 253 33612.47 529.09 2248.85 31.13 2014-09-10 10:27:18.000 253 33612.39 529.06 2248.80 31.13 2014-09-10 10:27:19.000 253 33612.42 529.04 2248.66 31.13 2014-09-10 10:27:20.000 253 33612.43 529.04 2248.73 31.13 2014-09-10 10:27:21.000 253 33612.40 529.04 2248.72 31.13 2014-09-10 10:27:22.000 253 33612.38 529.05 2248.74 31.13 2014-09-10 10:27:23.000 253 33612.39 529.03 2248.73 31.13 2014-09-10 10:27:24.000 253 33612.44 529.07 2248.76 31.13 2014-09-10 10:27:25.000 253 33612.49 529.04 2248.80 31.13 2014-09-10 10:27:26.000 253 33612.34 529.04 2248.70 31.13 2014-09-10 10:27:27.000 253 33612.50 528.98 2248.74 31.13 2014-09-10 10:27:28.000 253 33612.40 528.97 2248.71 31.13 2014-09-10 10:27:29.000 253 33612.46 529.02 2248.81 31.13 2014-09-10 10:27:30.000 253 33612.43 529.03 2248.74 31.13 2014-09-10 10:27:30.000 253 33612.45 529.01 2248.75 31.13 2014-09-10 10:27:32.000 253 33612.27 529.02 2248.79 31.13 2014-09-10 10:27:33.000 253 33612.61 529.00 2248.68 31.13 2014-09-10 10:27:34.000 253 33612.45 529.02 2248.67 31.13 2014-09-10 10:27:35.000 253 33612.44 529.04 2248.70 31.13 2014-09-10 10:27:36.000 253 33612.46 529.05 2248.67 31.13 2014-09-10 10:27:37.000 253 33612.44 529.07 2248.67 31.13 2014-09-10 10:27:38.000 253 33612.31 529.02 2248.65 31.13 2014-09-10 10:27:39.000 253 33612.40 529.02 2248.67 31.13 2014-09-10 10:27:40.000 253 33612.36 529.02 2248.74 31.13 2014-09-10 10:27:41.000 253 33612.46 529.05 2248.69 31.13 2014-09-10 10:27:42.000 253 33612.31 529.05 2248.77 31.13 2014-09-10 10:27:43.000 253 33612.35 529.05 2248.72 31.13 2014-09-10 10:27:43.000 253 33612.33 529.02 2248.66 31.13 2014-09-10 10:27:45.000 253 33612.40 529.04 2248.68 31.13 2014-09-10 10:27:46.000 253 33612.23 529.02 2248.71 31.13 2014-09-10 10:27:47.000 253 33612.29 529.05 2248.67 31.13 2014-09-10 10:27:48.000 253 33612.24 529.03 2248.67 31.13 2014-09-10 10:27:49.000 253 33612.24 529.09 2248.77 31.13 2014-09-10 10:27:50.000 253 33612.18 529.04 2248.76 31.13 2014-09-10 10:27:51.000 253 33612.22 529.01 2248.67 31.13 2014-09-10 10:27:52.000 253 33612.14 529.02 2248.75 31.13 2014-09-10 10:27:53.000 253 33612.15 529.00 2248.78 31.13 2014-09-10 10:27:54.000 253 33612.12 529.06 2248.74 31.13 2014-09-10 10:27:55.000 253 33612.03 529.10 2248.78 31.13 2014-09-10 10:27:56.000 253 33612.17 529.07 2248.80 31.13 2014-09-10 10:27:57.000 253 33612.07 529.03 2248.73 31.13 2014-09-10 10:27:58.000 253 33612.06 529.04 2248.66 31.13 2014-09-10 10:27:59.000 253 33612.06 529.04 2248.78 31.13 2014-09-10 10:28:00.000 253 33612.11 529.09 2248.74 31.13 2014-09-10 10:28:01.000 253 33611.99 529.08 2248.78 31.13 2014-09-10 10:28:02.000 253 33612.15 529.14 2248.89 31.13 2014-09-10 10:28:03.000 253 33611.99 529.11 2248.83 31.13 2014-09-10 10:28:04.000 253 33612.05 529.08 2248.82 31.13 2014-09-10 10:28:05.000 253 33612.08 529.08 2248.83 31.13 2014-09-10 10:28:06.000 253 33612.06 529.09 2248.80 31.13 2014-09-10 10:28:07.000 253 33611.99 529.07 2248.83 31.13 2014-09-10 10:28:08.000 253 33612.02 529.06 2248.92 31.13 2014-09-10 10:28:09.000 253 33612.05 529.03 2248.82 31.13 2014-09-10 10:28:10.000 253 33611.99 529.03 2248.89 31.13 2014-09-10 10:28:11.000 253 33612.04 529.05 2248.94 31.13 2014-09-10 10:28:12.000 253 33612.00 529.01 2248.88 31.13 2014-09-10 10:28:13.000 253 33612.05 529.03 2248.95 31.13 2014-09-10 10:28:14.000 253 33611.97 529.04 2248.91 31.13 2014-09-10 10:28:15.000 253 33612.02 529.01 2248.87 31.13 2014-09-10 10:28:16.000 253 33611.97 529.01 2248.91 31.13 2014-09-10 10:28:17.000 253 33611.97 529.03 2248.86 31.13 2014-09-10 10:28:18.000 253 33611.96 529.02 2248.90 31.13 2014-09-10 10:28:19.000 253 33611.86 529.00 2248.88 31.13 2014-09-10 10:28:20.000 253 33611.88 529.01 2248.93 31.13 2014-09-10 10:28:21.000 253 33611.97 529.04 2248.95 31.13 2014-09-10 10:28:22.000 253 33611.90 529.01 2248.98 31.13 2014-09-10 10:28:23.000 253 33612.00 528.99 2248.93 31.13 2014-09-10 10:28:24.000 253 33611.96 528.94 2248.91 31.13 2014-09-10 10:28:24.000 253 33611.87 529.00 2248.93 31.13 2014-09-10 10:28:26.000 253 33611.78 528.99 2248.92 31.13 2014-09-10 10:28:27.000 253 33612.04 528.98 2248.92 31.13 2014-09-10 10:28:28.000 253 33611.91 528.96 2248.92 31.13 2014-09-10 10:28:29.000 253 33611.89 528.94 2249.00 31.13 2014-09-10 10:28:30.000 253 33611.93 528.93 2249.02 31.13 2014-09-10 10:28:31.000 253 33611.99 528.93 2248.86 31.13 2014-09-10 10:28:32.000 253 33611.95 528.92 2248.91 31.13 2014-09-10 10:28:33.000 253 33611.84 528.95 2248.93 31.13 2014-09-10 10:28:34.000 253 33611.89 528.91 2248.91 31.13 2014-09-10 10:28:35.000 253 33611.92 528.90 2248.88 31.13 2014-09-10 10:28:36.000 253 33611.94 528.91 2248.91 31.13 2014-09-10 10:28:37.000 253 33612.00 528.91 2249.01 31.13 2014-09-10 10:28:37.000 253 33611.96 528.89 2248.88 31.13 2014-09-10 10:28:39.000 253 33611.99 528.91 2248.93 31.13 2014-09-10 10:28:40.000 253 33612.00 528.88 2248.90 31.13 2014-09-10 10:28:41.000 253 33611.99 528.86 2248.85 31.13 2014-09-10 10:28:42.000 253 33612.00 528.89 2248.90 31.13 2014-09-10 10:28:43.000 253 33612.00 528.84 2248.93 31.13 2014-09-10 10:28:44.000 253 33612.02 528.88 2248.88 31.13 2014-09-10 10:28:45.000 253 33612.09 528.87 2248.84 31.13 2014-09-10 10:28:46.000 253 33612.01 528.85 2248.87 31.13 2014-09-10 10:28:47.000 253 33611.93 528.87 2248.90 31.13 2014-09-10 10:28:48.000 253 33611.90 528.87 2248.94 31.13 2014-09-10 10:28:49.000 253 33612.00 528.85 2248.95 31.13 2014-09-10 10:28:50.000 253 33611.94 528.86 2248.96 31.13 2014-09-10 10:28:51.000 253 33612.05 528.88 2248.98 31.13 2014-09-10 10:28:52.000 253 33612.03 528.83 2248.99 31.13 2014-09-10 10:28:53.000 253 33611.87 528.83 2248.93 31.13 2014-09-10 10:28:54.000 253 33611.96 528.86 2249.00 31.13 2014-09-10 10:28:55.000 253 33611.95 528.83 2248.98 31.13 2014-09-10 10:28:56.000 253 33611.85 528.81 2248.98 31.13 2014-09-10 10:28:57.000 253 33611.78 528.83 2248.91 31.13 2014-09-10 10:28:58.000 253 33611.79 528.85 2248.98 31.13 2014-09-10 10:28:59.000 253 33611.87 528.83 2248.96 31.13 2014-09-10 10:29:00.000 253 33611.82 528.80 2248.92 31.13 2014-09-10 10:29:01.000 253 33611.96 528.83 2249.02 31.13 2014-09-10 10:29:02.000 253 33611.82 528.80 2248.88 31.13 2014-09-10 10:29:03.000 253 33611.79 528.85 2248.94 31.13 2014-09-10 10:29:04.000 253 33611.80 528.81 2248.98 31.13 2014-09-10 10:29:05.000 253 33611.79 528.88 2248.91 31.13 2014-09-10 10:29:06.000 253 33611.72 528.83 2248.99 31.13 2014-09-10 10:29:07.000 253 33611.75 528.81 2248.92 31.13 2014-09-10 10:29:08.000 253 33611.82 528.82 2249.03 31.13 2014-09-10 10:29:09.000 253 33611.68 528.86 2249.02 31.13 2014-09-10 10:29:10.000 253 33611.72 528.82 2249.03 31.13 2014-09-10 10:29:11.000 253 33611.79 528.86 2248.98 31.13 2014-09-10 10:29:12.000 253 33611.71 528.83 2248.97 31.13 2014-09-10 10:29:13.000 253 33611.66 528.80 2248.92 31.13 2014-09-10 10:29:14.000 253 33611.82 528.79 2249.01 31.13 2014-09-10 10:29:15.000 253 33611.66 528.84 2249.02 31.13 2014-09-10 10:29:16.000 253 33611.61 528.82 2249.00 31.13 2014-09-10 10:29:17.000 253 33611.72 528.77 2248.91 31.13 2014-09-10 10:29:18.000 253 33611.73 528.81 2249.09 31.13 2014-09-10 10:29:18.000 253 33611.69 528.79 2249.02 31.13 2014-09-10 10:29:20.000 253 33611.79 528.79 2249.04 31.13 2014-09-10 10:29:21.000 253 33611.80 528.82 2249.04 31.13 2014-09-10 10:29:22.000 253 33611.75 528.80 2249.07 31.13 2014-09-10 10:29:23.000 253 33611.63 528.80 2249.04 31.13 2014-09-10 10:29:24.000 253 33611.70 528.78 2249.00 31.13 2014-09-10 10:29:25.000 253 33611.66 528.76 2249.10 31.13 2014-09-10 10:29:26.000 253 33611.70 528.76 2249.02 31.13 2014-09-10 10:29:27.000 253 33611.82 528.77 2249.04 31.13 2014-09-10 10:29:28.000 253 33611.68 528.74 2249.08 31.13 2014-09-10 10:29:29.000 253 33611.68 528.78 2249.04 31.13 2014-09-10 10:29:30.000 253 33611.68 528.77 2248.95 31.13 2014-09-10 10:29:31.000 253 33611.59 528.74 2249.04 31.13 2014-09-10 10:29:31.000 253 33611.68 528.72 2249.02 31.13 2014-09-10 10:29:33.000 253 33611.55 528.71 2248.98 31.13 2014-09-10 10:29:34.000 253 33611.59 528.72 2249.04 31.13 2014-09-10 10:29:35.000 253 33611.68 528.74 2249.14 31.13 2014-09-10 10:29:36.000 253 33611.55 528.70 2249.09 31.13 2014-09-10 10:29:37.000 253 33611.54 528.70 2249.04 31.13 2014-09-10 10:29:38.000 253 33611.58 528.72 2249.03 31.13 2014-09-10 10:29:39.000 253 33611.49 528.79 2249.09 31.13 2014-09-10 10:29:40.000 253 33611.54 528.74 2249.15 31.13 2014-09-10 10:29:41.000 253 33611.56 528.72 2249.16 31.13 2014-09-10 10:29:42.000 253 33611.54 528.70 2249.13 31.13 2014-09-10 10:29:43.000 253 33611.55 528.68 2249.07 31.13 2014-09-10 10:29:44.000 253 33611.53 528.63 2249.10 31.13 2014-09-10 10:29:45.000 253 33611.51 528.68 2249.08 31.13 2014-09-10 10:29:46.000 253 33611.56 528.65 2249.13 31.13 2014-09-10 10:29:47.000 253 33611.46 528.68 2249.17 31.13 2014-09-10 10:29:48.000 253 33611.56 528.69 2249.08 31.13 2014-09-10 10:29:49.000 253 33611.48 528.66 2249.08 31.13 2014-09-10 10:29:50.000 253 33611.51 528.65 2249.19 31.13 2014-09-10 10:29:51.000 253 33611.50 528.68 2249.12 31.13 2014-09-10 10:29:52.000 253 33611.46 528.67 2249.09 31.13 2014-09-10 10:29:53.000 253 33611.42 528.64 2249.04 31.13 2014-09-10 10:29:54.000 253 33611.44 528.66 2249.16 31.13 2014-09-10 10:29:55.000 253 33611.45 528.63 2249.10 31.13 2014-09-10 10:29:56.000 253 33611.45 528.68 2249.16 31.13 2014-09-10 10:29:57.000 253 33611.46 528.62 2249.05 31.13 2014-09-10 10:29:58.000 253 33611.44 528.60 2249.14 31.13 2014-09-10 10:29:59.000 253 33611.54 528.58 2249.09 31.13 2014-09-10 10:30:00.000 253 33611.52 528.59 2249.16 31.13 2014-09-10 10:30:01.000 253 33611.44 528.55 2249.16 31.13 2014-09-10 10:30:02.000 253 33611.51 528.58 2249.11 31.13 2014-09-10 10:30:03.000 253 33611.60 528.58 2249.19 31.13 2014-09-10 10:30:04.000 253 33611.51 528.55 2249.17 31.13 2014-09-10 10:30:05.000 253 33611.46 528.56 2249.21 31.13 2014-09-10 10:30:06.000 253 33611.56 528.53 2249.20 31.13 2014-09-10 10:30:07.000 253 33611.51 528.52 2249.23 31.13 2014-09-10 10:30:08.000 253 33611.61 528.54 2249.12 31.13 2014-09-10 10:30:09.000 253 33611.62 528.52 2249.14 31.13 2014-09-10 10:30:10.000 253 33611.56 528.50 2249.14 31.13 2014-09-10 10:30:11.000 253 33611.54 528.48 2249.14 31.13 2014-09-10 10:30:12.000 253 33611.51 528.49 2249.20 31.13 2014-09-10 10:30:12.000 253 33611.52 528.47 2249.18 31.13 2014-09-10 10:30:14.000 253 33611.50 528.46 2249.16 31.13 2014-09-10 10:30:15.000 253 33611.46 528.43 2249.13 31.13 2014-09-10 10:30:16.000 253 33611.53 528.43 2249.11 31.13 2014-09-10 10:30:17.000 253 33611.53 528.48 2249.08 31.13 2014-09-10 10:30:18.000 253 33611.52 528.49 2249.14 31.13 2014-09-10 10:30:19.000 253 33611.50 528.42 2249.09 31.13 2014-09-10 10:30:20.000 253 33611.53 528.43 2249.22 31.13 2014-09-10 10:30:21.000 253 33611.57 528.38 2249.17 31.13 2014-09-10 10:30:22.000 253 33611.54 528.42 2249.11 31.13 2014-09-10 10:30:23.000 253 33611.57 528.41 2249.13 31.13 2014-09-10 10:30:24.000 253 33611.47 528.38 2249.09 31.13 2014-09-10 10:30:25.000 253 33611.51 528.42 2249.12 31.13 2014-09-10 10:30:25.000 253 33611.69 528.39 2249.13 31.13 2014-09-10 10:30:27.000 253 33611.53 528.41 2249.10 31.13 2014-09-10 10:30:28.000 253 33611.50 528.39 2249.04 31.13 2014-09-10 10:30:29.000 253 33611.49 528.40 2249.01 31.13 2014-09-10 10:30:30.000 253 33611.51 528.41 2249.04 31.13 2014-09-10 10:30:31.000 253 33611.55 528.40 2249.12 31.13 2014-09-10 10:30:32.000 253 33611.55 528.39 2249.09 31.13 2014-09-10 10:30:33.000 253 33611.54 528.39 2249.09 31.13 2014-09-10 10:30:34.000 253 33611.50 528.40 2249.12 31.13 2014-09-10 10:30:35.000 253 33611.49 528.38 2249.02 31.13 2014-09-10 10:30:36.000 253 33611.51 528.37 2249.08 31.13 2014-09-10 10:30:37.000 253 33611.42 528.37 2249.04 31.13 2014-09-10 10:30:38.000 253 33611.55 528.36 2248.98 31.13 2014-09-10 10:30:39.000 253 33611.46 528.35 2249.02 31.13 2014-09-10 10:30:40.000 253 33611.51 528.35 2249.08 31.13 2014-09-10 10:30:41.000 253 33611.45 528.41 2249.01 31.13 2014-09-10 10:30:42.000 253 33611.56 528.40 2249.07 31.13 2014-09-10 10:30:43.000 253 33611.47 528.34 2249.11 31.13 2014-09-10 10:30:44.000 253 33611.44 528.31 2249.12 31.13 2014-09-10 10:30:45.000 253 33611.53 528.38 2249.04 31.13 2014-09-10 10:30:46.000 253 33611.56 528.39 2249.02 31.13 2014-09-10 10:30:47.000 253 33611.50 528.39 2249.04 31.13 2014-09-10 10:30:48.000 253 33611.43 528.34 2249.13 31.13 2014-09-10 10:30:49.000 253 33611.43 528.40 2249.04 31.13 2014-09-10 10:30:50.000 253 33611.39 528.36 2249.09 31.13 2014-09-10 10:30:51.000 253 33611.37 528.35 2249.06 31.13 2014-09-10 10:30:52.000 253 33611.49 528.37 2249.04 31.13 2014-09-10 10:30:53.000 253 33611.47 528.36 2249.06 31.13 2014-09-10 10:30:54.000 253 33611.40 528.38 2249.08 31.13 2014-09-10 10:30:55.000 253 33611.42 528.32 2249.05 31.13 2014-09-10 10:30:56.000 253 33611.40 528.34 2249.08 31.13 2014-09-10 10:30:57.000 253 33611.42 528.36 2249.10 31.13 2014-09-10 10:30:58.000 253 33611.43 528.37 2249.09 31.13 2014-09-10 10:30:59.000 253 33611.35 528.39 2249.11 31.13 2014-09-10 10:31:00.000 253 33611.41 528.36 2249.12 31.13 2014-09-10 10:31:01.000 253 33611.36 528.36 2249.06 31.13 2014-09-10 10:31:02.000 253 33611.34 528.34 2249.07 31.13 2014-09-10 10:31:03.000 253 33611.32 528.33 2249.13 31.13 2014-09-10 10:31:04.000 253 33611.26 528.30 2249.02 31.13 2014-09-10 10:31:05.000 253 33611.34 528.33 2249.20 31.13 2014-09-10 10:31:06.000 253 33611.31 528.31 2249.03 31.13 2014-09-10 10:31:06.000 253 33611.29 528.29 2249.11 31.13 2014-09-10 10:31:08.000 253 33611.32 528.32 2249.20 31.13 2014-09-10 10:31:09.000 253 33611.34 528.28 2249.14 31.13 2014-09-10 10:31:10.000 253 33611.43 528.26 2249.16 31.13 2014-09-10 10:31:11.000 253 33611.41 528.28 2249.09 31.13 2014-09-10 10:31:12.000 253 33611.34 528.28 2249.16 31.13 2014-09-10 10:31:13.000 253 33611.29 528.27 2249.15 31.13 2014-09-10 10:31:14.000 253 33611.39 528.28 2249.18 31.13 2014-09-10 10:31:15.000 253 33611.39 528.27 2249.14 31.13 2014-09-10 10:31:16.000 253 33611.42 528.23 2249.16 31.13 2014-09-10 10:31:17.000 253 33611.45 528.20 2249.17 31.13 2014-09-10 10:31:18.000 253 33611.46 528.20 2249.04 31.13 2014-09-10 10:31:19.000 253 33611.41 528.21 2249.16 31.13 2014-09-10 10:31:19.000 253 33611.51 528.19 2249.12 31.13 2014-09-10 10:31:21.000 253 33611.53 528.19 2249.11 31.13 2014-09-10 10:31:22.000 253 33611.41 528.15 2249.09 31.13 2014-09-10 10:31:23.000 253 33611.46 528.15 2249.09 31.13 2014-09-10 10:31:24.000 253 33611.51 528.12 2249.11 31.13 2014-09-10 10:31:25.000 253 33611.41 528.12 2249.05 31.13 2014-09-10 10:31:26.000 253 33611.56 528.08 2249.18 31.13 2014-09-10 10:31:27.000 253 33611.55 528.09 2249.15 31.13 2014-09-10 10:31:28.000 253 33611.50 528.05 2249.06 31.13 2014-09-10 10:31:29.000 253 33611.50 528.03 2249.10 31.13 2014-09-10 10:31:30.000 253 33611.54 528.04 2249.08 31.13 2014-09-10 10:31:31.000 253 33611.61 528.03 2249.07 31.13 2014-09-10 10:31:32.000 253 33611.72 527.99 2249.14 31.13 2014-09-10 10:31:33.000 253 33611.71 528.00 2249.05 31.13 2014-09-10 10:31:34.000 253 33611.68 527.93 2249.02 31.13 2014-09-10 10:31:35.000 253 33611.67 527.98 2249.18 31.13 2014-09-10 10:31:36.000 253 33611.72 527.97 2249.07 31.13 2014-09-10 10:31:37.000 253 33611.57 527.95 2249.05 31.13 2014-09-10 10:31:38.000 253 33611.79 527.94 2249.09 31.13 2014-09-10 10:31:39.000 253 33611.68 527.89 2249.07 31.13 2014-09-10 10:31:40.000 253 33611.68 527.87 2249.10 31.13 2014-09-10 10:31:41.000 253 33611.80 527.90 2249.05 31.13 2014-09-10 10:31:42.000 253 33611.78 527.85 2249.07 31.13 2014-09-10 10:31:43.000 253 33611.81 527.87 2249.02 31.13 2014-09-10 10:31:44.000 253 33611.79 527.88 2249.01 31.13 2014-09-10 10:31:45.000 253 33611.71 527.86 2248.97 31.13 2014-09-10 10:31:46.000 253 33611.82 527.85 2248.92 31.13 2014-09-10 10:31:47.000 253 33611.79 527.86 2248.99 31.13 2014-09-10 10:31:48.000 253 33611.86 527.86 2248.94 31.13 2014-09-10 10:31:49.000 253 33611.88 527.87 2248.92 31.13 2014-09-10 10:31:50.000 253 33611.78 527.82 2248.93 31.13 2014-09-10 10:31:51.000 253 33611.93 527.80 2248.95 31.13 2014-09-10 10:31:52.000 253 33611.81 527.79 2248.91 31.13 2014-09-10 10:31:53.000 253 33611.81 527.79 2248.90 31.13 2014-09-10 10:31:54.000 253 33611.81 527.78 2248.89 31.13 2014-09-10 10:31:55.000 253 33611.78 527.80 2248.91 31.13 2014-09-10 10:31:56.000 253 33611.82 527.81 2248.93 31.13 2014-09-10 10:31:57.000 253 33611.82 527.80 2248.94 31.13 2014-09-10 10:31:58.000 253 33611.79 527.76 2248.90 31.13 2014-09-10 10:31:59.000 253 33611.82 527.80 2248.88 31.13 2014-09-10 10:32:00.000 253 33611.87 527.80 2248.86 31.13 2014-09-10 10:32:00.000 253 33611.84 527.75 2248.82 31.13 2014-09-10 10:32:02.000 253 33611.86 527.77 2248.86 31.13 2014-09-10 10:32:03.000 253 33611.84 527.80 2248.82 31.13 2014-09-10 10:32:04.000 253 33611.78 527.82 2248.82 31.13 2014-09-10 10:32:05.000 253 33611.87 527.78 2248.88 31.13 2014-09-10 10:32:06.000 253 33611.88 527.80 2248.86 31.13 2014-09-10 10:32:07.000 253 33611.87 527.81 2248.88 31.13 2014-09-10 10:32:08.000 253 33611.90 527.79 2248.88 31.13 2014-09-10 10:32:09.000 253 33611.84 527.75 2248.89 31.13 2014-09-10 10:32:10.000 253 33611.85 527.73 2248.89 31.13 2014-09-10 10:32:11.000 253 33611.94 527.75 2248.83 31.13 2014-09-10 10:32:12.000 253 33611.87 527.78 2248.77 31.13 2014-09-10 10:32:13.000 253 33612.03 527.80 2248.87 31.13 2014-09-10 10:32:13.000 253 33611.86 527.77 2248.87 31.13 2014-09-10 10:32:15.000 253 33611.89 527.73 2248.86 31.13 2014-09-10 10:32:16.000 253 33611.93 527.74 2248.80 31.13 2014-09-10 10:32:17.000 253 33612.02 527.77 2248.81 31.13 2014-09-10 10:32:18.000 253 33611.94 527.73 2248.74 31.13 2014-09-10 10:32:19.000 253 33612.01 527.75 2248.80 31.13 2014-09-10 10:32:20.000 253 33611.91 527.69 2248.83 31.13 2014-09-10 10:32:21.000 253 33612.00 527.73 2248.83 31.13 2014-09-10 10:32:22.000 253 33611.94 527.70 2248.80 31.13 2014-09-10 10:32:23.000 253 33611.97 527.71 2248.85 31.13 2014-09-10 10:32:24.000 253 33612.01 527.68 2248.78 31.13 2014-09-10 10:32:25.000 253 33611.86 527.64 2248.80 31.13 2014-09-10 10:32:26.000 253 33611.95 527.70 2248.74 31.13 2014-09-10 10:32:27.000 253 33611.97 527.68 2248.73 31.13 2014-09-10 10:32:28.000 253 33611.94 527.66 2248.78 31.13 2014-09-10 10:32:29.000 253 33611.88 527.71 2248.83 31.13 2014-09-10 10:32:30.000 253 33612.02 527.62 2248.76 31.13 2014-09-10 10:32:31.000 253 33611.90 527.64 2248.83 31.13 2014-09-10 10:32:32.000 253 33611.93 527.65 2248.75 31.13 2014-09-10 10:32:33.000 253 33611.92 527.66 2248.82 31.13 2014-09-10 10:32:34.000 253 33611.84 527.66 2248.80 31.13 2014-09-10 10:32:35.000 253 33611.92 527.62 2248.84 31.13 2014-09-10 10:32:36.000 253 33611.93 527.64 2248.76 31.13 2014-09-10 10:32:37.000 253 33611.85 527.59 2248.74 31.13 2014-09-10 10:32:38.000 253 33611.92 527.58 2248.73 31.13 2014-09-10 10:32:39.000 253 33612.04 527.59 2248.79 31.13 2014-09-10 10:32:40.000 253 33611.94 527.58 2248.77 31.13 2014-09-10 10:32:41.000 253 33611.90 527.62 2248.81 31.13 2014-09-10 10:32:42.000 253 33611.92 527.57 2248.81 31.13 2014-09-10 10:32:43.000 253 33611.86 527.59 2248.84 31.13 2014-09-10 10:32:44.000 253 33611.88 527.60 2248.81 31.13 2014-09-10 10:32:45.000 253 33611.97 527.55 2248.79 31.13 2014-09-10 10:32:46.000 253 33611.93 527.52 2248.78 31.13 2014-09-10 10:32:47.000 253 33611.95 527.55 2248.70 31.13 2014-09-10 10:32:48.000 253 33611.92 527.55 2248.80 31.13 2014-09-10 10:32:49.000 253 33611.89 527.59 2248.83 31.13 2014-09-10 10:32:50.000 253 33611.82 527.52 2248.74 31.13 2014-09-10 10:32:51.000 253 33611.87 527.60 2248.78 31.13 2014-09-10 10:32:52.000 253 33611.83 527.56 2248.83 31.13 2014-09-10 10:32:53.000 253 33611.90 527.57 2248.80 31.13 2014-09-10 10:32:54.000 253 33611.86 527.60 2248.76 31.13 2014-09-10 10:32:54.000 253 33611.90 527.58 2248.77 31.13 2014-09-10 10:32:56.000 253 33611.90 527.61 2248.80 31.13 2014-09-10 10:32:57.000 253 33611.90 527.57 2248.78 31.13 2014-09-10 10:32:58.000 253 33611.77 527.59 2248.78 31.13 2014-09-10 10:32:59.000 253 33611.82 527.58 2248.71 31.13 2014-09-10 10:33:00.000 253 33611.85 527.59 2248.83 31.13 2014-09-10 10:33:01.000 253 33611.70 527.55 2248.77 31.13 2014-09-10 10:33:02.000 253 33611.73 527.53 2248.84 31.13 2014-09-10 10:33:03.000 253 33611.86 527.60 2248.83 31.13 2014-09-10 10:33:04.000 253 33611.77 527.58 2248.78 31.13 2014-09-10 10:33:05.000 253 33611.82 527.53 2248.81 31.13 2014-09-10 10:33:06.000 253 33611.83 527.56 2248.82 31.13 2014-09-10 10:33:07.000 253 33611.86 527.50 2248.89 31.13 2014-09-10 10:33:07.000 253 33611.93 527.54 2248.88 31.13 2014-09-10 10:33:09.000 253 33611.94 527.48 2248.87 31.13 2014-09-10 10:33:10.000 253 33611.87 527.48 2248.81 31.13 2014-09-10 10:33:11.000 253 33611.92 527.50 2248.82 31.13 2014-09-10 10:33:12.000 253 33611.96 527.49 2248.89 31.13 2014-09-10 10:33:13.000 253 33611.84 527.45 2248.84 31.13 2014-09-10 10:33:14.000 253 33612.16 527.44 2248.83 31.13 2014-09-10 10:33:15.000 253 33611.96 527.46 2248.82 31.13 2014-09-10 10:33:16.000 253 33612.00 527.44 2248.85 31.13 2014-09-10 10:33:17.000 253 33612.02 527.43 2248.85 31.13 2014-09-10 10:33:18.000 253 33612.06 527.40 2248.84 31.13 2014-09-10 10:33:19.000 253 33611.98 527.37 2248.97 31.13 2014-09-10 10:33:20.000 253 33612.15 527.39 2248.89 31.13 2014-09-10 10:33:21.000 253 33612.02 527.37 2248.76 31.13 2014-09-10 10:33:22.000 253 33612.03 527.39 2248.78 31.13 2014-09-10 10:33:23.000 253 33612.06 527.34 2248.71 31.13 2014-09-10 10:33:24.000 253 33612.08 527.37 2248.85 31.13 2014-09-10 10:33:25.000 253 33612.03 527.35 2248.80 31.13 2014-09-10 10:33:26.000 253 33612.05 527.33 2248.73 31.13 2014-09-10 10:33:27.000 253 33612.09 527.32 2248.80 31.13 2014-09-10 10:33:28.000 253 33612.05 527.31 2248.79 31.13 2014-09-10 10:33:29.000 253 33612.03 527.33 2248.88 31.13 2014-09-10 10:33:30.000 253 33611.93 527.30 2248.80 31.13 2014-09-10 10:33:31.000 253 33611.99 527.33 2248.80 31.13 2014-09-10 10:33:32.000 253 33612.06 527.30 2248.74 31.13 2014-09-10 10:33:33.000 253 33611.96 527.33 2248.80 31.13 2014-09-10 10:33:34.000 253 33611.99 527.30 2248.82 31.13 2014-09-10 10:33:35.000 253 33612.04 527.30 2248.80 31.13 2014-09-10 10:33:36.000 253 33612.09 527.27 2248.82 31.13 2014-09-10 10:33:37.000 253 33612.12 527.26 2248.80 31.13 2014-09-10 10:33:38.000 253 33612.06 527.28 2248.80 31.13 2014-09-10 10:33:39.000 253 33612.17 527.23 2248.74 31.13 2014-09-10 10:33:40.000 253 33612.14 527.23 2248.82 31.13 2014-09-10 10:33:41.000 253 33612.11 527.23 2248.74 31.13 2014-09-10 10:33:42.000 253 33612.20 527.23 2248.77 31.13 2014-09-10 10:33:43.000 253 33612.07 527.21 2248.74 31.13 2014-09-10 10:33:44.000 253 33612.09 527.19 2248.79 31.13 2014-09-10 10:33:45.000 253 33612.27 527.22 2248.77 31.13 2014-09-10 10:33:46.000 253 33612.18 527.22 2248.76 31.13 2014-09-10 10:33:47.000 253 33612.30 527.16 2248.77 31.13 2014-09-10 10:33:48.000 253 33612.30 527.15 2248.80 31.13 2014-09-10 10:33:48.000 253 33612.22 527.12 2248.78 31.13 2014-09-10 10:33:50.000 253 33612.33 527.09 2248.75 31.13 2014-09-10 10:33:51.000 253 33612.42 527.06 2248.73 31.13 2014-09-10 10:33:52.000 253 33612.34 527.08 2248.69 31.13 2014-09-10 10:33:53.000 253 33612.35 527.08 2248.68 31.13 2014-09-10 10:33:54.000 253 33612.49 527.05 2248.70 31.13 2014-09-10 10:33:55.000 253 33612.44 527.08 2248.76 31.13 2014-09-10 10:33:56.000 253 33612.50 527.04 2248.73 31.13 2014-09-10 10:33:57.000 253 33612.58 527.01 2248.69 31.13 2014-09-10 10:33:58.000 253 33612.54 526.98 2248.66 31.13 2014-09-10 10:33:59.000 253 33612.62 526.99 2248.75 31.13 2014-09-10 10:34:00.000 253 33612.61 526.96 2248.73 31.13 2014-09-10 10:34:01.000 253 33612.59 526.94 2248.72 31.13 2014-09-10 10:34:01.000 253 33612.58 526.96 2248.68 31.13 2014-09-10 10:34:03.000 253 33612.68 526.90 2248.75 31.13 2014-09-10 10:34:04.000 253 33612.67 526.88 2248.72 31.13 2014-09-10 10:34:05.000 253 33612.74 526.90 2248.66 31.13 2014-09-10 10:34:06.000 253 33612.78 526.89 2248.53 31.13 2014-09-10 10:34:07.000 253 33612.76 526.86 2248.58 31.13 2014-09-10 10:34:08.000 253 33612.77 526.84 2248.64 31.13 2014-09-10 10:34:09.000 253 33612.79 526.88 2248.57 31.13 2014-09-10 10:34:10.000 253 33612.90 526.85 2248.61 31.13 2014-09-10 10:34:11.000 253 33612.90 526.82 2248.51 31.13 2014-09-10 10:34:12.000 253 33612.91 526.83 2248.53 31.13 2014-09-10 10:34:13.000 253 33612.72 526.79 2248.53 31.13 2014-09-10 10:34:14.000 253 33612.95 526.86 2248.55 31.13 2014-09-10 10:34:15.000 253 33612.85 526.76 2248.45 31.13 2014-09-10 10:34:16.000 253 33612.88 526.79 2248.49 31.13 2014-09-10 10:34:17.000 253 33612.87 526.81 2248.53 31.13 2014-09-10 10:34:18.000 253 33612.90 526.78 2248.42 31.13 2014-09-10 10:34:19.000 253 33612.86 526.81 2248.47 31.13 2014-09-10 10:34:20.000 253 33612.89 526.78 2248.53 31.13 2014-09-10 10:34:21.000 253 33612.97 526.81 2248.48 31.13 2014-09-10 10:34:22.000 253 33612.93 526.77 2248.47 31.13 2014-09-10 10:34:23.000 253 33612.97 526.77 2248.46 31.13 2014-09-10 10:34:24.000 253 33612.92 526.79 2248.45 31.13 2014-09-10 10:34:25.000 253 33612.95 526.77 2248.37 31.13 2014-09-10 10:34:26.000 253 33612.99 526.77 2248.46 31.13 2014-09-10 10:34:27.000 253 33613.14 526.76 2248.51 31.13 2014-09-10 10:34:28.000 253 33612.96 526.78 2248.43 31.13 2014-09-10 10:34:29.000 253 33613.08 526.72 2248.42 31.13 2014-09-10 10:34:30.000 253 33613.03 526.68 2248.45 31.13 2014-09-10 10:34:31.000 253 33613.00 526.74 2248.40 31.13 2014-09-10 10:34:32.000 253 33613.10 526.72 2248.36 31.13 2014-09-10 10:34:33.000 253 33613.14 526.72 2248.40 31.13 2014-09-10 10:34:34.000 253 33613.05 526.72 2248.37 31.13 2014-09-10 10:34:35.000 253 33613.12 526.69 2248.46 31.13 2014-09-10 10:34:36.000 253 33613.23 526.68 2248.41 31.13 2014-09-10 10:34:37.000 253 33613.11 526.67 2248.49 31.13 2014-09-10 10:34:38.000 253 33613.30 526.70 2248.47 31.13 2014-09-10 10:34:39.000 253 33613.26 526.65 2248.40 31.13 2014-09-10 10:34:40.000 253 33613.23 526.65 2248.37 31.13 2014-09-10 10:34:41.000 253 33613.29 526.64 2248.37 31.13 2014-09-10 10:34:42.000 253 33613.20 526.63 2248.28 31.13 2014-09-10 10:34:42.000 253 33613.23 526.63 2248.34 31.13 2014-09-10 10:34:44.000 253 33613.17 526.64 2248.33 31.13 2014-09-10 10:34:45.000 253 33613.27 526.61 2248.34 31.13 2014-09-10 10:34:46.000 253 33613.23 526.65 2248.28 31.13 2014-09-10 10:34:47.000 253 33613.19 526.65 2248.31 31.13 2014-09-10 10:34:48.000 253 33613.23 526.62 2248.37 31.13 2014-09-10 10:34:49.000 253 33613.17 526.64 2248.30 31.13 2014-09-10 10:34:50.000 253 33613.26 526.68 2248.36 31.13 2014-09-10 10:34:51.000 253 33613.30 526.66 2248.42 31.13 2014-09-10 10:34:52.000 253 33613.22 526.65 2248.34 31.13 2014-09-10 10:34:53.000 253 33613.31 526.66 2248.30 31.13 2014-09-10 10:34:54.000 253 33613.24 526.67 2248.33 31.13 2014-09-10 10:34:55.000 253 33613.28 526.63 2248.29 31.13 2014-09-10 10:34:55.000 253 33613.34 526.64 2248.31 31.13 2014-09-10 10:34:57.000 253 33613.33 526.66 2248.30 31.13 2014-09-10 10:34:58.000 253 33613.32 526.64 2248.32 31.13 2014-09-10 10:34:59.000 253 33613.45 526.60 2248.27 31.13 2014-09-10 10:35:00.000 253 33613.39 526.60 2248.18 31.13 2014-09-10 10:35:01.000 253 33613.40 526.61 2248.24 31.13 2014-09-10 10:35:02.000 253 33613.39 526.60 2248.30 31.13 2014-09-10 10:35:03.000 253 33613.35 526.60 2248.29 31.13 2014-09-10 10:35:04.000 253 33613.43 526.59 2248.25 31.13 2014-09-10 10:35:05.000 253 33613.40 526.60 2248.32 31.13 2014-09-10 10:35:06.000 253 33613.40 526.59 2248.32 31.13 2014-09-10 10:35:07.000 253 33613.42 526.55 2248.22 31.13 2014-09-10 10:35:08.000 253 33613.50 526.54 2248.24 31.13 2014-09-10 10:35:09.000 253 33613.29 526.55 2248.34 31.13 2014-09-10 10:35:10.000 253 33613.39 526.55 2248.30 31.13 2014-09-10 10:35:11.000 253 33613.42 526.54 2248.30 31.13 2014-09-10 10:35:12.000 253 33613.34 526.56 2248.22 31.13 2014-09-10 10:35:13.000 253 33613.38 526.53 2248.37 31.13 2014-09-10 10:35:14.000 253 33613.43 526.49 2248.25 31.13 2014-09-10 10:35:15.000 253 33613.40 526.51 2248.33 31.13 2014-09-10 10:35:16.000 253 33613.41 526.51 2248.26 31.13 2014-09-10 10:35:17.000 253 33613.44 526.55 2248.25 31.13 2014-09-10 10:35:18.000 253 33613.36 526.47 2248.30 31.13 2014-09-10 10:35:19.000 253 33613.37 526.55 2248.37 31.13 2014-09-10 10:35:20.000 253 33613.54 526.52 2248.27 31.13 2014-09-10 10:35:21.000 253 33613.55 526.49 2248.21 31.13 2014-09-10 10:35:22.000 253 33613.54 526.50 2248.36 31.13 2014-09-10 10:35:23.000 253 33613.52 526.49 2248.30 31.13 2014-09-10 10:35:24.000 253 33613.56 526.51 2248.35 31.13 2014-09-10 10:35:25.000 253 33613.59 526.47 2248.25 31.13 2014-09-10 10:35:26.000 253 33613.57 526.47 2248.29 31.13 2014-09-10 10:35:27.000 253 33613.57 526.45 2248.28 31.13 2014-09-10 10:35:28.000 253 33613.65 526.47 2248.30 31.13 2014-09-10 10:35:29.000 253 33613.65 526.46 2248.26 31.13 2014-09-10 10:35:30.000 253 33613.62 526.45 2248.35 31.13 2014-09-10 10:35:31.000 253 33613.74 526.41 2248.21 31.13 2014-09-10 10:35:32.000 253 33613.60 526.43 2248.23 31.13 2014-09-10 10:35:33.000 253 33613.63 526.41 2248.34 31.13 2014-09-10 10:35:34.000 253 33613.76 526.36 2248.28 31.13 2014-09-10 10:35:35.000 253 33613.76 526.35 2248.21 31.13 2014-09-10 10:35:36.000 253 33613.76 526.40 2248.24 31.13 2014-09-10 10:35:36.000 253 33613.74 526.38 2248.15 31.13 2014-09-10 10:35:38.000 253 33613.69 526.34 2248.18 31.13 2014-09-10 10:35:39.000 253 33613.91 526.32 2248.26 31.13 2014-09-10 10:35:40.000 253 33613.86 526.32 2248.23 31.13 2014-09-10 10:35:41.000 253 33613.98 526.31 2248.22 31.13 2014-09-10 10:35:42.000 253 33613.86 526.29 2248.13 31.13 2014-09-10 10:35:43.000 253 33613.98 526.34 2248.22 31.13 2014-09-10 10:35:44.000 253 33614.01 526.32 2248.23 31.13 2014-09-10 10:35:45.000 253 33613.92 526.30 2248.17 31.13 2014-09-10 10:35:46.000 253 33613.92 526.29 2248.19 31.13 2014-09-10 10:35:47.000 253 33613.96 526.26 2248.21 31.13 2014-09-10 10:35:48.000 253 33614.02 526.25 2248.21 31.13 2014-09-10 10:35:49.000 253 33614.02 526.25 2248.03 31.13 2014-09-10 10:35:49.000 253 33614.04 526.22 2248.09 31.13 2014-09-10 10:35:51.000 253 33614.10 526.22 2248.15 31.13 2014-09-10 10:35:52.000 253 33614.13 526.20 2248.10 31.13 2014-09-10 10:35:53.000 253 33614.05 526.20 2248.09 31.13 2014-09-10 10:35:54.000 253 33614.07 526.12 2248.07 31.13 2014-09-10 10:35:55.000 253 33614.18 526.13 2248.09 31.13 2014-09-10 10:35:56.000 253 33614.14 526.13 2248.10 31.13 2014-09-10 10:35:57.000 253 33614.08 526.16 2248.13 31.13 2014-09-10 10:35:58.000 253 33614.17 526.17 2248.09 31.13 2014-09-10 10:35:59.000 253 33614.24 526.13 2248.14 31.13 2014-09-10 10:36:00.000 253 33614.20 526.13 2248.14 31.13 2014-09-10 10:36:01.000 253 33614.31 526.13 2248.20 31.13 2014-09-10 10:36:02.000 253 33614.33 526.12 2248.02 31.13 2014-09-10 10:36:03.000 253 33614.26 526.10 2248.10 31.13 2014-09-10 10:36:04.000 253 33614.41 526.07 2248.04 31.13 2014-09-10 10:36:05.000 253 33614.36 526.08 2248.05 31.13 2014-09-10 10:36:06.000 253 33614.38 526.07 2248.00 31.13 2014-09-10 10:36:07.000 253 33614.38 526.06 2247.95 31.13 2014-09-10 10:36:08.000 253 33614.36 526.08 2247.98 31.13 2014-09-10 10:36:09.000 253 33614.35 526.04 2248.05 31.13 2014-09-10 10:36:10.000 253 33614.47 526.03 2248.12 31.13 2014-09-10 10:36:11.000 253 33614.34 526.01 2248.05 31.13 2014-09-10 10:36:12.000 253 33614.40 526.02 2247.96 31.13 2014-09-10 10:36:13.000 253 33614.44 526.02 2247.90 31.13 2014-09-10 10:36:14.000 253 33614.41 526.01 2248.02 31.13 2014-09-10 10:36:15.000 253 33614.39 525.99 2247.98 31.13 2014-09-10 10:36:16.000 253 33614.45 525.96 2247.96 31.13 2014-09-10 10:36:17.000 253 33614.54 525.97 2247.92 31.13 2014-09-10 10:36:18.000 253 33614.66 525.93 2247.96 31.13 2014-09-10 10:36:19.000 253 33614.63 525.97 2248.01 31.13 2014-09-10 10:36:20.000 253 33614.60 525.93 2248.01 31.13 2014-09-10 10:36:21.000 253 33614.60 525.98 2247.92 31.13 2014-09-10 10:36:22.000 253 33614.66 525.93 2247.84 31.13 2014-09-10 10:36:23.000 253 33614.68 525.93 2247.90 31.13 2014-09-10 10:36:24.000 253 33614.66 525.92 2247.89 31.13 2014-09-10 10:36:25.000 253 33614.78 525.95 2247.91 31.13 2014-09-10 10:36:26.000 253 33614.76 525.93 2247.90 31.13 2014-09-10 10:36:27.000 253 33614.76 525.88 2247.95 31.13 2014-09-10 10:36:28.000 253 33614.82 525.90 2247.87 31.13 2014-09-10 10:36:29.000 253 33614.86 525.86 2247.90 31.13 2014-09-10 10:36:30.000 253 33614.91 525.84 2247.90 31.13 2014-09-10 10:36:30.000 253 33614.88 525.86 2247.93 31.13 2014-09-10 10:36:32.000 253 33614.89 525.84 2247.89 31.13 2014-09-10 10:36:33.000 253 33614.98 525.88 2247.87 31.13 2014-09-10 10:36:34.000 253 33615.04 525.87 2247.80 31.13 2014-09-10 10:36:35.000 253 33614.99 525.84 2247.77 31.13 2014-09-10 10:36:36.000 253 33615.03 525.87 2247.87 31.13 2014-09-10 10:36:37.000 253 33615.10 525.85 2247.77 31.13 2014-09-10 10:36:38.000 253 33615.00 525.82 2247.87 31.13 2014-09-10 10:36:39.000 253 33615.12 525.84 2247.78 31.13 2014-09-10 10:36:40.000 253 33615.17 525.80 2247.70 31.13 2014-09-10 10:36:41.000 253 33615.15 525.81 2247.73 31.13 2014-09-10 10:36:42.000 253 33615.22 525.78 2247.75 31.13 2014-09-10 10:36:43.000 253 33615.26 525.74 2247.71 31.13 2014-09-10 10:36:43.000 253 33615.16 525.80 2247.70 31.13 2014-09-10 10:36:45.000 253 33615.29 525.77 2247.72 31.13 2014-09-10 10:36:46.000 253 33615.30 525.74 2247.62 31.13 2014-09-10 10:36:47.000 253 33615.28 525.75 2247.67 31.13 2014-09-10 10:36:48.000 253 33615.31 525.73 2247.65 31.13 2014-09-10 10:36:49.000 253 33615.34 525.76 2247.68 31.13 2014-09-10 10:36:50.000 253 33615.32 525.73 2247.74 31.13 2014-09-10 10:36:51.000 253 33615.31 525.78 2247.71 31.13 2014-09-10 10:36:52.000 253 33615.33 525.73 2247.74 31.13 2014-09-10 10:36:53.000 253 33615.51 525.72 2247.71 31.13 2014-09-10 10:36:54.000 253 33615.47 525.70 2247.65 31.13 2014-09-10 10:36:55.000 253 33615.49 525.66 2247.75 31.13 2014-09-10 10:36:56.000 253 33615.50 525.68 2247.64 31.13 2014-09-10 10:36:57.000 253 33615.56 525.64 2247.61 31.13 2014-09-10 10:36:58.000 253 33615.57 525.68 2247.65 31.13 2014-09-10 10:36:59.000 253 33615.66 525.65 2247.59 31.13 2014-09-10 10:37:00.000 253 33615.72 525.62 2247.62 31.13 2014-09-10 10:37:01.000 253 33615.71 525.61 2247.54 31.13 2014-09-10 10:37:02.000 253 33615.71 525.62 2247.59 31.13 2014-09-10 10:37:03.000 253 33615.73 525.57 2247.55 31.13 2014-09-10 10:37:04.000 253 33615.86 525.58 2247.55 31.13 2014-09-10 10:37:05.000 253 33615.81 525.57 2247.54 31.13 2014-09-10 10:37:06.000 253 33615.81 525.53 2247.51 31.13 2014-09-10 10:37:07.000 253 33615.79 525.48 2247.44 31.13 2014-09-10 10:37:08.000 253 33615.84 525.51 2247.52 31.13 2014-09-10 10:37:09.000 253 33615.81 525.46 2247.57 31.13 2014-09-10 10:37:10.000 253 33615.88 525.53 2247.53 31.13 2014-09-10 10:37:11.000 253 33615.81 525.49 2247.46 31.13 2014-09-10 10:37:12.000 253 33615.85 525.50 2247.45 31.13 2014-09-10 10:37:13.000 253 33615.74 525.51 2247.47 31.13 2014-09-10 10:37:14.000 253 33615.78 525.46 2247.41 31.13 2014-09-10 10:37:15.000 253 33615.75 525.48 2247.40 31.13 2014-09-10 10:37:16.000 253 33615.78 525.49 2247.40 31.13 2014-09-10 10:37:17.000 253 33615.75 525.48 2247.37 31.13 2014-09-10 10:37:18.000 253 33615.75 525.50 2247.50 31.13 2014-09-10 10:37:19.000 253 33615.71 525.51 2247.46 31.13 2014-09-10 10:37:20.000 253 33615.68 525.52 2247.40 31.13 2014-09-10 10:37:21.000 253 33615.81 525.51 2247.51 31.13 2014-09-10 10:37:22.000 253 33615.64 525.55 2247.48 31.13 2014-09-10 10:37:23.000 253 33615.63 525.53 2247.42 31.13 2014-09-10 10:37:24.000 253 33615.64 525.53 2247.44 31.13 2014-09-10 10:37:24.000 253 33615.65 525.56 2247.41 31.13 2014-09-10 10:37:26.000 253 33615.68 525.53 2247.43 31.13 2014-09-10 10:37:27.000 253 33615.65 525.57 2247.51 31.13 2014-09-10 10:37:28.000 253 33615.78 525.61 2247.44 31.13 2014-09-10 10:37:29.000 253 33615.65 525.59 2247.48 31.13 2014-09-10 10:37:30.000 253 33615.63 525.57 2247.44 31.13 2014-09-10 10:37:31.000 253 33615.68 525.58 2247.42 31.13 2014-09-10 10:37:32.000 253 33615.65 525.57 2247.44 31.13 2014-09-10 10:37:33.000 253 33615.63 525.60 2247.45 31.13 2014-09-10 10:37:34.000 253 33615.79 525.57 2247.46 31.13 2014-09-10 10:37:35.000 253 33615.75 525.53 2247.41 31.13 2014-09-10 10:37:36.000 253 33615.71 525.56 2247.47 31.13 2014-09-10 10:37:37.000 253 33615.79 525.59 2247.52 31.13 2014-09-10 10:37:37.000 253 33615.74 525.57 2247.51 31.13 2014-09-10 10:37:39.000 253 33615.88 525.54 2247.63 31.13 2014-09-10 10:37:40.000 253 33615.91 525.54 2247.60 31.13 2014-09-10 10:37:41.000 253 33615.85 525.52 2247.50 31.13 2014-09-10 10:37:42.000 253 33615.94 525.53 2247.56 31.13 2014-09-10 10:37:43.000 253 33615.97 525.51 2247.46 31.13 2014-09-10 10:37:44.000 253 33615.93 525.47 2247.41 31.13 2014-09-10 10:37:45.000 253 33616.13 525.51 2247.43 31.13 2014-09-10 10:37:46.000 253 33616.00 525.45 2247.45 31.13 2014-09-10 10:37:47.000 253 33616.05 525.42 2247.46 31.13 2014-09-10 10:37:48.000 253 33616.05 525.47 2247.44 31.13 2014-09-10 10:37:49.000 253 33616.09 525.43 2247.43 31.13 2014-09-10 10:37:50.000 253 33616.16 525.42 2247.52 31.13 2014-09-10 10:37:51.000 253 33616.16 525.42 2247.41 31.13 2014-09-10 10:37:52.000 253 33616.10 525.39 2247.46 31.13 2014-09-10 10:37:53.000 253 33616.17 525.43 2247.48 31.13 2014-09-10 10:37:54.000 253 33616.20 525.40 2247.44 31.13 2014-09-10 10:37:55.000 253 33616.24 525.38 2247.37 31.13 2014-09-10 10:37:56.000 253 33616.21 525.39 2247.50 31.13 2014-09-10 10:37:57.000 253 33616.19 525.41 2247.38 31.13 2014-09-10 10:37:58.000 253 33616.33 525.40 2247.41 31.13 2014-09-10 10:37:59.000 253 33616.23 525.39 2247.32 31.13 2014-09-10 10:38:00.000 253 33616.16 525.33 2247.43 31.13 2014-09-10 10:38:01.000 253 33616.22 525.37 2247.39 31.13 2014-09-10 10:38:02.000 253 33616.21 525.37 2247.43 31.13 2014-09-10 10:38:03.000 253 33616.16 525.38 2247.38 31.13 2014-09-10 10:38:04.000 253 33616.13 525.35 2247.28 31.13 2014-09-10 10:38:05.000 253 33616.18 525.37 2247.35 31.13 2014-09-10 10:38:06.000 253 33616.20 525.36 2247.34 31.13 2014-09-10 10:38:07.000 253 33616.19 525.39 2247.37 31.13 2014-09-10 10:38:08.000 253 33616.14 525.34 2247.36 31.13 2014-09-10 10:38:09.000 253 33616.18 525.35 2247.34 31.13 2014-09-10 10:38:10.000 253 33616.21 525.32 2247.32 31.13 2014-09-10 10:38:11.000 253 33616.15 525.31 2247.36 31.13 2014-09-10 10:38:12.000 253 33616.22 525.35 2247.29 31.13 2014-09-10 10:38:13.000 253 33616.20 525.36 2247.34 31.13 2014-09-10 10:38:14.000 253 33616.20 525.32 2247.32 31.13 2014-09-10 10:38:15.000 253 33616.25 525.29 2247.42 31.13 2014-09-10 10:38:16.000 253 33616.23 525.30 2247.36 31.13 2014-09-10 10:38:17.000 253 33616.16 525.30 2247.36 31.13 2014-09-10 10:38:18.000 253 33616.30 525.33 2247.39 31.13 2014-09-10 10:38:18.000 253 33616.20 525.34 2247.37 31.13 2014-09-10 10:38:20.000 253 33616.26 525.31 2247.34 31.13 2014-09-10 10:38:21.000 253 33616.22 525.34 2247.32 31.13 2014-09-10 10:38:22.000 253 33616.27 525.30 2247.41 31.13 2014-09-10 10:38:23.000 253 33616.24 525.32 2247.31 31.13 2014-09-10 10:38:24.000 253 33616.21 525.31 2247.31 31.13 2014-09-10 10:38:25.000 253 33616.22 525.31 2247.44 31.13 2014-09-10 10:38:26.000 253 33616.25 525.33 2247.34 31.13 2014-09-10 10:38:27.000 253 33616.19 525.30 2247.27 31.13 2014-09-10 10:38:28.000 253 33616.25 525.34 2247.34 31.13 2014-09-10 10:38:29.000 253 33616.15 525.30 2247.31 31.13 2014-09-10 10:38:30.000 253 33616.21 525.35 2247.30 31.13 2014-09-10 10:38:31.000 253 33616.25 525.30 2247.46 31.13 2014-09-10 10:38:31.000 253 33616.18 525.30 2247.43 31.13 2014-09-10 10:38:33.000 253 33616.19 525.34 2247.41 31.13 2014-09-10 10:38:34.000 253 33616.16 525.27 2247.37 31.13 2014-09-10 10:38:35.000 253 33616.12 525.32 2247.34 31.13 2014-09-10 10:38:36.000 253 33616.05 525.34 2247.41 31.13 2014-09-10 10:38:37.000 253 33616.19 525.34 2247.37 31.13 2014-09-10 10:38:38.000 253 33616.12 525.32 2247.32 31.13 2014-09-10 10:38:39.000 253 33616.10 525.36 2247.43 31.13 2014-09-10 10:38:40.000 253 33616.15 525.35 2247.43 31.13 2014-09-10 10:38:41.000 253 33616.06 525.32 2247.46 31.13 2014-09-10 10:38:42.000 253 33616.13 525.39 2247.47 31.13 2014-09-10 10:38:43.000 253 33616.18 525.35 2247.53 31.13 2014-09-10 10:38:44.000 253 33616.15 525.37 2247.46 31.13 2014-09-10 10:38:45.000 253 33616.13 525.36 2247.46 31.13 2014-09-10 10:38:46.000 253 33616.12 525.36 2247.58 31.13 2014-09-10 10:38:47.000 253 33616.14 525.32 2247.51 31.13 2014-09-10 10:38:48.000 253 33616.24 525.30 2247.50 31.13 2014-09-10 10:38:49.000 253 33616.28 525.30 2247.52 31.13 2014-09-10 10:38:50.000 253 33616.19 525.31 2247.55 31.13 2014-09-10 10:38:51.000 253 33616.31 525.28 2247.46 31.13 2014-09-10 10:38:52.000 253 33616.24 525.31 2247.51 31.13 2014-09-10 10:38:53.000 253 33616.27 525.29 2247.47 31.13 2014-09-10 10:38:54.000 253 33616.31 525.27 2247.53 31.13 2014-09-10 10:38:55.000 253 33616.41 525.28 2247.56 31.13 2014-09-10 10:38:56.000 253 33616.44 525.26 2247.66 31.13 2014-09-10 10:38:57.000 253 33616.37 525.23 2247.56 31.13 2014-09-10 10:38:58.000 253 33616.36 525.22 2247.54 31.13 2014-09-10 10:38:59.000 253 33616.39 525.19 2247.58 31.13 2014-09-10 10:39:00.000 253 33616.44 525.19 2247.59 31.13 2014-09-10 10:39:01.000 253 33616.56 525.18 2247.62 31.13 2014-09-10 10:39:02.000 253 33616.59 525.12 2247.64 31.13 2014-09-10 10:39:03.000 253 33616.47 525.16 2247.69 31.13 2014-09-10 10:39:04.000 253 33616.67 525.09 2247.64 31.13 2014-09-10 10:39:05.000 253 33616.50 525.04 2247.56 31.13 2014-09-10 10:39:06.000 253 33616.57 525.12 2247.49 31.13 2014-09-10 10:39:07.000 253 33616.67 525.12 2247.52 31.13 2014-09-10 10:39:08.000 253 33616.65 525.07 2247.46 31.13 2014-09-10 10:39:09.000 253 33616.62 525.09 2247.53 31.13 2014-09-10 10:39:10.000 253 33616.61 525.04 2247.50 31.13 2014-09-10 10:39:11.000 253 33616.62 525.06 2247.51 31.13 2014-09-10 10:39:12.000 253 33616.62 525.04 2247.57 31.13 2014-09-10 10:39:12.000 253 33616.62 525.03 2247.52 31.13 2014-09-10 10:39:14.000 253 33616.71 525.05 2247.49 31.13 2014-09-10 10:39:15.000 253 33616.69 525.02 2247.58 31.13 2014-09-10 10:39:16.000 253 33616.71 525.05 2247.53 31.13 2014-09-10 10:39:17.000 253 33616.69 525.04 2247.53 31.13 2014-09-10 10:39:18.000 253 33616.69 525.04 2247.54 31.13 2014-09-10 10:39:19.000 253 33616.78 525.05 2247.51 31.13 2014-09-10 10:39:20.000 253 33616.77 525.05 2247.48 31.13 2014-09-10 10:39:21.000 253 33616.71 525.03 2247.51 31.13 2014-09-10 10:39:22.000 253 33616.86 525.00 2247.41 31.12 2014-09-10 10:39:23.000 253 33616.83 524.96 2247.49 31.13 2014-09-10 10:39:24.000 253 33616.86 525.05 2247.52 31.13 2014-09-10 10:39:25.000 253 33616.88 525.02 2247.55 31.13 2014-09-10 10:39:25.000 253 33616.88 524.99 2247.49 31.13 2014-09-10 10:39:27.000 253 33616.93 524.97 2247.45 31.13 2014-09-10 10:39:28.000 253 33616.97 524.96 2247.49 31.12 2014-09-10 10:39:29.000 253 33616.98 524.94 2247.43 31.13 2014-09-10 10:39:30.000 253 33616.99 524.98 2247.46 31.13 2014-09-10 10:39:31.000 253 33617.05 524.97 2247.49 31.13 2014-09-10 10:39:32.000 253 33617.08 524.96 2247.44 31.13 2014-09-10 10:39:33.000 253 33617.00 524.94 2247.45 31.13 2014-09-10 10:39:34.000 253 33617.09 524.89 2247.46 31.13 2014-09-10 10:39:35.000 253 33617.07 524.91 2247.39 31.13 2014-09-10 10:39:36.000 253 33617.05 524.86 2247.46 31.13 2014-09-10 10:39:37.000 253 33617.07 524.88 2247.32 31.13 2014-09-10 10:39:38.000 253 33617.13 524.90 2247.40 31.13 2014-09-10 10:39:39.000 253 33617.09 524.87 2247.39 31.13 2014-09-10 10:39:40.000 253 33617.24 524.83 2247.34 31.13 2014-09-10 10:39:41.000 253 33617.14 524.83 2247.34 31.13 2014-09-10 10:39:42.000 253 33617.24 524.85 2247.36 31.13 2014-09-10 10:39:43.000 253 33617.17 524.87 2247.35 31.13 2014-09-10 10:39:44.000 253 33617.26 524.85 2247.43 31.13 2014-09-10 10:39:45.000 253 33617.27 524.85 2247.32 31.13 2014-09-10 10:39:46.000 253 33617.24 524.82 2247.34 31.13 2014-09-10 10:39:47.000 253 33617.27 524.84 2247.32 31.13 2014-09-10 10:39:48.000 253 33617.31 524.82 2247.35 31.12 2014-09-10 10:39:49.000 253 33617.24 524.86 2247.35 31.13 2014-09-10 10:39:50.000 253 33617.28 524.83 2247.31 31.13 2014-09-10 10:39:51.000 253 33617.30 524.81 2247.37 31.13 2014-09-10 10:39:52.000 253 33617.24 524.84 2247.27 31.13 2014-09-10 10:39:53.000 253 33617.29 524.80 2247.32 31.13 2014-09-10 10:39:54.000 253 33617.25 524.85 2247.31 31.13 2014-09-10 10:39:55.000 253 33617.31 524.83 2247.32 31.13 2014-09-10 10:39:56.000 253 33617.24 524.79 2247.32 31.13 2014-09-10 10:39:57.000 253 33617.20 524.83 2247.34 31.13 2014-09-10 10:39:58.000 253 33617.31 524.83 2247.29 31.13 2014-09-10 10:39:59.000 253 33617.25 524.84 2247.30 31.12 2014-09-10 10:40:00.000 253 33617.31 524.82 2247.27 31.13 2014-09-10 10:40:01.000 253 33617.26 524.85 2247.30 31.13 2014-09-10 10:40:02.000 253 33617.15 524.79 2247.37 31.13 2014-09-10 10:40:03.000 253 33617.36 524.78 2247.34 31.13 2014-09-10 10:40:04.000 253 33617.35 524.81 2247.39 31.13 2014-09-10 10:40:05.000 253 33617.35 524.81 2247.43 31.13 2014-09-10 10:40:06.000 253 33617.37 524.77 2247.31 31.13 2014-09-10 10:40:06.000 253 33617.29 524.80 2247.26 31.13 2014-09-10 10:40:08.000 253 33617.38 524.76 2247.42 31.12 2014-09-10 10:40:09.000 253 33617.42 524.83 2247.39 31.12 2014-09-10 10:40:10.000 253 33617.46 524.77 2247.32 31.13 2014-09-10 10:40:11.000 253 33617.46 524.73 2247.35 31.12 2014-09-10 10:40:12.000 253 33617.52 524.69 2247.34 31.12 2014-09-10 10:40:13.000 253 33617.68 524.72 2247.30 31.12 2014-09-10 10:40:14.000 253 33617.68 524.69 2247.32 31.13 2014-09-10 10:40:15.000 253 33617.62 524.64 2247.30 31.12 2014-09-10 10:40:16.000 253 33617.76 524.68 2247.32 31.12 2014-09-10 10:40:17.000 253 33617.73 524.68 2247.31 31.12 2014-09-10 10:40:18.000 253 33617.76 524.63 2247.24 31.12 2014-09-10 10:40:19.000 253 33617.85 524.61 2247.28 31.12 2014-09-10 10:40:19.000 253 33617.85 524.61 2247.25 31.13 2014-09-10 10:40:21.000 253 33617.85 524.62 2247.31 31.12 2014-09-10 10:40:22.000 253 33618.00 524.58 2247.18 31.12 2014-09-10 10:40:23.000 253 33617.92 524.56 2247.16 31.12 2014-09-10 10:40:24.000 253 33617.93 524.56 2247.25 31.13 2014-09-10 10:40:25.000 253 33617.92 524.52 2247.27 31.12 2014-09-10 10:40:26.000 253 33617.92 524.56 2247.15 31.12 2014-09-10 10:40:27.000 253 33617.96 524.56 2247.23 31.13 2014-09-10 10:40:28.000 253 33618.08 524.54 2247.20 31.13 2014-09-10 10:40:29.000 253 33618.07 524.52 2247.21 31.12 2014-09-10 10:40:30.000 253 33618.07 524.50 2247.16 31.13 2014-09-10 10:40:31.000 253 33618.08 524.52 2247.21 31.12 2014-09-10 10:40:32.000 253 33618.14 524.47 2247.16 31.12 2014-09-10 10:40:33.000 253 33618.08 524.52 2247.16 31.13 2014-09-10 10:40:34.000 253 33618.12 524.52 2247.18 31.13 2014-09-10 10:40:35.000 253 33618.08 524.52 2247.17 31.13 2014-09-10 10:40:36.000 253 33618.02 524.51 2247.18 31.12 2014-09-10 10:40:37.000 253 33618.10 524.52 2247.19 31.12 2014-09-10 10:40:38.000 253 33618.05 524.52 2247.15 31.13 2014-09-10 10:40:39.000 253 33618.02 524.52 2247.12 31.13 2014-09-10 10:40:40.000 253 33618.14 524.50 2247.16 31.12 2014-09-10 10:40:41.000 253 33618.12 524.52 2247.18 31.12 2014-09-10 10:40:42.000 253 33618.12 524.57 2247.13 31.12 2014-09-10 10:40:43.000 253 33618.08 524.55 2247.19 31.12 2014-09-10 10:40:44.000 253 33618.08 524.53 2247.20 31.12 2014-09-10 10:40:45.000 253 33618.14 524.58 2247.16 31.12 2014-09-10 10:40:46.000 253 33618.09 524.57 2247.17 31.13 2014-09-10 10:40:47.000 253 33618.16 524.57 2247.15 31.12 2014-09-10 10:40:48.000 253 33618.21 524.59 2247.09 31.12 2014-09-10 10:40:49.000 253 33618.22 524.54 2247.13 31.12 2014-09-10 10:40:50.000 253 33618.17 524.52 2247.12 31.13 2014-09-10 10:40:51.000 253 33618.25 524.54 2247.24 31.13 2014-09-10 10:40:52.000 253 33618.11 524.56 2247.07 31.13 2014-09-10 10:40:53.000 253 33618.13 524.54 2247.08 31.12 2014-09-10 10:40:54.000 253 33618.26 524.48 2247.19 31.12 2014-09-10 10:40:55.000 253 33618.33 524.52 2247.14 31.12 2014-09-10 10:40:56.000 253 33618.26 524.50 2247.17 31.13 2014-09-10 10:40:57.000 253 33618.33 524.47 2247.07 31.13 2014-09-10 10:40:58.000 253 33618.36 524.55 2247.14 31.13 2014-09-10 10:40:59.000 253 33618.23 524.58 2247.13 31.12 2014-09-10 10:41:00.000 253 33618.30 524.52 2247.17 31.13 2014-09-10 10:41:00.000 253 33618.35 524.46 2247.16 31.13 2014-09-10 10:41:02.000 253 33618.24 524.48 2247.11 31.12 2014-09-10 10:41:03.000 253 33618.33 524.51 2247.03 31.13 2014-09-10 10:41:04.000 253 33618.21 524.48 2247.11 31.12 2014-09-10 10:41:05.000 253 33618.27 524.46 2247.12 31.12 2014-09-10 10:41:06.000 253 33618.23 524.52 2247.15 31.13 2014-09-10 10:41:07.000 253 33618.29 524.53 2247.09 31.12 2014-09-10 10:41:08.000 253 33618.30 524.51 2247.22 31.12 2014-09-10 10:41:09.000 253 33618.32 524.50 2247.16 31.12 2014-09-10 10:41:10.000 253 33618.16 524.48 2247.16 31.12 2014-09-10 10:41:11.000 253 33618.24 524.50 2247.19 31.12 2014-09-10 10:41:12.000 253 33618.24 524.50 2247.18 31.12 2014-09-10 10:41:13.000 253 33618.27 524.48 2247.22 31.12 2014-09-10 10:41:13.000 253 33618.27 524.53 2247.23 31.12 2014-09-10 10:41:15.000 253 33618.35 524.50 2247.19 31.12 2014-09-10 10:41:16.000 253 33618.45 524.47 2247.18 31.12 2014-09-10 10:41:17.000 253 33618.32 524.45 2247.15 31.12 2014-09-10 10:41:18.000 253 33618.34 524.46 2247.17 31.13 2014-09-10 10:41:19.000 253 33618.40 524.50 2247.16 31.13 2014-09-10 10:41:20.000 253 33618.40 524.45 2247.20 31.12 2014-09-10 10:41:21.000 253 33618.41 524.44 2247.16 31.13 2014-09-10 10:41:22.000 253 33618.54 524.43 2247.25 31.13 2014-09-10 10:41:23.000 253 33618.41 524.40 2247.24 31.13 2014-09-10 10:41:24.000 253 33618.62 524.37 2247.21 31.13 2014-09-10 10:41:25.000 253 33618.52 524.41 2247.14 31.12 2014-09-10 10:41:26.000 253 33618.45 524.41 2247.21 31.12 2014-09-10 10:41:27.000 253 33618.58 524.38 2247.13 31.12 2014-09-10 10:41:28.000 253 33618.51 524.35 2247.18 31.12 2014-09-10 10:41:29.000 253 33618.57 524.36 2247.19 31.12 2014-09-10 10:41:30.000 253 33618.63 524.38 2247.18 31.12 2014-09-10 10:41:31.000 253 33618.60 524.36 2247.18 31.12 2014-09-10 10:41:32.000 253 33618.49 524.36 2247.19 31.12 2014-09-10 10:41:33.000 253 33618.51 524.38 2247.15 31.12 2014-09-10 10:41:34.000 253 33618.55 524.33 2247.18 31.12 2014-09-10 10:41:35.000 253 33618.48 524.32 2247.17 31.12 2014-09-10 10:41:36.000 253 33618.55 524.36 2247.17 31.12 2014-09-10 10:41:37.000 253 33618.51 524.38 2247.16 31.12 2014-09-10 10:41:38.000 253 33618.51 524.42 2247.21 31.12 2014-09-10 10:41:39.000 253 33618.51 524.41 2247.14 31.13 2014-09-10 10:41:40.000 253 33618.59 524.41 2247.13 31.12 2014-09-10 10:41:41.000 253 33618.49 524.40 2247.13 31.12 2014-09-10 10:41:42.000 253 33618.55 524.41 2247.18 31.12 2014-09-10 10:41:43.000 253 33618.61 524.40 2247.21 31.12 2014-09-10 10:41:44.000 253 33618.46 524.40 2247.16 31.13 2014-09-10 10:41:45.000 253 33618.54 524.42 2247.22 31.12 2014-09-10 10:41:46.000 253 33618.58 524.40 2247.25 31.13 2014-09-10 10:41:47.000 253 33618.58 524.40 2247.18 31.12 2014-09-10 10:41:48.000 253 33618.57 524.38 2247.25 31.12 2014-09-10 10:41:49.000 253 33618.60 524.42 2247.27 31.12 2014-09-10 10:41:50.000 253 33618.60 524.39 2247.16 31.12 2014-09-10 10:41:51.000 253 33618.53 524.37 2247.16 31.12 2014-09-10 10:41:52.000 253 33618.55 524.37 2247.25 31.12 2014-09-10 10:41:53.000 253 33618.51 524.33 2247.22 31.12 2014-09-10 10:41:54.000 253 33618.60 524.36 2247.23 31.12 2014-09-10 10:41:54.000 253 33618.65 524.36 2247.18 31.12 2014-09-10 10:41:56.000 253 33618.51 524.39 2247.16 31.12 2014-09-10 10:41:57.000 253 33618.63 524.32 2247.19 31.12 2014-09-10 10:41:58.000 253 33618.68 524.38 2247.15 31.12 2014-09-10 10:41:59.000 253 33618.58 524.36 2247.21 31.12 2014-09-10 10:42:00.000 253 33618.70 524.37 2247.24 31.12 2014-09-10 10:42:01.000 253 33618.67 524.39 2247.17 31.12 2014-09-10 10:42:02.000 253 33618.65 524.33 2247.23 31.12 2014-09-10 10:42:03.000 253 33618.68 524.37 2247.34 31.12 2014-09-10 10:42:04.000 253 33618.74 524.36 2247.20 31.12 2014-09-10 10:42:05.000 253 33618.64 524.32 2247.26 31.13 2014-09-10 10:42:06.000 253 33618.70 524.28 2247.25 31.12 2014-09-10 10:42:07.000 253 33618.73 524.31 2247.23 31.12 2014-09-10 10:42:07.000 253 33618.74 524.29 2247.28 31.12 2014-09-10 10:42:09.000 253 33618.77 524.27 2247.23 31.13 2014-09-10 10:42:10.000 253 33618.90 524.29 2247.15 31.12 2014-09-10 10:42:11.000 253 33618.80 524.25 2247.16 31.13 2014-09-10 10:42:12.000 253 33618.90 524.27 2247.27 31.12 2014-09-10 10:42:13.000 253 33619.00 524.25 2247.29 31.13 2014-09-10 10:42:14.000 253 33619.04 524.23 2247.28 31.12 2014-09-10 10:42:15.000 253 33619.03 524.21 2247.28 31.12 2014-09-10 10:42:16.000 253 33619.18 524.21 2247.18 31.13 2014-09-10 10:42:17.000 253 33619.13 524.17 2247.16 31.12 2014-09-10 10:42:18.000 253 33619.21 524.18 2247.22 31.12 2014-09-10 10:42:19.000 253 33619.20 524.15 2247.19 31.13 2014-09-10 10:42:20.000 253 33619.15 524.18 2247.07 31.12 2014-09-10 10:42:21.000 253 33619.27 524.13 2247.18 31.12 2014-09-10 10:42:22.000 253 33619.17 524.15 2247.15 31.12 2014-09-10 10:42:23.000 253 33619.30 524.14 2247.21 31.12 2014-09-10 10:42:24.000 253 33619.28 524.10 2247.19 31.12 2014-09-10 10:42:25.000 253 33619.25 524.08 2247.22 31.12 2014-09-10 10:42:26.000 253 33619.31 524.11 2247.19 31.13 2014-09-10 10:42:27.000 253 33619.32 524.12 2247.14 31.13 2014-09-10 10:42:28.000 253 33619.29 524.12 2247.14 31.12 2014-09-10 10:42:29.000 253 33619.22 524.14 2247.05 31.12 2014-09-10 10:42:30.000 253 33619.21 524.14 2247.07 31.12 2014-09-10 10:42:31.000 253 33619.28 524.13 2247.09 31.12 2014-09-10 10:42:32.000 253 33619.39 524.14 2247.14 31.12 2014-09-10 10:42:33.000 253 33619.29 524.18 2247.04 31.12 2014-09-10 10:42:34.000 253 33619.25 524.17 2247.14 31.12 2014-09-10 10:42:35.000 253 33619.22 524.16 2247.07 31.12 2014-09-10 10:42:36.000 253 33619.29 524.23 2247.05 31.12 2014-09-10 10:42:37.000 253 33619.25 524.19 2247.05 31.12 2014-09-10 10:42:38.000 253 33619.19 524.19 2247.17 31.12 2014-09-10 10:42:39.000 253 33619.33 524.21 2247.15 31.12 2014-09-10 10:42:40.000 253 33619.36 524.18 2247.05 31.12 2014-09-10 10:42:41.000 253 33619.27 524.19 2247.05 31.12 2014-09-10 10:42:42.000 253 33619.32 524.22 2247.02 31.12 2014-09-10 10:42:43.000 253 33619.39 524.19 2247.12 31.12 2014-09-10 10:42:44.000 253 33619.28 524.19 2247.07 31.12 2014-09-10 10:42:45.000 253 33619.39 524.17 2247.06 31.12 2014-09-10 10:42:46.000 253 33619.36 524.16 2247.07 31.12 2014-09-10 10:42:47.000 253 33619.45 524.17 2247.12 31.12 2014-09-10 10:42:48.000 253 33619.51 524.13 2247.19 31.12 2014-09-10 10:42:48.000 253 33619.45 524.17 2247.03 31.12 2014-09-10 10:42:50.000 253 33619.48 524.15 2247.05 31.12 2014-09-10 10:42:51.000 253 33619.45 524.12 2247.16 31.12 2014-09-10 10:42:52.000 253 33619.47 524.10 2247.06 31.12 2014-09-10 10:42:53.000 253 33619.39 524.09 2246.99 31.12 2014-09-10 10:42:54.000 253 33619.46 524.10 2247.15 31.12 2014-09-10 10:42:55.000 253 33619.53 524.09 2247.12 31.12 2014-09-10 10:42:56.000 253 33619.52 524.10 2247.10 31.12 2014-09-10 10:42:57.000 253 33619.51 524.13 2247.09 31.12 2014-09-10 10:42:58.000 253 33619.61 524.10 2247.11 31.12 2014-09-10 10:42:59.000 253 33619.50 524.08 2247.14 31.12 2014-09-10 10:43:00.000 253 33619.48 524.08 2247.09 31.12 2014-09-10 10:43:01.000 253 33619.58 524.08 2247.15 31.12 2014-09-10 10:43:01.000 253 33619.62 524.07 2247.11 31.12 2014-09-10 10:43:03.000 253 33619.60 524.10 2247.11 31.12 2014-09-10 10:43:04.000 253 33619.54 524.08 2247.01 31.12 2014-09-10 10:43:05.000 253 33619.55 524.07 2247.03 31.13 2014-09-10 10:43:06.000 253 33619.58 524.04 2247.15 31.12 2014-09-10 10:43:07.000 253 33619.55 524.04 2247.06 31.12 2014-09-10 10:43:08.000 253 33619.58 524.07 2247.10 31.13 2014-09-10 10:43:09.000 253 33619.68 524.08 2247.11 31.12 2014-09-10 10:43:10.000 253 33619.63 524.07 2247.14 31.12 2014-09-10 10:43:11.000 253 33619.63 524.07 2247.18 31.12 2014-09-10 10:43:12.000 253 33619.70 524.05 2247.14 31.12 2014-09-10 10:43:13.000 253 33619.65 524.01 2247.07 31.12 2014-09-10 10:43:14.000 253 33619.72 524.03 2247.15 31.12 2014-09-10 10:43:15.000 253 33619.72 524.02 2247.06 31.12 2014-09-10 10:43:16.000 253 33619.72 524.02 2247.14 31.12 2014-09-10 10:43:17.000 253 33619.71 524.02 2247.12 31.12 2014-09-10 10:43:18.000 253 33619.84 524.02 2247.03 31.12 2014-09-10 10:43:19.000 253 33619.83 524.00 2247.18 31.12 2014-09-10 10:43:20.000 253 33619.80 524.02 2247.11 31.13 2014-09-10 10:43:21.000 253 33619.72 524.03 2247.08 31.12 2014-09-10 10:43:22.000 253 33619.74 523.98 2247.15 31.12 2014-09-10 10:43:23.000 253 33619.75 523.99 2247.11 31.12 2014-09-10 10:43:24.000 253 33619.93 523.96 2247.13 31.12 2014-09-10 10:43:25.000 253 33619.88 523.92 2247.06 31.12 2014-09-10 10:43:26.000 253 33619.83 523.93 2247.08 31.12 2014-09-10 10:43:27.000 253 33620.00 523.96 2247.11 31.12 2014-09-10 10:43:28.000 253 33619.79 523.91 2247.15 31.12 2014-09-10 10:43:29.000 253 33619.83 523.94 2247.11 31.12 2014-09-10 10:43:30.000 253 33619.89 523.94 2247.12 31.12 2014-09-10 10:43:31.000 253 33619.79 523.96 2247.13 31.12 2014-09-10 10:43:32.000 253 33619.79 523.95 2247.10 31.12 2014-09-10 10:43:33.000 253 33619.80 523.93 2247.00 31.12 2014-09-10 10:43:34.000 253 33619.86 523.94 2247.07 31.13 2014-09-10 10:43:35.000 253 33619.86 523.95 2247.08 31.12 2014-09-10 10:43:36.000 253 33619.93 523.93 2247.05 31.13 2014-09-10 10:43:37.000 253 33619.94 523.93 2247.23 31.12 2014-09-10 10:43:38.000 253 33620.00 523.89 2247.06 31.13 2014-09-10 10:43:39.000 253 33619.94 523.94 2247.15 31.12 2014-09-10 10:43:40.000 253 33620.04 523.88 2247.15 31.12 2014-09-10 10:43:41.000 253 33620.01 523.89 2247.06 31.12 2014-09-10 10:43:42.000 253 33620.12 523.88 2247.16 31.12 2014-09-10 10:43:42.000 253 33620.16 523.86 2247.13 31.12 2014-09-10 10:43:44.000 253 33620.09 523.88 2247.04 31.12 2014-09-10 10:43:45.000 253 33620.11 523.85 2247.21 31.12 2014-09-10 10:43:46.000 253 33620.17 523.87 2247.07 31.12 2014-09-10 10:43:47.000 253 33620.23 523.84 2247.06 31.12 2014-09-10 10:43:48.000 253 33620.29 523.79 2247.14 31.12 2014-09-10 10:43:49.000 253 33620.31 523.82 2247.05 31.12 2014-09-10 10:43:50.000 253 33620.37 523.76 2247.15 31.12 2014-09-10 10:43:51.000 253 33620.31 523.79 2247.10 31.12 2014-09-10 10:43:52.000 253 33620.35 523.76 2247.20 31.13 2014-09-10 10:43:53.000 253 33620.34 523.76 2247.15 31.13 2014-09-10 10:43:54.000 253 33620.47 523.76 2247.02 31.12 2014-09-10 10:43:55.000 253 33620.43 523.74 2247.10 31.12 2014-09-10 10:43:55.000 253 33620.41 523.71 2247.10 31.12 2014-09-10 10:43:57.000 253 33620.42 523.75 2247.02 31.13 2014-09-10 10:43:58.000 253 33620.44 523.70 2246.99 31.12 2014-09-10 10:43:59.000 253 33620.46 523.69 2246.98 31.12 2014-09-10 10:44:00.000 253 33620.47 523.75 2247.05 31.12 2014-09-10 10:44:01.000 253 33620.47 523.71 2246.99 31.12 2014-09-10 10:44:02.000 253 33620.45 523.71 2247.01 31.12 2014-09-10 10:44:03.000 253 33620.50 523.75 2246.96 31.13 2014-09-10 10:44:04.000 253 33620.47 523.78 2246.97 31.13 2014-09-10 10:44:05.000 253 33620.56 523.74 2246.94 31.12 2014-09-10 10:44:06.000 253 33620.53 523.74 2247.00 31.12 2014-09-10 10:44:07.000 253 33620.51 523.72 2247.06 31.12 2014-09-10 10:44:08.000 253 33620.53 523.74 2247.09 31.12 2014-09-10 10:44:09.000 253 33620.58 523.76 2246.91 31.12 2014-09-10 10:44:10.000 253 33620.69 523.70 2247.01 31.12 2014-09-10 10:44:11.000 253 33620.69 523.72 2246.99 31.12 2014-09-10 10:44:12.000 253 33620.68 523.68 2246.97 31.12 2014-09-10 10:44:13.000 253 33620.75 523.71 2246.99 31.12 2014-09-10 10:44:14.000 253 33620.71 523.74 2247.05 31.12 2014-09-10 10:44:15.000 253 33620.78 523.74 2247.00 31.12 2014-09-10 10:44:16.000 253 33620.82 523.72 2246.98 31.12 2014-09-10 10:44:17.000 253 33620.90 523.72 2246.93 31.12 2014-09-10 10:44:18.000 253 33620.93 523.69 2247.05 31.12 2014-09-10 10:44:19.000 253 33620.94 523.70 2246.96 31.12 2014-09-10 10:44:20.000 253 33620.88 523.67 2246.93 31.12 2014-09-10 10:44:21.000 253 33620.93 523.66 2246.92 31.13 2014-09-10 10:44:22.000 253 33620.97 523.66 2247.01 31.12 2014-09-10 10:44:23.000 253 33620.99 523.64 2247.00 31.12 2014-09-10 10:44:24.000 253 33620.96 523.63 2246.97 31.12 2014-09-10 10:44:25.000 253 33620.91 523.67 2246.90 31.12 2014-09-10 10:44:26.000 253 33620.97 523.71 2246.92 31.12 2014-09-10 10:44:27.000 253 33621.04 523.65 2246.99 31.13 2014-09-10 10:44:28.000 253 33620.91 523.64 2246.92 31.12 2014-09-10 10:44:29.000 253 33621.03 523.64 2246.88 31.12 2014-09-10 10:44:30.000 253 33621.06 523.61 2246.93 31.12 2014-09-10 10:44:31.000 253 33621.01 523.68 2246.93 31.12 2014-09-10 10:44:32.000 253 33621.06 523.64 2246.94 31.12 2014-09-10 10:44:33.000 253 33621.11 523.66 2246.89 31.13 2014-09-10 10:44:34.000 253 33620.99 523.66 2246.95 31.12 2014-09-10 10:44:35.000 253 33621.04 523.63 2246.90 31.12 2014-09-10 10:44:36.000 253 33621.10 523.66 2246.86 31.12 2014-09-10 10:44:36.000 253 33621.19 523.63 2246.88 31.12 2014-09-10 10:44:38.000 253 33621.12 523.61 2246.85 31.12 2014-09-10 10:44:39.000 253 33621.12 523.62 2246.90 31.12 2014-09-10 10:44:40.000 253 33621.28 523.60 2246.91 31.12 2014-09-10 10:44:41.000 253 33621.18 523.60 2246.91 31.12 2014-09-10 10:44:42.000 253 33621.27 523.56 2246.91 31.12 2014-09-10 10:44:43.000 253 33621.32 523.57 2246.90 31.12 2014-09-10 10:44:44.000 253 33621.32 523.59 2246.96 31.12 2014-09-10 10:44:45.000 253 33621.27 523.54 2246.88 31.12 2014-09-10 10:44:46.000 253 33621.44 523.56 2246.86 31.12 2014-09-10 10:44:47.000 253 33621.31 523.56 2246.88 31.12 2014-09-10 10:44:48.000 253 33621.39 523.54 2246.91 31.12 2014-09-10 10:44:49.000 253 33621.45 523.56 2246.88 31.12 2014-09-10 10:44:49.000 253 33621.40 523.51 2246.81 31.12 2014-09-10 10:44:51.000 253 33621.43 523.55 2246.84 31.12 2014-09-10 10:44:52.000 253 33621.43 523.55 2246.84 31.12 2014-09-10 10:44:53.000 253 33621.44 523.52 2246.81 31.12 2014-09-10 10:44:54.000 253 33621.52 523.55 2246.86 31.12 2014-09-10 10:44:55.000 253 33621.59 523.52 2246.94 31.12 2014-09-10 10:44:56.000 253 33621.43 523.51 2246.82 31.12 2014-09-10 10:44:57.000 253 33621.56 523.56 2246.87 31.12 2014-09-10 10:44:58.000 253 33621.53 523.51 2246.87 31.12 2014-09-10 10:44:59.000 253 33621.47 523.50 2246.81 31.12 2014-09-10 10:45:00.000 253 33621.59 523.51 2246.85 31.12 2014-09-10 10:45:01.000 253 33621.53 523.49 2246.80 31.12 2014-09-10 10:45:02.000 253 33621.46 523.47 2246.74 31.12 2014-09-10 10:45:03.000 253 33621.64 523.52 2246.78 31.12 2014-09-10 10:45:04.000 253 33621.55 523.53 2246.90 31.12 2014-09-10 10:45:05.000 253 33621.46 523.52 2246.88 31.12 2014-09-10 10:45:06.000 253 33621.57 523.53 2246.87 31.12 2014-09-10 10:45:07.000 253 33621.53 523.51 2246.96 31.12 2014-09-10 10:45:08.000 253 33621.49 523.54 2246.81 31.12 2014-09-10 10:45:09.000 253 33621.53 523.52 2246.80 31.12 2014-09-10 10:45:10.000 253 33621.50 523.51 2246.76 31.12 2014-09-10 10:45:11.000 253 33621.53 523.52 2246.80 31.12 2014-09-10 10:45:12.000 253 33621.54 523.53 2246.74 31.13 2014-09-10 10:45:13.000 253 33621.56 523.52 2246.75 31.12 2014-09-10 10:45:14.000 253 33621.61 523.52 2246.78 31.12 2014-09-10 10:45:15.000 253 33621.49 523.54 2246.86 31.12 2014-09-10 10:45:16.000 253 33621.48 523.56 2246.87 31.13 2014-09-10 10:45:17.000 253 33621.56 523.57 2246.85 31.12 2014-09-10 10:45:18.000 253 33621.56 523.54 2246.91 31.12 2014-09-10 10:45:19.000 253 33621.63 523.52 2246.88 31.12 2014-09-10 10:45:20.000 253 33621.64 523.56 2246.85 31.12 2014-09-10 10:45:21.000 253 33621.50 523.52 2246.85 31.12 2014-09-10 10:45:22.000 253 33621.71 523.54 2246.85 31.12 2014-09-10 10:45:23.000 253 33621.62 523.54 2246.91 31.12 2014-09-10 10:45:24.000 253 33621.59 523.56 2246.85 31.12 2014-09-10 10:45:25.000 253 33621.67 523.52 2246.76 31.12 2014-09-10 10:45:26.000 253 33621.61 523.54 2246.81 31.12 2014-09-10 10:45:27.000 253 33621.72 523.51 2246.88 31.12 2014-09-10 10:45:28.000 253 33621.62 523.53 2246.94 31.12 2014-09-10 10:45:29.000 253 33621.71 523.51 2246.88 31.12 2014-09-10 10:45:30.000 253 33621.73 523.51 2246.90 31.12 2014-09-10 10:45:30.000 253 33621.72 523.49 2246.87 31.12 2014-09-10 10:45:32.000 253 33621.81 523.49 2246.85 31.12 2014-09-10 10:45:33.000 253 33621.71 523.49 2246.78 31.13 2014-09-10 10:45:34.000 253 33621.84 523.47 2246.91 31.12 2014-09-10 10:45:35.000 253 33621.74 523.46 2246.91 31.12 2014-09-10 10:45:36.000 253 33621.76 523.50 2246.83 31.12 2014-09-10 10:45:37.000 253 33621.77 523.48 2246.86 31.12 2014-09-10 10:45:38.000 253 33621.74 523.49 2246.78 31.13 2014-09-10 10:45:39.000 253 33621.82 523.46 2246.90 31.13 2014-09-10 10:45:40.000 253 33621.69 523.50 2246.84 31.13 2014-09-10 10:45:41.000 253 33621.80 523.47 2246.88 31.13 2014-09-10 10:45:42.000 253 33621.87 523.50 2246.87 31.12 2014-09-10 10:45:43.000 253 33621.71 523.45 2246.82 31.13 2014-09-10 10:45:43.000 253 33621.68 523.43 2246.88 31.13 2014-09-10 10:45:45.000 253 33621.83 523.45 2246.87 31.12 2014-09-10 10:45:46.000 253 33621.86 523.46 2246.93 31.13 2014-09-10 10:45:47.000 253 33621.73 523.48 2246.91 31.13 2014-09-10 10:45:48.000 253 33621.78 523.42 2246.88 31.12 2014-09-10 10:45:49.000 253 33621.75 523.47 2246.86 31.12 2014-09-10 10:45:50.000 253 33621.68 523.40 2246.85 31.13 2014-09-10 10:45:51.000 253 33621.83 523.39 2246.87 31.13 2014-09-10 10:45:52.000 253 33621.81 523.45 2246.86 31.12 2014-09-10 10:45:53.000 253 33621.76 523.44 2246.90 31.12 2014-09-10 10:45:54.000 253 33621.78 523.42 2246.88 31.12 2014-09-10 10:45:55.000 253 33621.69 523.45 2246.97 31.12 2014-09-10 10:45:56.000 253 33621.72 523.40 2246.88 31.13 2014-09-10 10:45:57.000 253 33621.69 523.42 2246.81 31.12 2014-09-10 10:45:58.000 253 33621.65 523.46 2246.90 31.13 2014-09-10 10:45:59.000 253 33621.70 523.45 2246.81 31.13 2014-09-10 10:46:00.000 253 33621.66 523.42 2246.96 31.13 2014-09-10 10:46:01.000 253 33621.65 523.42 2246.97 31.13 2014-09-10 10:46:02.000 253 33621.64 523.43 2246.91 31.12 2014-09-10 10:46:03.000 253 33621.71 523.43 2246.96 31.12 2014-09-10 10:46:04.000 253 33621.75 523.41 2246.96 31.12 2014-09-10 10:46:05.000 253 33621.75 523.42 2246.90 31.12 2014-09-10 10:46:06.000 253 33621.74 523.46 2246.95 31.13 2014-09-10 10:46:07.000 253 33621.76 523.47 2246.93 31.12 2014-09-10 10:46:08.000 253 33621.69 523.43 2246.97 31.12 2014-09-10 10:46:09.000 253 33621.74 523.47 2247.01 31.12 2014-09-10 10:46:10.000 253 33621.83 523.43 2246.99 31.12 2014-09-10 10:46:11.000 253 33621.74 523.44 2247.00 31.12 2014-09-10 10:46:12.000 253 33621.80 523.45 2246.99 31.12 2014-09-10 10:46:13.000 253 33621.87 523.42 2247.05 31.12 2014-09-10 10:46:14.000 253 33621.75 523.42 2247.05 31.12 2014-09-10 10:46:15.000 253 33621.77 523.41 2247.00 31.12 2014-09-10 10:46:16.000 253 33621.87 523.46 2246.97 31.12 2014-09-10 10:46:17.000 253 33621.82 523.41 2247.02 31.12 2014-09-10 10:46:18.000 253 33621.85 523.40 2247.04 31.12 2014-09-10 10:46:19.000 253 33621.81 523.44 2247.06 31.12 2014-09-10 10:46:20.000 253 33621.78 523.42 2247.06 31.12 2014-09-10 10:46:21.000 253 33621.78 523.44 2247.07 31.12 2014-09-10 10:46:22.000 253 33621.77 523.39 2247.07 31.12 2014-09-10 10:46:23.000 253 33621.86 523.44 2247.09 31.12 2014-09-10 10:46:24.000 253 33621.86 523.43 2247.17 31.12 2014-09-10 10:46:24.000 253 33621.81 523.40 2247.10 31.12 2014-09-10 10:46:26.000 253 33621.83 523.42 2246.97 31.12 2014-09-10 10:46:27.000 253 33621.84 523.40 2247.07 31.12 2014-09-10 10:46:28.000 253 33621.97 523.40 2247.09 31.12 2014-09-10 10:46:29.000 253 33621.86 523.40 2247.19 31.12 2014-09-10 10:46:30.000 253 33621.90 523.44 2247.12 31.12 2014-09-10 10:46:31.000 253 33621.95 523.46 2247.13 31.12 2014-09-10 10:46:32.000 253 33621.88 523.42 2247.05 31.12 2014-09-10 10:46:33.000 253 33621.87 523.44 2247.12 31.12 2014-09-10 10:46:34.000 253 33621.85 523.40 2247.12 31.12 2014-09-10 10:46:35.000 253 33621.88 523.38 2247.05 31.12 2014-09-10 10:46:36.000 253 33621.84 523.39 2247.18 31.12 2014-09-10 10:46:37.000 253 33621.86 523.40 2247.14 31.12 2014-09-10 10:46:37.000 253 33621.92 523.39 2247.09 31.12 2014-09-10 10:46:39.000 253 33621.93 523.37 2247.16 31.12 2014-09-10 10:46:40.000 253 33621.81 523.39 2247.22 31.12 2014-09-10 10:46:41.000 253 33621.84 523.36 2247.14 31.12 2014-09-10 10:46:42.000 253 33621.94 523.36 2247.08 31.12 2014-09-10 10:46:43.000 253 33621.99 523.37 2247.13 31.12 2014-09-10 10:46:44.000 253 33621.97 523.39 2247.09 31.12 2014-09-10 10:46:45.000 253 33621.92 523.36 2247.24 31.12 2014-09-10 10:46:46.000 253 33622.00 523.39 2247.15 31.12 2014-09-10 10:46:47.000 253 33621.93 523.37 2247.19 31.12 2014-09-10 10:46:48.000 253 33622.01 523.34 2247.16 31.12 2014-09-10 10:46:49.000 253 33621.97 523.35 2247.18 31.12 2014-09-10 10:46:50.000 253 33622.05 523.28 2247.17 31.12 2014-09-10 10:46:51.000 253 33622.07 523.31 2247.16 31.12 2014-09-10 10:46:52.000 253 33622.05 523.34 2247.14 31.12 2014-09-10 10:46:53.000 253 33622.04 523.35 2247.18 31.12 2014-09-10 10:46:54.000 253 33622.11 523.34 2247.18 31.12 2014-09-10 10:46:55.000 253 33622.17 523.32 2247.17 31.12 2014-09-10 10:46:56.000 253 33622.19 523.32 2247.18 31.12 2014-09-10 10:46:57.000 253 33622.12 523.29 2247.17 31.12 2014-09-10 10:46:58.000 253 33622.08 523.30 2247.23 31.12 2014-09-10 10:46:59.000 253 33622.07 523.28 2247.22 31.12 2014-09-10 10:47:00.000 253 33622.14 523.29 2247.14 31.12 2014-09-10 10:47:01.000 253 33622.12 523.25 2247.16 31.12 2014-09-10 10:47:02.000 253 33622.14 523.26 2247.19 31.12 2014-09-10 10:47:03.000 253 33622.08 523.28 2247.22 31.12 2014-09-10 10:47:04.000 253 33622.25 523.25 2247.21 31.12 2014-09-10 10:47:05.000 253 33622.17 523.21 2247.16 31.12 2014-09-10 10:47:06.000 253 33622.21 523.27 2247.14 31.12 2014-09-10 10:47:07.000 253 33622.31 523.20 2247.17 31.12 2014-09-10 10:47:08.000 253 33622.36 523.19 2247.19 31.12 2014-09-10 10:47:09.000 253 33622.20 523.20 2247.18 31.12 2014-09-10 10:47:10.000 253 33622.43 523.20 2247.14 31.12 2014-09-10 10:47:11.000 253 33622.32 523.17 2247.05 31.12 2014-09-10 10:47:12.000 253 33622.39 523.15 2247.16 31.12 2014-09-10 10:47:13.000 253 33622.47 523.17 2247.18 31.12 2014-09-10 10:47:14.000 253 33622.52 523.18 2247.19 31.12 2014-09-10 10:47:15.000 253 33622.44 523.15 2247.15 31.12 2014-09-10 10:47:16.000 253 33622.48 523.17 2247.15 31.12 2014-09-10 10:47:17.000 253 33622.47 523.17 2247.12 31.12 2014-09-10 10:47:18.000 253 33622.35 523.12 2247.16 31.12 2014-09-10 10:47:18.000 253 33622.36 523.14 2247.09 31.12 2014-09-10 10:47:20.000 253 33622.29 523.11 2247.18 31.12 2014-09-10 10:47:21.000 253 33622.48 523.08 2247.07 31.12 2014-09-10 10:47:22.000 253 33622.47 523.08 2247.19 31.12 2014-09-10 10:47:23.000 253 33622.47 523.08 2247.11 31.12 2014-09-10 10:47:24.000 253 33622.46 523.08 2247.09 31.12 2014-09-10 10:47:25.000 253 33622.45 523.10 2247.10 31.12 2014-09-10 10:47:26.000 253 33622.42 523.09 2247.13 31.12 2014-09-10 10:47:27.000 253 33622.50 523.09 2247.11 31.12 2014-09-10 10:47:28.000 253 33622.52 523.04 2247.15 31.12 2014-09-10 10:47:29.000 253 33622.50 523.07 2247.22 31.12 2014-09-10 10:47:30.000 253 33622.40 523.09 2247.16 31.12 2014-09-10 10:47:31.000 253 33622.52 523.09 2247.17 31.12 2014-09-10 10:47:31.000 253 33622.49 523.10 2247.14 31.12 2014-09-10 10:47:33.000 253 33622.50 523.13 2247.07 31.12 2014-09-10 10:47:34.000 253 33622.55 523.12 2247.15 31.12 2014-09-10 10:47:35.000 253 33622.47 523.10 2247.14 31.12 2014-09-10 10:47:36.000 253 33622.54 523.08 2247.07 31.12 2014-09-10 10:47:37.000 253 33622.52 523.09 2247.17 31.12 2014-09-10 10:47:38.000 253 33622.45 523.09 2247.11 31.12 2014-09-10 10:47:39.000 253 33622.50 523.10 2247.22 31.12 2014-09-10 10:47:40.000 253 33622.58 523.10 2247.16 31.12 2014-09-10 10:47:41.000 253 33622.50 523.10 2247.11 31.12 2014-09-10 10:47:42.000 253 33622.49 523.10 2247.23 31.12 2014-09-10 10:47:43.000 253 33622.62 523.09 2247.19 31.12 2014-09-10 10:47:44.000 253 33622.52 523.04 2247.09 31.12 2014-09-10 10:47:45.000 253 33622.50 523.05 2247.20 31.12 2014-09-10 10:47:46.000 253 33622.74 523.11 2247.16 31.12 2014-09-10 10:47:47.000 253 33622.61 523.09 2247.17 31.12 2014-09-10 10:47:48.000 253 33622.65 523.12 2247.19 31.12 2014-09-10 10:47:49.000 253 33622.70 523.06 2247.12 31.12 2014-09-10 10:47:50.000 253 33622.69 523.08 2247.22 31.12 2014-09-10 10:47:51.000 253 33622.65 523.06 2247.21 31.12 2014-09-10 10:47:52.000 253 33622.64 523.00 2247.20 31.12 2014-09-10 10:47:53.000 253 33622.63 522.98 2247.21 31.12 2014-09-10 10:47:54.000 253 33622.64 523.04 2247.11 31.12 2014-09-10 10:47:55.000 253 33622.66 523.08 2247.16 31.12 2014-09-10 10:47:56.000 253 33622.58 523.05 2247.23 31.12 2014-09-10 10:47:57.000 253 33622.83 523.01 2247.14 31.12 2014-09-10 10:47:58.000 253 33622.79 523.03 2247.16 31.12 2014-09-10 10:47:59.000 253 33622.77 523.03 2247.20 31.12 2014-09-10 10:48:00.000 253 33622.75 523.00 2247.25 31.12 2014-09-10 10:48:01.000 253 33622.82 523.03 2247.19 31.12 2014-09-10 10:48:02.000 253 33622.79 523.00 2247.15 31.12 2014-09-10 10:48:03.000 253 33622.80 522.99 2247.19 31.12 2014-09-10 10:48:04.000 253 33622.82 523.00 2247.16 31.12 2014-09-10 10:48:05.000 253 33622.84 522.95 2247.15 31.12 2014-09-10 10:48:06.000 253 33622.84 523.02 2247.16 31.12 2014-09-10 10:48:07.000 253 33622.79 522.95 2247.14 31.12 2014-09-10 10:48:08.000 253 33622.71 522.94 2247.14 31.12 2014-09-10 10:48:09.000 253 33622.81 522.94 2247.22 31.12 2014-09-10 10:48:10.000 253 33622.88 522.99 2247.28 31.12 2014-09-10 10:48:11.000 253 33622.83 522.97 2247.21 31.12 2014-09-10 10:48:12.000 253 33622.89 522.97 2247.19 31.12 2014-09-10 10:48:12.000 253 33622.83 522.94 2247.13 31.12 2014-09-10 10:48:14.000 253 33622.80 522.96 2247.16 31.12 2014-09-10 10:48:15.000 253 33622.88 522.96 2247.11 31.12 2014-09-10 10:48:16.000 253 33622.98 522.87 2247.14 31.12 2014-09-10 10:48:17.000 253 33622.88 522.90 2247.17 31.12 2014-09-10 10:48:18.000 253 33622.82 522.89 2247.16 31.12 2014-09-10 10:48:19.000 253 33622.89 522.86 2247.19 31.12 2014-09-10 10:48:20.000 253 33622.89 522.88 2247.16 31.12 2014-09-10 10:48:21.000 253 33623.02 522.87 2247.16 31.12 2014-09-10 10:48:22.000 253 33622.98 522.86 2247.14 31.12 2014-09-10 10:48:23.000 253 33622.96 522.84 2247.18 31.12 2014-09-10 10:48:24.000 253 33623.00 522.86 2247.21 31.12 2014-09-10 10:48:25.000 253 33622.93 522.83 2247.26 31.12 2014-09-10 10:48:25.000 253 33622.95 522.81 2247.19 31.12 2014-09-10 10:48:27.000 253 33623.04 522.82 2247.16 31.12 2014-09-10 10:48:28.000 253 33623.06 522.80 2247.19 31.12 2014-09-10 10:48:29.000 253 33623.07 522.80 2247.12 31.12 2014-09-10 10:48:30.000 253 33623.09 522.82 2247.16 31.12 2014-09-10 10:48:31.000 253 33623.14 522.82 2247.14 31.12 2014-09-10 10:48:32.000 253 33623.16 522.83 2247.19 31.12 2014-09-10 10:48:33.000 253 33623.24 522.76 2247.07 31.12 2014-09-10 10:48:34.000 253 33623.18 522.78 2247.24 31.12 2014-09-10 10:48:35.000 253 33623.14 522.77 2247.23 31.12 2014-09-10 10:48:36.000 253 33623.21 522.75 2247.16 31.12 2014-09-10 10:48:37.000 253 33623.25 522.79 2247.21 31.12 2014-09-10 10:48:38.000 253 33623.18 522.76 2247.14 31.12 2014-09-10 10:48:39.000 253 33623.17 522.77 2247.12 31.12 2014-09-10 10:48:40.000 253 33623.23 522.74 2247.18 31.12 2014-09-10 10:48:41.000 253 33623.21 522.76 2247.21 31.12 2014-09-10 10:48:42.000 253 33623.23 522.73 2247.19 31.12 2014-09-10 10:48:43.000 253 33623.24 522.72 2247.16 31.12 2014-09-10 10:48:44.000 253 33623.27 522.75 2247.22 31.12 2014-09-10 10:48:45.000 253 33623.34 522.69 2247.16 31.12 2014-09-10 10:48:46.000 253 33623.27 522.72 2247.19 31.12 2014-09-10 10:48:47.000 253 33623.25 522.72 2247.14 31.12 2014-09-10 10:48:48.000 253 33623.27 522.73 2247.12 31.12 2014-09-10 10:48:49.000 253 33623.30 522.69 2247.27 31.12 2014-09-10 10:48:50.000 253 33623.32 522.71 2247.18 31.12 2014-09-10 10:48:51.000 253 33623.27 522.65 2247.14 31.12 2014-09-10 10:48:52.000 253 33623.23 522.71 2247.21 31.12 2014-09-10 10:48:53.000 253 33623.29 522.71 2247.14 31.12 2014-09-10 10:48:54.000 253 33623.25 522.70 2247.13 31.12 2014-09-10 10:48:55.000 253 33623.21 522.71 2247.15 31.12 2014-09-10 10:48:56.000 253 33623.27 522.71 2247.18 31.12 2014-09-10 10:48:57.000 253 33623.23 522.69 2247.12 31.12 2014-09-10 10:48:58.000 253 33623.35 522.71 2247.10 31.12 2014-09-10 10:48:59.000 253 33623.31 522.71 2247.13 31.12 2014-09-10 10:49:00.000 253 33623.26 522.71 2247.12 31.12 2014-09-10 10:49:01.000 253 33623.32 522.69 2247.19 31.12 2014-09-10 10:49:02.000 253 33623.29 522.68 2247.10 31.12 2014-09-10 10:49:03.000 253 33623.17 522.66 2247.07 31.12 2014-09-10 10:49:04.000 253 33623.27 522.69 2247.19 31.12 2014-09-10 10:49:05.000 253 33623.25 522.68 2247.21 31.12 2014-09-10 10:49:06.000 253 33623.26 522.65 2247.14 31.12 2014-09-10 10:49:06.000 253 33623.23 522.64 2247.11 31.12 2014-09-10 10:49:08.000 253 33623.30 522.62 2247.10 31.12 2014-09-10 10:49:09.000 253 33623.32 522.71 2247.16 31.12 2014-09-10 10:49:10.000 253 33623.29 522.67 2247.16 31.12 2014-09-10 10:49:11.000 253 33623.38 522.66 2247.18 31.12 2014-09-10 10:49:12.000 253 33623.36 522.63 2247.14 31.12 2014-09-10 10:49:13.000 253 33623.38 522.66 2247.12 31.12 2014-09-10 10:49:14.000 253 33623.48 522.63 2247.12 31.12 2014-09-10 10:49:15.000 253 33623.51 522.63 2247.16 31.12 2014-09-10 10:49:16.000 253 33623.54 522.61 2247.12 31.12 2014-09-10 10:49:17.000 253 33623.41 522.60 2247.10 31.12 2014-09-10 10:49:18.000 253 33623.54 522.58 2247.11 31.12 2014-09-10 10:49:19.000 253 33623.45 522.61 2247.19 31.12 2014-09-10 10:49:19.000 253 33623.53 522.61 2247.17 31.12 2014-09-10 10:49:21.000 253 33623.51 522.55 2247.17 31.12 2014-09-10 10:49:22.000 253 33623.55 522.56 2247.09 31.12 2014-09-10 10:49:23.000 253 33623.62 522.56 2247.16 31.12 2014-09-10 10:49:24.000 253 33623.56 522.55 2247.18 31.12 2014-09-10 10:49:25.000 253 33623.54 522.54 2247.07 31.12 2014-09-10 10:49:26.000 253 33623.59 522.61 2247.16 31.12 2014-09-10 10:49:27.000 253 33623.50 522.52 2247.14 31.12 2014-09-10 10:49:28.000 253 33623.78 522.55 2247.08 31.12 2014-09-10 10:49:29.000 253 33623.64 522.52 2247.16 31.12 2014-09-10 10:49:30.000 253 33623.60 522.53 2247.16 31.12 2014-09-10 10:49:31.000 253 33623.64 522.51 2247.11 31.12 2014-09-10 10:49:32.000 253 33623.74 522.50 2247.15 31.12 2014-09-10 10:49:33.000 253 33623.64 522.51 2247.14 31.12 2014-09-10 10:49:34.000 253 33623.71 522.52 2247.12 31.12 2014-09-10 10:49:35.000 253 33623.64 522.51 2247.14 31.12 2014-09-10 10:49:36.000 253 33623.59 522.50 2247.13 31.12 2014-09-10 10:49:37.000 253 33623.66 522.50 2247.17 31.12 2014-09-10 10:49:38.000 253 33623.71 522.50 2247.05 31.12 2014-09-10 10:49:39.000 253 33623.69 522.46 2247.12 31.12 2014-09-10 10:49:40.000 253 33623.70 522.50 2247.08 31.12 2014-09-10 10:49:41.000 253 33623.76 522.49 2247.03 31.12 2014-09-10 10:49:42.000 253 33623.63 522.46 2246.98 31.12 2014-09-10 10:49:43.000 253 33623.76 522.50 2247.12 31.12 2014-09-10 10:49:44.000 253 33623.73 522.47 2247.12 31.12 2014-09-10 10:49:45.000 253 33623.67 522.48 2247.05 31.12 2014-09-10 10:49:46.000 253 33623.72 522.45 2247.12 31.12 2014-09-10 10:49:47.000 253 33623.86 522.45 2247.05 31.12 2014-09-10 10:49:48.000 253 33623.78 522.45 2247.06 31.12 2014-09-10 10:49:49.000 253 33623.77 522.42 2247.07 31.12 2014-09-10 10:49:50.000 253 33623.82 522.43 2247.18 31.12 2014-09-10 10:49:51.000 253 33623.82 522.40 2247.09 31.12 2014-09-10 10:49:52.000 253 33623.85 522.39 2247.14 31.12 2014-09-10 10:49:53.000 253 33623.89 522.41 2247.06 31.12 2014-09-10 10:49:54.000 253 33623.85 522.37 2247.05 31.12 2014-09-10 10:49:55.000 253 33623.89 522.38 2247.06 31.12 2014-09-10 10:49:56.000 253 33623.88 522.38 2247.16 31.12 2014-09-10 10:49:57.000 253 33623.92 522.37 2247.10 31.12 2014-09-10 10:49:58.000 253 33623.88 522.35 2247.09 31.12 2014-09-10 10:49:59.000 253 33623.89 522.43 2247.15 31.12 2014-09-10 10:50:00.000 253 33623.86 522.45 2247.10 31.12 2014-09-10 10:50:00.000 253 33623.86 522.37 2247.15 31.12 2014-09-10 10:50:02.000 253 33623.90 522.38 2247.15 31.12 2014-09-10 10:50:03.000 253 33623.86 522.37 2247.09 31.12 2014-09-10 10:50:04.000 253 33623.89 522.38 2247.05 31.12 2014-09-10 10:50:05.000 253 33624.01 522.36 2247.16 31.12 2014-09-10 10:50:06.000 253 33623.88 522.36 2247.15 31.12 2014-09-10 10:50:07.000 253 33623.92 522.41 2247.11 31.12 2014-09-10 10:50:08.000 253 33623.92 522.39 2247.12 31.12 2014-09-10 10:50:09.000 253 33623.91 522.35 2247.13 31.12 2014-09-10 10:50:10.000 253 33623.90 522.33 2247.11 31.12 2014-09-10 10:50:11.000 253 33623.94 522.34 2247.11 31.12 2014-09-10 10:50:12.000 253 33623.97 522.31 2247.12 31.12 2014-09-10 10:50:13.000 253 33623.95 522.35 2247.16 31.12 2014-09-10 10:50:13.000 253 33624.08 522.34 2247.17 31.12 2014-09-10 10:50:15.000 253 33623.98 522.32 2247.15 31.12 2014-09-10 10:50:16.000 253 33624.14 522.35 2247.22 31.12 2014-09-10 10:50:17.000 253 33624.02 522.31 2247.10 31.12 2014-09-10 10:50:18.000 253 33624.16 522.27 2247.13 31.12 2014-09-10 10:50:19.000 253 33624.12 522.27 2247.06 31.12 2014-09-10 10:50:20.000 253 33624.20 522.27 2247.14 31.12 2014-09-10 10:50:21.000 253 33624.23 522.23 2247.02 31.12 2014-09-10 10:50:22.000 253 33624.19 522.21 2247.15 31.12 2014-09-10 10:50:23.000 253 33624.28 522.22 2247.03 31.12 2014-09-10 10:50:24.000 253 33624.23 522.22 2247.05 31.12 2014-09-10 10:50:25.000 253 33624.39 522.19 2247.09 31.12 2014-09-10 10:50:26.000 253 33624.41 522.18 2247.05 31.12 2014-09-10 10:50:27.000 253 33624.37 522.22 2247.09 31.12 2014-09-10 10:50:28.000 253 33624.43 522.22 2247.12 31.12 2014-09-10 10:50:29.000 253 33624.45 522.15 2247.04 31.12 2014-09-10 10:50:30.000 253 33624.39 522.14 2247.04 31.12 2014-09-10 10:50:31.000 253 33624.49 522.14 2247.01 31.12 2014-09-10 10:50:32.000 253 33624.56 522.10 2247.04 31.12 2014-09-10 10:50:33.000 253 33624.58 522.13 2247.12 31.12 2014-09-10 10:50:34.000 253 33624.59 522.13 2246.98 31.12 2014-09-10 10:50:35.000 253 33624.57 522.11 2247.07 31.12 2014-09-10 10:50:36.000 253 33624.61 522.12 2247.08 31.12 2014-09-10 10:50:37.000 253 33624.64 522.10 2246.94 31.12 2014-09-10 10:50:38.000 253 33624.69 522.10 2246.97 31.12 2014-09-10 10:50:39.000 253 33624.81 522.11 2246.99 31.12 2014-09-10 10:50:40.000 253 33624.68 522.04 2246.99 31.12 2014-09-10 10:50:41.000 253 33624.76 522.02 2247.01 31.12 2014-09-10 10:50:42.000 253 33624.75 522.07 2246.98 31.12 2014-09-10 10:50:43.000 253 33624.83 522.03 2247.05 31.12 2014-09-10 10:50:44.000 253 33624.76 522.04 2247.00 31.12 2014-09-10 10:50:45.000 253 33624.83 522.03 2246.93 31.12 2014-09-10 10:50:46.000 253 33624.90 522.01 2246.90 31.12 2014-09-10 10:50:47.000 253 33624.99 522.03 2246.97 31.12 2014-09-10 10:50:48.000 253 33624.94 521.99 2246.99 31.12 2014-09-10 10:50:49.000 253 33624.97 521.98 2246.88 31.12 2014-09-10 10:50:50.000 253 33625.13 521.94 2246.82 31.12 2014-09-10 10:50:51.000 253 33624.98 521.93 2246.95 31.12 2014-09-10 10:50:52.000 253 33625.04 521.91 2246.96 31.12 2014-09-10 10:50:53.000 253 33625.14 521.92 2246.97 31.12 2014-09-10 10:50:54.000 253 33625.12 521.90 2246.94 31.12 2014-09-10 10:50:54.000 253 33625.14 521.88 2246.93 31.12 2014-09-10 10:50:56.000 253 33625.22 521.88 2246.93 31.12 2014-09-10 10:50:57.000 253 33625.07 521.88 2246.87 31.12 2014-09-10 10:50:58.000 253 33625.28 521.85 2246.96 31.12 2014-09-10 10:50:59.000 253 33625.28 521.85 2246.89 31.12 2014-09-10 10:51:00.000 253 33625.29 521.84 2246.88 31.12 2014-09-10 10:51:01.000 253 33625.24 521.83 2246.85 31.12 2014-09-10 10:51:02.000 253 33625.28 521.84 2246.79 31.12 2014-09-10 10:51:03.000 253 33625.35 521.82 2246.84 31.12 2014-09-10 10:51:04.000 253 33625.32 521.86 2246.91 31.12 2014-09-10 10:51:05.000 253 33625.41 521.82 2246.87 31.12 2014-09-10 10:51:06.000 253 33625.38 521.83 2246.87 31.12 2014-09-10 10:51:07.000 253 33625.35 521.83 2246.87 31.12 2014-09-10 10:51:07.000 253 33625.37 521.83 2246.83 31.12 2014-09-10 10:51:09.000 253 33625.40 521.79 2246.78 31.12 2014-09-10 10:51:10.000 253 33625.38 521.79 2246.78 31.12 2014-09-10 10:51:11.000 253 33625.49 521.73 2246.81 31.12 2014-09-10 10:51:12.000 253 33625.48 521.75 2246.81 31.12 2014-09-10 10:51:13.000 253 33625.44 521.76 2246.70 31.12 2014-09-10 10:51:14.000 253 33625.41 521.79 2246.80 31.12 2014-09-10 10:51:15.000 253 33625.37 521.76 2246.78 31.12 2014-09-10 10:51:16.000 253 33625.52 521.79 2246.74 31.12 2014-09-10 10:51:17.000 253 33625.52 521.80 2246.76 31.12 2014-09-10 10:51:18.000 253 33625.50 521.78 2246.79 31.12 2014-09-10 10:51:19.000 253 33625.44 521.84 2246.74 31.12 2014-09-10 10:51:20.000 253 33625.40 521.80 2246.69 31.12 2014-09-10 10:51:21.000 253 33625.51 521.77 2246.82 31.12 2014-09-10 10:51:22.000 253 33625.50 521.80 2246.77 31.12 2014-09-10 10:51:23.000 253 33625.44 521.83 2246.74 31.12 2014-09-10 10:51:24.000 253 33625.35 521.80 2246.80 31.12 2014-09-10 10:51:25.000 253 33625.48 521.78 2246.76 31.12 2014-09-10 10:51:26.000 253 33625.41 521.83 2246.74 31.12 2014-09-10 10:51:27.000 253 33625.45 521.82 2246.74 31.12 2014-09-10 10:51:28.000 253 33625.42 521.81 2246.73 31.12 2014-09-10 10:51:29.000 253 33625.49 521.82 2246.74 31.12 2014-09-10 10:51:30.000 253 33625.35 521.82 2246.74 31.12 2014-09-10 10:51:31.000 253 33625.32 521.80 2246.75 31.12 2014-09-10 10:51:32.000 253 33625.35 521.86 2246.78 31.12 2014-09-10 10:51:33.000 253 33625.25 521.84 2246.70 31.12 2014-09-10 10:51:34.000 253 33625.33 521.86 2246.76 31.12 2014-09-10 10:51:35.000 253 33625.32 521.87 2246.76 31.12 2014-09-10 10:51:36.000 253 33625.33 521.84 2246.72 31.12 2014-09-10 10:51:37.000 253 33625.29 521.91 2246.75 31.12 2014-09-10 10:51:38.000 253 33625.29 521.87 2246.77 31.12 2014-09-10 10:51:39.000 253 33625.34 521.86 2246.80 31.12 2014-09-10 10:51:40.000 253 33625.24 521.84 2246.84 31.12 2014-09-10 10:51:41.000 253 33625.29 521.92 2246.84 31.12 2014-09-10 10:51:42.000 253 33625.23 521.90 2246.85 31.12 2014-09-10 10:51:43.000 253 33625.25 521.87 2246.82 31.12 2014-09-10 10:51:44.000 253 33625.19 521.90 2246.82 31.12 2014-09-10 10:51:45.000 253 33625.19 521.89 2246.84 31.12 2014-09-10 10:51:46.000 253 33625.18 521.91 2246.78 31.12 2014-09-10 10:51:47.000 253 33625.28 521.93 2246.83 31.12 2014-09-10 10:51:48.000 253 33625.21 521.94 2246.77 31.12 2014-09-10 10:51:48.000 253 33625.31 521.91 2246.90 31.12 2014-09-10 10:51:50.000 253 33625.20 521.85 2246.87 31.12 2014-09-10 10:51:51.000 253 33625.25 521.91 2246.90 31.12 2014-09-10 10:51:52.000 253 33625.16 521.92 2246.87 31.12 2014-09-10 10:51:53.000 253 33625.10 521.93 2246.90 31.12 2014-09-10 10:51:54.000 253 33625.19 521.93 2246.90 31.12 2014-09-10 10:51:55.000 253 33625.23 521.89 2246.92 31.12 2014-09-10 10:51:56.000 253 33625.17 521.85 2246.96 31.12 2014-09-10 10:51:57.000 253 33625.19 521.96 2246.91 31.12 2014-09-10 10:51:58.000 253 33625.09 521.87 2246.94 31.12 2014-09-10 10:51:59.000 253 33625.21 521.92 2247.04 31.12 2014-09-10 10:52:00.000 253 33625.15 521.92 2246.98 31.12 2014-09-10 10:52:01.000 253 33625.14 521.93 2246.97 31.12 2014-09-10 10:52:01.000 253 33625.16 521.90 2247.02 31.12 2014-09-10 10:52:03.000 253 33625.19 521.90 2246.94 31.12 2014-09-10 10:52:04.000 253 33625.15 521.90 2247.03 31.12 2014-09-10 10:52:05.000 253 33625.08 521.90 2247.05 31.12 2014-09-10 10:52:06.000 253 33625.10 521.87 2247.08 31.12 2014-09-10 10:52:07.000 253 33625.12 521.91 2246.96 31.12 2014-09-10 10:52:08.000 253 33625.16 521.92 2247.03 31.12 2014-09-10 10:52:09.000 253 33625.13 521.90 2247.07 31.12 2014-09-10 10:52:10.000 253 33625.10 521.93 2247.04 31.12 2014-09-10 10:52:11.000 253 33625.08 521.90 2247.00 31.12 2014-09-10 10:52:12.000 253 33625.08 521.87 2246.99 31.12 2014-09-10 10:52:13.000 253 33625.13 521.91 2247.03 31.12 2014-09-10 10:52:14.000 253 33625.06 521.90 2247.06 31.12 2014-09-10 10:52:15.000 253 33625.02 521.90 2247.13 31.12 2014-09-10 10:52:16.000 253 33625.10 521.90 2247.05 31.12 2014-09-10 10:52:17.000 253 33625.12 521.90 2247.17 31.12 2014-09-10 10:52:18.000 253 33625.09 521.88 2247.11 31.12 2014-09-10 10:52:19.000 253 33625.03 521.93 2247.09 31.12 2014-09-10 10:52:20.000 253 33625.10 521.86 2247.18 31.12 2014-09-10 10:52:21.000 253 33625.17 521.90 2247.19 31.12 2014-09-10 10:52:22.000 253 33625.14 521.85 2247.19 31.12 2014-09-10 10:52:23.000 253 33625.15 521.84 2247.08 31.12 2014-09-10 10:52:24.000 253 33625.15 521.83 2247.19 31.12 2014-09-10 10:52:25.000 253 33625.20 521.86 2247.19 31.12 2014-09-10 10:52:26.000 253 33625.18 521.86 2247.20 31.12 2014-09-10 10:52:27.000 253 33625.10 521.83 2247.21 31.12 2014-09-10 10:52:28.000 253 33625.18 521.86 2247.10 31.12 2014-09-10 10:52:29.000 253 33625.20 521.84 2247.22 31.12 2014-09-10 10:52:30.000 253 33625.15 521.85 2247.21 31.12 2014-09-10 10:52:31.000 253 33625.13 521.81 2247.23 31.12 2014-09-10 10:52:32.000 253 33625.19 521.87 2247.21 31.12 2014-09-10 10:52:33.000 253 33625.13 521.81 2247.22 31.12 2014-09-10 10:52:34.000 253 33625.14 521.80 2247.26 31.12 2014-09-10 10:52:35.000 253 33625.18 521.77 2247.21 31.12 2014-09-10 10:52:36.000 253 33625.13 521.81 2247.21 31.12 2014-09-10 10:52:37.000 253 33625.16 521.83 2247.30 31.12 2014-09-10 10:52:38.000 253 33625.11 521.83 2247.24 31.12 2014-09-10 10:52:39.000 253 33625.21 521.83 2247.20 31.12 2014-09-10 10:52:40.000 253 33625.19 521.85 2247.25 31.12 2014-09-10 10:52:41.000 253 33625.16 521.84 2247.22 31.12 2014-09-10 10:52:42.000 253 33625.23 521.83 2247.21 31.12 2014-09-10 10:52:42.000 253 33625.23 521.78 2247.29 31.12 2014-09-10 10:52:44.000 253 33625.26 521.81 2247.29 31.12 2014-09-10 10:52:45.000 253 33625.26 521.82 2247.29 31.12 2014-09-10 10:52:46.000 253 33625.29 521.82 2247.25 31.12 2014-09-10 10:52:47.000 253 33625.25 521.79 2247.33 31.12 2014-09-10 10:52:48.000 253 33625.25 521.76 2247.28 31.12 2014-09-10 10:52:49.000 253 33625.30 521.79 2247.34 31.12 2014-09-10 10:52:50.000 253 33625.27 521.77 2247.21 31.12 2014-09-10 10:52:51.000 253 33625.21 521.78 2247.31 31.12 2014-09-10 10:52:52.000 253 33625.32 521.76 2247.28 31.12 2014-09-10 10:52:53.000 253 33625.30 521.76 2247.26 31.12 2014-09-10 10:52:54.000 253 33625.32 521.72 2247.24 31.12 2014-09-10 10:52:55.000 253 33625.38 521.74 2247.31 31.12 2014-09-10 10:52:55.000 253 33625.35 521.72 2247.25 31.12 2014-09-10 10:52:57.000 253 33625.41 521.65 2247.28 31.12 2014-09-10 10:52:58.000 253 33625.42 521.72 2247.25 31.12 2014-09-10 10:52:59.000 253 33625.54 521.67 2247.27 31.12 2014-09-10 10:53:00.000 253 33625.45 521.65 2247.30 31.12 2014-09-10 10:53:01.000 253 33625.47 521.68 2247.28 31.12 2014-09-10 10:53:02.000 253 33625.59 521.68 2247.31 31.12 2014-09-10 10:53:03.000 253 33625.61 521.66 2247.28 31.12 2014-09-10 10:53:04.000 253 33625.44 521.66 2247.35 31.12 2014-09-10 10:53:05.000 253 33625.53 521.65 2247.22 31.12 2014-09-10 10:53:06.000 253 33625.52 521.65 2247.27 31.12 2014-09-10 10:53:07.000 253 33625.59 521.68 2247.29 31.12 2014-09-10 10:53:08.000 253 33625.60 521.66 2247.23 31.12 2014-09-10 10:53:09.000 253 33625.65 521.70 2247.25 31.12 2014-09-10 10:53:10.000 253 33625.66 521.66 2247.22 31.12 2014-09-10 10:53:11.000 253 33625.69 521.65 2247.32 31.12 2014-09-10 10:53:12.000 253 33625.69 521.62 2247.38 31.12 2014-09-10 10:53:13.000 253 33625.81 521.62 2247.29 31.12 2014-09-10 10:53:14.000 253 33625.75 521.60 2247.22 31.12 2014-09-10 10:53:15.000 253 33625.79 521.64 2247.26 31.12 2014-09-10 10:53:16.000 253 33625.76 521.61 2247.28 31.12 2014-09-10 10:53:17.000 253 33625.81 521.61 2247.30 31.12 2014-09-10 10:53:18.000 253 33625.75 521.58 2247.31 31.12 2014-09-10 10:53:19.000 253 33625.84 521.59 2247.27 31.12 2014-09-10 10:53:20.000 253 33625.84 521.57 2247.21 31.12 2014-09-10 10:53:21.000 253 33625.84 521.56 2247.25 31.12 2014-09-10 10:53:22.000 253 33625.87 521.54 2247.19 31.12 2014-09-10 10:53:23.000 253 33625.95 521.58 2247.19 31.12 2014-09-10 10:53:24.000 253 33625.88 521.53 2247.19 31.12 2014-09-10 10:53:25.000 253 33625.87 521.55 2247.31 31.12 2014-09-10 10:53:26.000 253 33625.92 521.54 2247.23 31.12 2014-09-10 10:53:27.000 253 33625.93 521.52 2247.29 31.12 2014-09-10 10:53:28.000 253 33625.94 521.54 2247.25 31.12 2014-09-10 10:53:29.000 253 33626.00 521.55 2247.28 31.12 2014-09-10 10:53:30.000 253 33625.97 521.51 2247.18 31.12 2014-09-10 10:53:31.000 253 33625.92 521.55 2247.31 31.12 2014-09-10 10:53:32.000 253 33625.97 521.54 2247.20 31.12 2014-09-10 10:53:33.000 253 33625.87 521.52 2247.25 31.12 2014-09-10 10:53:34.000 253 33625.96 521.51 2247.22 31.12 2014-09-10 10:53:35.000 253 33626.02 521.45 2247.22 31.12 2014-09-10 10:53:36.000 253 33625.92 521.49 2247.21 31.12 2014-09-10 10:53:36.000 253 33625.98 521.51 2247.14 31.12 2014-09-10 10:53:38.000 253 33625.96 521.49 2247.21 31.12 2014-09-10 10:53:39.000 253 33625.93 521.51 2247.20 31.12 2014-09-10 10:53:40.000 253 33626.00 521.46 2247.24 31.12 2014-09-10 10:53:41.000 253 33625.95 521.51 2247.19 31.12 2014-09-10 10:53:42.000 253 33625.96 521.51 2247.22 31.12 2014-09-10 10:53:43.000 253 33625.90 521.50 2247.16 31.12 2014-09-10 10:53:44.000 253 33625.87 521.49 2247.18 31.12 2014-09-10 10:53:45.000 253 33625.79 521.50 2247.28 31.12 2014-09-10 10:53:46.000 253 33625.92 521.51 2247.28 31.12 2014-09-10 10:53:47.000 253 33625.95 521.49 2247.18 31.12 2014-09-10 10:53:48.000 253 33625.86 521.50 2247.11 31.12 2014-09-10 10:53:49.000 253 33625.80 521.46 2247.28 31.12 2014-09-10 10:53:49.000 253 33625.84 521.51 2247.22 31.12 2014-09-10 10:53:51.000 253 33625.76 521.49 2247.19 31.12 2014-09-10 10:53:52.000 253 33625.81 521.51 2247.31 31.12 2014-09-10 10:53:53.000 253 33625.75 521.49 2247.24 31.12 2014-09-10 10:53:54.000 253 33625.77 521.50 2247.25 31.12 2014-09-10 10:53:55.000 253 33625.76 521.53 2247.31 31.12 2014-09-10 10:53:56.000 253 33625.79 521.50 2247.20 31.12 2014-09-10 10:53:57.000 253 33625.74 521.50 2247.23 31.12 2014-09-10 10:53:58.000 253 33625.76 521.54 2247.30 31.12 2014-09-10 10:53:59.000 253 33625.72 521.47 2247.33 31.12 2014-09-10 10:54:00.000 253 33625.66 521.47 2247.25 31.12 2014-09-10 10:54:01.000 253 33625.72 521.48 2247.39 31.12 2014-09-10 10:54:02.000 253 33625.68 521.48 2247.30 31.12 2014-09-10 10:54:03.000 253 33625.68 521.50 2247.22 31.12 2014-09-10 10:54:04.000 253 33625.67 521.50 2247.29 31.12 2014-09-10 10:54:05.000 253 33625.71 521.50 2247.28 31.12 2014-09-10 10:54:06.000 253 33625.71 521.47 2247.30 31.12 2014-09-10 10:54:07.000 253 33625.73 521.52 2247.31 31.12 2014-09-10 10:54:08.000 253 33625.78 521.50 2247.34 31.12 2014-09-10 10:54:09.000 253 33625.71 521.51 2247.43 31.12 2014-09-10 10:54:10.000 253 33625.71 521.46 2247.26 31.12 2014-09-10 10:54:11.000 253 33625.59 521.48 2247.39 31.12 2014-09-10 10:54:12.000 253 33625.79 521.46 2247.37 31.12 2014-09-10 10:54:13.000 253 33625.71 521.45 2247.44 31.12 2014-09-10 10:54:14.000 253 33625.81 521.49 2247.45 31.12 2014-09-10 10:54:15.000 253 33625.65 521.44 2247.36 31.12 2014-09-10 10:54:16.000 253 33625.86 521.49 2247.45 31.12 2014-09-10 10:54:17.000 253 33625.66 521.43 2247.40 31.12 2014-09-10 10:54:18.000 253 33625.79 521.44 2247.40 31.12 2014-09-10 10:54:19.000 253 33625.81 521.41 2247.39 31.12 2014-09-10 10:54:20.000 253 33625.79 521.46 2247.39 31.12 2014-09-10 10:54:21.000 253 33625.87 521.41 2247.43 31.12 2014-09-10 10:54:22.000 253 33625.88 521.37 2247.48 31.12 2014-09-10 10:54:23.000 253 33625.92 521.40 2247.36 31.12 2014-09-10 10:54:24.000 253 33625.94 521.41 2247.33 31.12 2014-09-10 10:54:25.000 253 33626.00 521.38 2247.45 31.12 2014-09-10 10:54:26.000 253 33626.02 521.35 2247.43 31.12 2014-09-10 10:54:27.000 253 33626.02 521.37 2247.48 31.12 2014-09-10 10:54:28.000 253 33626.09 521.33 2247.35 31.12 2014-09-10 10:54:29.000 253 33626.15 521.32 2247.47 31.12 2014-09-10 10:54:30.000 253 33626.02 521.28 2247.49 31.12 2014-09-10 10:54:30.000 253 33626.09 521.32 2247.46 31.12 2014-09-10 10:54:32.000 253 33626.21 521.29 2247.44 31.12 2014-09-10 10:54:33.000 253 33626.31 521.24 2247.43 31.12 2014-09-10 10:54:34.000 253 33626.19 521.26 2247.43 31.12 2014-09-10 10:54:35.000 253 33626.22 521.23 2247.39 31.12 2014-09-10 10:54:36.000 253 33626.24 521.21 2247.41 31.12 2014-09-10 10:54:37.000 253 33626.31 521.25 2247.44 31.12 2014-09-10 10:54:38.000 253 33626.36 521.25 2247.35 31.12 2014-09-10 10:54:39.000 253 33626.31 521.23 2247.39 31.12 2014-09-10 10:54:40.000 253 33626.42 521.17 2247.39 31.12 2014-09-10 10:54:41.000 253 33626.37 521.15 2247.47 31.12 2014-09-10 10:54:42.000 253 33626.49 521.15 2247.46 31.12 2014-09-10 10:54:43.000 253 33626.60 521.13 2247.32 31.12 2014-09-10 10:54:43.000 253 33626.57 521.10 2247.39 31.12 2014-09-10 10:54:45.000 253 33626.57 521.08 2247.35 31.12 2014-09-10 10:54:46.000 253 33626.56 521.10 2247.34 31.12 2014-09-10 10:54:47.000 253 33626.68 521.05 2247.32 31.12 2014-09-10 10:54:48.000 253 33626.67 521.03 2247.31 31.12 2014-09-10 10:54:49.000 253 33626.76 521.06 2247.29 31.12 2014-09-10 10:54:50.000 253 33626.68 521.05 2247.43 31.12 2014-09-10 10:54:51.000 253 33626.69 520.99 2247.37 31.12 2014-09-10 10:54:52.000 253 33626.69 521.01 2247.30 31.12 2014-09-10 10:54:53.000 253 33626.70 521.00 2247.33 31.12 2014-09-10 10:54:54.000 253 33626.78 520.98 2247.31 31.12 2014-09-10 10:54:55.000 253 33626.73 521.03 2247.31 31.12 2014-09-10 10:54:56.000 253 33626.88 521.00 2247.34 31.12 2014-09-10 10:54:57.000 253 33626.84 521.00 2247.28 31.12 2014-09-10 10:54:58.000 253 33626.77 520.98 2247.30 31.12 2014-09-10 10:54:59.000 253 33626.80 520.96 2247.27 31.12 2014-09-10 10:55:00.000 253 33626.84 520.99 2247.28 31.12 2014-09-10 10:55:01.000 253 33626.89 520.98 2247.27 31.12 2014-09-10 10:55:02.000 253 33626.84 521.01 2247.24 31.12 2014-09-10 10:55:03.000 253 33626.71 521.04 2247.32 31.12 2014-09-10 10:55:04.000 253 33626.89 521.00 2247.27 31.12 2014-09-10 10:55:05.000 253 33626.79 520.98 2247.24 31.12 2014-09-10 10:55:06.000 253 33626.83 520.96 2247.24 31.12 2014-09-10 10:55:07.000 253 33626.83 521.00 2247.20 31.12 2014-09-10 10:55:08.000 253 33626.77 521.00 2247.25 31.12 2014-09-10 10:55:09.000 253 33626.73 521.01 2247.15 31.12 2014-09-10 10:55:10.000 253 33626.80 521.04 2247.23 31.12 2014-09-10 10:55:11.000 253 33626.79 521.12 2247.25 31.12 2014-09-10 10:55:12.000 253 33626.80 521.03 2247.21 31.12 2014-09-10 10:55:13.000 253 33626.79 521.03 2247.24 31.12 2014-09-10 10:55:14.000 253 33626.76 521.04 2247.36 31.12 2014-09-10 10:55:15.000 253 33626.62 521.07 2247.25 31.12 2014-09-10 10:55:16.000 253 33626.74 521.08 2247.27 31.12 2014-09-10 10:55:17.000 253 33626.80 521.10 2247.28 31.12 2014-09-10 10:55:18.000 253 33626.73 521.05 2247.30 31.12 2014-09-10 10:55:19.000 253 33626.75 521.10 2247.28 31.12 2014-09-10 10:55:20.000 253 33626.72 521.09 2247.26 31.12 2014-09-10 10:55:21.000 253 33626.79 521.10 2247.19 31.12 2014-09-10 10:55:22.000 253 33626.65 521.14 2247.25 31.12 2014-09-10 10:55:23.000 253 33626.71 521.09 2247.24 31.12 2014-09-10 10:55:24.000 253 33626.72 521.08 2247.31 31.12 2014-09-10 10:55:24.000 253 33626.73 521.07 2247.19 31.12 2014-09-10 10:55:26.000 253 33626.64 521.11 2247.24 31.12 2014-09-10 10:55:27.000 253 33626.63 521.08 2247.23 31.12 2014-09-10 10:55:28.000 253 33626.54 521.07 2247.20 31.12 2014-09-10 10:55:29.000 253 33626.62 521.10 2247.20 31.12 2014-09-10 10:55:30.000 253 33626.61 521.10 2247.25 31.12 2014-09-10 10:55:31.000 253 33626.49 521.12 2247.29 31.12 2014-09-10 10:55:32.000 253 33626.47 521.14 2247.25 31.12 2014-09-10 10:55:33.000 253 33626.47 521.14 2247.32 31.12 2014-09-10 10:55:34.000 253 33626.39 521.16 2247.24 31.12 2014-09-10 10:55:35.000 253 33626.30 521.19 2247.40 31.12 2014-09-10 10:55:36.000 253 33626.23 521.15 2247.38 31.12 2014-09-10 10:55:37.000 253 33626.17 521.18 2247.25 31.12 2014-09-10 10:55:37.000 253 33626.19 521.20 2247.32 31.12 2014-09-10 10:55:39.000 253 33626.18 521.25 2247.36 31.12 2014-09-10 10:55:40.000 253 33626.12 521.25 2247.36 31.12 2014-09-10 10:55:41.000 253 33626.12 521.28 2247.40 31.12 2014-09-10 10:55:42.000 253 33626.00 521.26 2247.36 31.12 2014-09-10 10:55:43.000 253 33626.03 521.33 2247.33 31.12 2014-09-10 10:55:44.000 253 33626.02 521.26 2247.30 31.12 2014-09-10 10:55:45.000 253 33625.94 521.28 2247.53 31.12 2014-09-10 10:55:46.000 253 33626.03 521.32 2247.44 31.12 2014-09-10 10:55:47.000 253 33625.93 521.32 2247.53 31.12 2014-09-10 10:55:48.000 253 33625.96 521.33 2247.50 31.12 2014-09-10 10:55:49.000 253 33626.00 521.36 2247.46 31.12 2014-09-10 10:55:50.000 253 33625.99 521.35 2247.42 31.12 2014-09-10 10:55:51.000 253 33626.15 521.33 2247.49 31.12 2014-09-10 10:55:52.000 253 33626.04 521.33 2247.58 31.12 2014-09-10 10:55:53.000 253 33626.11 521.28 2247.55 31.12 2014-09-10 10:55:54.000 253 33626.03 521.28 2247.53 31.12 2014-09-10 10:55:55.000 253 33626.09 521.35 2247.69 31.12 2014-09-10 10:55:56.000 253 33626.15 521.28 2247.61 31.12 2014-09-10 10:55:57.000 253 33626.12 521.26 2247.63 31.12 2014-09-10 10:55:58.000 253 33626.16 521.22 2247.54 31.12 2014-09-10 10:55:59.000 253 33626.36 521.23 2247.64 31.12 2014-09-10 10:56:00.000 253 33626.30 521.20 2247.65 31.12 2014-09-10 10:56:01.000 253 33626.39 521.17 2247.66 31.12 2014-09-10 10:56:02.000 253 33626.34 521.15 2247.68 31.12 2014-09-10 10:56:03.000 253 33626.43 521.20 2247.62 31.12 2014-09-10 10:56:04.000 253 33626.40 521.15 2247.61 31.12 2014-09-10 10:56:05.000 253 33626.63 521.17 2247.62 31.12 2014-09-10 10:56:06.000 253 33626.64 521.13 2247.58 31.12 2014-09-10 10:56:07.000 253 33626.64 521.11 2247.63 31.12 2014-09-10 10:56:08.000 253 33626.65 521.06 2247.63 31.12 2014-09-10 10:56:09.000 253 33626.73 521.02 2247.49 31.12 2014-09-10 10:56:10.000 253 33626.73 521.00 2247.55 31.12 2014-09-10 10:56:11.000 253 33626.82 520.98 2247.62 31.12 2014-09-10 10:56:12.000 253 33626.87 520.96 2247.63 31.12 2014-09-10 10:56:13.000 253 33626.97 520.97 2247.55 31.12 2014-09-10 10:56:14.000 253 33627.02 520.92 2247.55 31.12 2014-09-10 10:56:15.000 253 33626.92 520.94 2247.61 31.12 2014-09-10 10:56:16.000 253 33627.04 520.89 2247.52 31.12 2014-09-10 10:56:17.000 253 33627.04 520.85 2247.49 31.12 2014-09-10 10:56:18.000 253 33627.15 520.83 2247.57 31.12 2014-09-10 10:56:18.000 253 33627.21 520.79 2247.44 31.12 2014-09-10 10:56:20.000 253 33627.29 520.77 2247.47 31.12 2014-09-10 10:56:21.000 253 33627.23 520.81 2247.47 31.12 2014-09-10 10:56:22.000 253 33627.31 520.78 2247.43 31.12 2014-09-10 10:56:23.000 253 33627.28 520.78 2247.46 31.12 2014-09-10 10:56:24.000 253 33627.33 520.73 2247.40 31.12 2014-09-10 10:56:25.000 253 33627.41 520.75 2247.42 31.12 2014-09-10 10:56:26.000 253 33627.42 520.70 2247.43 31.12 2014-09-10 10:56:27.000 253 33627.43 520.71 2247.35 31.12 2014-09-10 10:56:28.000 253 33627.42 520.70 2247.40 31.12 2014-09-10 10:56:29.000 253 33627.49 520.65 2247.28 31.12 2014-09-10 10:56:30.000 253 33627.46 520.64 2247.31 31.12 2014-09-10 10:56:31.000 253 33627.56 520.67 2247.43 31.12 2014-09-10 10:56:31.000 253 33627.58 520.66 2247.18 31.12 2014-09-10 10:56:33.000 253 33627.52 520.64 2247.26 31.12 2014-09-10 10:56:34.000 253 33627.61 520.62 2247.31 31.12 2014-09-10 10:56:35.000 253 33627.54 520.60 2247.35 31.12 2014-09-10 10:56:36.000 253 33627.57 520.60 2247.31 31.12 2014-09-10 10:56:37.000 253 33627.61 520.64 2247.21 31.12 2014-09-10 10:56:38.000 253 33627.51 520.59 2247.23 31.12 2014-09-10 10:56:39.000 253 33627.58 520.62 2247.21 31.12 2014-09-10 10:56:40.000 253 33627.63 520.63 2247.16 31.12 2014-09-10 10:56:41.000 253 33627.59 520.64 2247.15 31.12 2014-09-10 10:56:42.000 253 33627.66 520.62 2247.23 31.12 2014-09-10 10:56:43.000 253 33627.65 520.58 2247.18 31.12 2014-09-10 10:56:44.000 253 33627.61 520.65 2247.12 31.12 2014-09-10 10:56:45.000 253 33627.58 520.58 2247.25 31.12 2014-09-10 10:56:46.000 253 33627.57 520.61 2247.10 31.12 2014-09-10 10:56:47.000 253 33627.61 520.65 2247.16 31.12 2014-09-10 10:56:48.000 253 33627.64 520.64 2247.18 31.12 2014-09-10 10:56:49.000 253 33627.62 520.61 2247.18 31.12 2014-09-10 10:56:50.000 253 33627.57 520.63 2247.12 31.12 2014-09-10 10:56:51.000 253 33627.54 520.65 2247.15 31.12 2014-09-10 10:56:52.000 253 33627.62 520.64 2247.10 31.12 2014-09-10 10:56:53.000 253 33627.52 520.63 2247.13 31.12 2014-09-10 10:56:54.000 253 33627.58 520.67 2247.18 31.12 2014-09-10 10:56:55.000 253 33627.55 520.67 2247.21 31.12 2014-09-10 10:56:56.000 253 33627.51 520.70 2247.03 31.12 2014-09-10 10:56:57.000 253 33627.48 520.64 2247.21 31.12 2014-09-10 10:56:58.000 253 33627.43 520.65 2247.20 31.12 2014-09-10 10:56:59.000 253 33627.55 520.67 2247.28 31.12 2014-09-10 10:57:00.000 253 33627.45 520.70 2247.20 31.12 2014-09-10 10:57:01.000 253 33627.57 520.65 2247.21 31.12 2014-09-10 10:57:02.000 253 33627.48 520.68 2247.16 31.12 2014-09-10 10:57:03.000 253 33627.55 520.64 2247.13 31.12 2014-09-10 10:57:04.000 253 33627.51 520.69 2247.12 31.12 2014-09-10 10:57:05.000 253 33627.56 520.65 2247.19 31.12 2014-09-10 10:57:06.000 253 33627.50 520.64 2247.16 31.12 2014-09-10 10:57:07.000 253 33627.61 520.68 2247.17 31.12 2014-09-10 10:57:08.000 253 33627.54 520.68 2247.11 31.12 2014-09-10 10:57:09.000 253 33627.48 520.64 2247.12 31.12 2014-09-10 10:57:10.000 253 33627.52 520.63 2247.22 31.12 2014-09-10 10:57:11.000 253 33627.59 520.69 2247.14 31.12 2014-09-10 10:57:12.000 253 33627.60 520.64 2247.12 31.12 2014-09-10 10:57:12.000 253 33627.50 520.67 2247.16 31.12 2014-09-10 10:57:14.000 253 33627.63 520.66 2247.20 31.12 2014-09-10 10:57:15.000 253 33627.54 520.66 2247.23 31.12 2014-09-10 10:57:16.000 253 33627.55 520.63 2247.19 31.12 2014-09-10 10:57:17.000 253 33627.62 520.63 2247.20 31.12 2014-09-10 10:57:18.000 253 33627.52 520.64 2247.16 31.12 2014-09-10 10:57:19.000 253 33627.60 520.64 2247.18 31.12 2014-09-10 10:57:20.000 253 33627.57 520.64 2247.19 31.12 2014-09-10 10:57:21.000 253 33627.58 520.62 2247.19 31.12 2014-09-10 10:57:22.000 253 33627.57 520.58 2247.23 31.12 2014-09-10 10:57:23.000 253 33627.70 520.61 2247.17 31.12 2014-09-10 10:57:24.000 253 33627.62 520.65 2247.24 31.12 2014-09-10 10:57:25.000 253 33627.64 520.60 2247.21 31.12 2014-09-10 10:57:25.000 253 33627.65 520.60 2247.23 31.12 2014-09-10 10:57:27.000 253 33627.57 520.64 2247.17 31.12 2014-09-10 10:57:28.000 253 33627.62 520.63 2247.15 31.12 2014-09-10 10:57:29.000 253 33627.70 520.63 2247.13 31.12 2014-09-10 10:57:30.000 253 33627.66 520.62 2247.25 31.12 2014-09-10 10:57:31.000 253 33627.66 520.62 2247.22 31.12 2014-09-10 10:57:32.000 253 33627.59 520.59 2247.25 31.12 2014-09-10 10:57:33.000 253 33627.60 520.61 2247.22 31.12 2014-09-10 10:57:34.000 253 33627.68 520.62 2247.28 31.12 2014-09-10 10:57:35.000 253 33627.64 520.62 2247.18 31.12 2014-09-10 10:57:36.000 253 33627.63 520.63 2247.14 31.12 2014-09-10 10:57:37.000 253 33627.57 520.64 2247.22 31.12 2014-09-10 10:57:38.000 253 33627.49 520.64 2247.19 31.12 2014-09-10 10:57:39.000 253 33627.50 520.63 2247.26 31.12 2014-09-10 10:57:40.000 253 33627.57 520.65 2247.24 31.12 2014-09-10 10:57:41.000 253 33627.51 520.65 2247.19 31.12 2014-09-10 10:57:42.000 253 33627.46 520.64 2247.24 31.12 2014-09-10 10:57:43.000 253 33627.46 520.68 2247.23 31.12 2014-09-10 10:57:44.000 253 33627.44 520.69 2247.23 31.12 2014-09-10 10:57:45.000 253 33627.37 520.72 2247.34 31.12 2014-09-10 10:57:46.000 253 33627.37 520.73 2247.30 31.12 2014-09-10 10:57:47.000 253 33627.30 520.70 2247.34 31.12 2014-09-10 10:57:48.000 253 33627.22 520.72 2247.32 31.12 2014-09-10 10:57:49.000 253 33627.21 520.69 2247.26 31.12 2014-09-10 10:57:50.000 253 33627.24 520.70 2247.30 31.12 2014-09-10 10:57:51.000 253 33627.28 520.70 2247.31 31.12 2014-09-10 10:57:52.000 253 33627.30 520.75 2247.37 31.12 2014-09-10 10:57:53.000 253 33627.28 520.78 2247.37 31.12 2014-09-10 10:57:54.000 253 33627.27 520.74 2247.38 31.12 2014-09-10 10:57:55.000 253 33627.17 520.77 2247.40 31.12 2014-09-10 10:57:56.000 253 33627.18 520.78 2247.33 31.12 2014-09-10 10:57:57.000 253 33627.20 520.77 2247.37 31.12 2014-09-10 10:57:58.000 253 33627.18 520.78 2247.43 31.12 2014-09-10 10:57:59.000 253 33627.11 520.77 2247.42 31.12 2014-09-10 10:58:00.000 253 33627.11 520.77 2247.46 31.12 2014-09-10 10:58:01.000 253 33627.14 520.75 2247.34 31.12 2014-09-10 10:58:02.000 253 33627.11 520.82 2247.46 31.12 2014-09-10 10:58:03.000 253 33627.08 520.81 2247.52 31.12 2014-09-10 10:58:04.000 253 33627.07 520.77 2247.52 31.12 2014-09-10 10:58:05.000 253 33627.15 520.77 2247.57 31.12 2014-09-10 10:58:06.000 253 33627.10 520.78 2247.47 31.12 2014-09-10 10:58:06.000 253 33627.04 520.79 2247.56 31.12 2014-09-10 10:58:08.000 253 33627.04 520.82 2247.47 31.12 2014-09-10 10:58:09.000 253 33626.96 520.75 2247.56 31.12 2014-09-10 10:58:10.000 253 33627.03 520.79 2247.52 31.12 2014-09-10 10:58:11.000 253 33627.03 520.79 2247.56 31.12 2014-09-10 10:58:12.000 253 33627.06 520.80 2247.59 31.12 2014-09-10 10:58:13.000 253 33627.04 520.76 2247.56 31.12 2014-09-10 10:58:14.000 253 33627.07 520.81 2247.57 31.12 2014-09-10 10:58:15.000 253 33627.07 520.76 2247.62 31.12 2014-09-10 10:58:16.000 253 33627.05 520.74 2247.62 31.12 2014-09-10 10:58:17.000 253 33627.10 520.75 2247.64 31.12 2014-09-10 10:58:18.000 253 33626.99 520.74 2247.63 31.12 2014-09-10 10:58:19.000 253 33627.05 520.79 2247.68 31.12 2014-09-10 10:58:19.000 253 33626.99 520.77 2247.66 31.12 2014-09-10 10:58:21.000 253 33627.03 520.75 2247.59 31.12 2014-09-10 10:58:22.000 253 33627.01 520.75 2247.62 31.12 2014-09-10 10:58:23.000 253 33627.07 520.77 2247.64 31.12 2014-09-10 10:58:24.000 253 33627.07 520.72 2247.62 31.12 2014-09-10 10:58:25.000 253 33627.01 520.74 2247.64 31.12 2014-09-10 10:58:26.000 253 33627.00 520.75 2247.58 31.12 2014-09-10 10:58:27.000 253 33627.12 520.73 2247.69 31.12 2014-09-10 10:58:28.000 253 33627.00 520.72 2247.68 31.12 2014-09-10 10:58:29.000 253 33627.02 520.74 2247.73 31.12 2014-09-10 10:58:30.000 253 33627.05 520.75 2247.69 31.12 2014-09-10 10:58:31.000 253 33627.05 520.72 2247.66 31.12 2014-09-10 10:58:32.000 253 33627.10 520.75 2247.66 31.12 2014-09-10 10:58:33.000 253 33627.07 520.74 2247.71 31.12 2014-09-10 10:58:34.000 253 33627.08 520.71 2247.70 31.12 2014-09-10 10:58:35.000 253 33627.04 520.70 2247.64 31.12 2014-09-10 10:58:36.000 253 33627.05 520.71 2247.65 31.12 2014-09-10 10:58:37.000 253 33627.07 520.69 2247.64 31.12 2014-09-10 10:58:38.000 253 33627.16 520.70 2247.68 31.12 2014-09-10 10:58:39.000 253 33627.07 520.68 2247.64 31.12 2014-09-10 10:58:40.000 253 33627.20 520.64 2247.71 31.12 2014-09-10 10:58:41.000 253 33627.12 520.72 2247.74 31.12 2014-09-10 10:58:42.000 253 33627.08 520.67 2247.70 31.12 2014-09-10 10:58:43.000 253 33627.23 520.66 2247.62 31.12 2014-09-10 10:58:44.000 253 33627.18 520.65 2247.75 31.12 2014-09-10 10:58:45.000 253 33627.08 520.64 2247.67 31.12 2014-09-10 10:58:46.000 253 33627.28 520.65 2247.75 31.12 2014-09-10 10:58:47.000 253 33627.37 520.59 2247.73 31.12 2014-09-10 10:58:48.000 253 33627.29 520.62 2247.76 31.12 2014-09-10 10:58:49.000 253 33627.36 520.61 2247.70 31.12 2014-09-10 10:58:50.000 253 33627.35 520.59 2247.68 31.12 2014-09-10 10:58:51.000 253 33627.45 520.57 2247.75 31.12 2014-09-10 10:58:52.000 253 33627.35 520.57 2247.66 31.12 2014-09-10 10:58:53.000 253 33627.52 520.54 2247.65 31.12 2014-09-10 10:58:54.000 253 33627.39 520.54 2247.67 31.12 2014-09-10 10:58:55.000 253 33627.46 520.56 2247.68 31.12 2014-09-10 10:58:56.000 253 33627.55 520.46 2247.71 31.12 2014-09-10 10:58:57.000 253 33627.51 520.52 2247.61 31.12 2014-09-10 10:58:58.000 253 33627.50 520.48 2247.65 31.12 2014-09-10 10:58:59.000 253 33627.60 520.48 2247.66 31.12 2014-09-10 10:59:00.000 253 33627.57 520.46 2247.60 31.12 2014-09-10 10:59:00.000 253 33627.68 520.48 2247.62 31.12 2014-09-10 10:59:02.000 253 33627.76 520.45 2247.55 31.12 2014-09-10 10:59:03.000 253 33627.63 520.41 2247.64 31.12 2014-09-10 10:59:04.000 253 33627.70 520.43 2247.67 31.12 2014-09-10 10:59:05.000 253 33627.72 520.40 2247.60 31.12 2014-09-10 10:59:06.000 253 33627.74 520.43 2247.58 31.12 2014-09-10 10:59:07.000 253 33627.85 520.39 2247.58 31.12 2014-09-10 10:59:08.000 253 33627.79 520.37 2247.58 31.12 2014-09-10 10:59:09.000 253 33627.81 520.40 2247.52 31.12 2014-09-10 10:59:10.000 253 33627.89 520.28 2247.50 31.12 2014-09-10 10:59:11.000 253 33627.89 520.36 2247.60 31.12 2014-09-10 10:59:12.000 253 33627.86 520.28 2247.58 31.12 2014-09-10 10:59:13.000 253 33628.00 520.32 2247.52 31.12 2014-09-10 10:59:13.000 253 33627.97 520.28 2247.59 31.12 2014-09-10 10:59:15.000 253 33628.00 520.27 2247.56 31.12 2014-09-10 10:59:16.000 253 33628.07 520.29 2247.59 31.12 2014-09-10 10:59:17.000 253 33628.01 520.25 2247.56 31.12 2014-09-10 10:59:18.000 253 33628.09 520.22 2247.49 31.12 2014-09-10 10:59:19.000 253 33628.20 520.30 2247.49 31.12 2014-09-10 10:59:20.000 253 33628.19 520.27 2247.43 31.12 2014-09-10 10:59:21.000 253 33628.31 520.23 2247.53 31.12 2014-09-10 10:59:22.000 253 33628.27 520.23 2247.37 31.12 2014-09-10 10:59:23.000 253 33628.17 520.18 2247.44 31.12 2014-09-10 10:59:24.000 253 33628.28 520.15 2247.43 31.12 2014-09-10 10:59:25.000 253 33628.42 520.16 2247.45 31.12 2014-09-10 10:59:26.000 253 33628.45 520.16 2247.46 31.12 2014-09-10 10:59:27.000 253 33628.37 520.19 2247.45 31.12 2014-09-10 10:59:28.000 253 33628.29 520.21 2247.44 31.12 2014-09-10 10:59:29.000 253 33628.53 520.15 2247.33 31.12 2014-09-10 10:59:30.000 253 33628.46 520.13 2247.37 31.12 2014-09-10 10:59:31.000 253 33628.48 520.16 2247.42 31.12 2014-09-10 10:59:32.000 253 33628.45 520.13 2247.36 31.12 2014-09-10 10:59:33.000 253 33628.57 520.11 2247.31 31.12 2014-09-10 10:59:34.000 253 33628.54 520.15 2247.32 31.12 2014-09-10 10:59:35.000 253 33628.61 520.15 2247.36 31.12 2014-09-10 10:59:36.000 253 33628.54 520.11 2247.32 31.12 2014-09-10 10:59:37.000 253 33628.54 520.10 2247.30 31.12 2014-09-10 10:59:38.000 253 33628.48 520.14 2247.35 31.12 2014-09-10 10:59:39.000 253 33628.64 520.10 2247.31 31.12 2014-09-10 10:59:40.000 253 33628.58 520.07 2247.31 31.12 2014-09-10 10:59:41.000 253 33628.54 520.13 2247.34 31.12 2014-09-10 10:59:42.000 253 33628.54 520.07 2247.22 31.12 2014-09-10 10:59:43.000 253 33628.61 520.10 2247.22 31.12 2014-09-10 10:59:44.000 253 33628.61 520.11 2247.32 31.12 2014-09-10 10:59:45.000 253 33628.60 520.10 2247.19 31.12 2014-09-10 10:59:46.000 253 33628.60 520.07 2247.32 31.12 2014-09-10 10:59:47.000 253 33628.63 520.07 2247.22 31.12 2014-09-10 10:59:48.000 253 33628.51 520.04 2247.21 31.12 2014-09-10 10:59:49.000 253 33628.63 520.04 2247.22 31.12 2014-09-10 10:59:50.000 253 33628.49 520.05 2247.26 31.12 2014-09-10 10:59:51.000 253 33628.54 520.06 2247.21 31.12 2014-09-10 10:59:52.000 253 33628.51 520.06 2247.19 31.12 2014-09-10 10:59:53.000 253 33628.59 520.07 2247.31 31.12 2014-09-10 10:59:54.000 253 33628.51 520.08 2247.32 31.12 2014-09-10 10:59:54.000 253 33628.61 520.08 2247.15 31.12 2014-09-10 10:59:56.000 253 33628.56 520.07 2247.23 31.12 2014-09-10 10:59:57.000 253 33628.46 520.11 2247.21 31.12 2014-09-10 10:59:58.000 253 33628.49 520.09 2247.28 31.12 2014-09-10 10:59:59.000 253 33628.42 520.12 2247.18 31.12 2014-09-10 11:00:00.000 253 33628.46 520.11 2247.23 31.12 2014-09-10 11:00:01.000 253 33628.38 520.15 2247.25 31.12 2014-09-10 11:00:02.000 253 33628.44 520.10 2247.22 31.12 2014-09-10 11:00:03.000 253 33628.17 520.08 2247.27 31.12 2014-09-10 11:00:04.000 253 33628.48 520.14 2247.18 31.12 2014-09-10 11:00:05.000 253 33628.48 520.14 2247.29 31.12 2014-09-10 11:00:06.000 253 33628.35 520.16 2247.29 31.12 2014-09-10 11:00:07.000 253 33628.26 520.16 2247.23 31.12 2014-09-10 11:00:07.000 253 33628.35 520.13 2247.30 31.12 2014-09-10 11:00:09.000 253 33628.41 520.13 2247.23 31.12 2014-09-10 11:00:10.000 253 33628.28 520.16 2247.22 31.12 2014-09-10 11:00:11.000 253 33628.35 520.13 2247.23 31.12 2014-09-10 11:00:12.000 253 33628.33 520.15 2247.25 31.12 2014-09-10 11:00:13.000 253 33628.30 520.11 2247.25 31.12 2014-09-10 11:00:14.000 253 33628.38 520.15 2247.19 31.12 2014-09-10 11:00:15.000 253 33628.39 520.12 2247.28 31.12 2014-09-10 11:00:16.000 253 33628.23 520.14 2247.32 31.12 2014-09-10 11:00:17.000 253 33628.31 520.14 2247.32 31.12 2014-09-10 11:00:18.000 253 33628.34 520.16 2247.31 31.12 2014-09-10 11:00:19.000 253 33628.32 520.17 2247.25 31.12 2014-09-10 11:00:20.000 253 33628.20 520.17 2247.31 31.12 2014-09-10 11:00:21.000 253 33628.23 520.14 2247.31 31.12 2014-09-10 11:00:22.000 253 33628.18 520.13 2247.43 31.12 2014-09-10 11:00:23.000 253 33628.29 520.13 2247.40 31.12 2014-09-10 11:00:24.000 253 33628.27 520.14 2247.34 31.12 2014-09-10 11:00:25.000 253 33628.25 520.12 2247.41 31.12 2014-09-10 11:00:26.000 253 33628.20 520.16 2247.32 31.12 2014-09-10 11:00:27.000 253 33628.09 520.09 2247.46 31.12 2014-09-10 11:00:28.000 253 33628.28 520.14 2247.49 31.12 2014-09-10 11:00:29.000 253 33628.18 520.13 2247.43 31.12 2014-09-10 11:00:30.000 253 33628.11 520.13 2247.45 31.12 2014-09-10 11:00:31.000 253 33628.11 520.16 2247.42 31.12 2014-09-10 11:00:32.000 253 33628.13 520.17 2247.45 31.12 2014-09-10 11:00:33.000 253 33628.10 520.15 2247.46 31.12 2014-09-10 11:00:34.000 253 33628.11 520.15 2247.37 31.12 2014-09-10 11:00:35.000 253 33628.09 520.14 2247.46 31.12 2014-09-10 11:00:36.000 253 33628.13 520.15 2247.50 31.12 2014-09-10 11:00:37.000 253 33628.11 520.16 2247.53 31.12 2014-09-10 11:00:38.000 253 33628.17 520.13 2247.61 31.12 2014-09-10 11:00:39.000 253 33628.14 520.14 2247.50 31.12 2014-09-10 11:00:40.000 253 33628.17 520.17 2247.53 31.12 2014-09-10 11:00:41.000 253 33628.17 520.21 2247.58 31.12 2014-09-10 11:00:42.000 253 33628.08 520.20 2247.52 31.12 2014-09-10 11:00:43.000 253 33628.13 520.16 2247.51 31.12 2014-09-10 11:00:44.000 253 33628.17 520.11 2247.53 31.12 2014-09-10 11:00:45.000 253 33628.20 520.18 2247.46 31.12 2014-09-10 11:00:46.000 253 33628.10 520.16 2247.50 31.12 2014-09-10 11:00:47.000 253 33628.16 520.18 2247.65 31.12 2014-09-10 11:00:48.000 253 33628.19 520.14 2247.59 31.12 2014-09-10 11:00:48.000 253 33628.16 520.16 2247.53 31.12 2014-09-10 11:00:50.000 253 33628.16 520.11 2247.56 31.12 2014-09-10 11:00:51.000 253 33628.13 520.14 2247.65 31.12 2014-09-10 11:00:52.000 253 33628.11 520.10 2247.47 31.12 2014-09-10 11:00:53.000 253 33628.21 520.11 2247.57 31.12 2014-09-10 11:00:54.000 253 33628.17 520.13 2247.58 31.12 2014-09-10 11:00:55.000 253 33628.17 520.12 2247.61 31.12 2014-09-10 11:00:56.000 253 33628.18 520.10 2247.56 31.12 2014-09-10 11:00:57.000 253 33628.18 520.08 2247.61 31.12 2014-09-10 11:00:58.000 253 33628.16 520.08 2247.61 31.12 2014-09-10 11:00:59.000 253 33628.29 520.13 2247.56 31.12 2014-09-10 11:01:00.000 253 33628.28 520.10 2247.55 31.12 2014-09-10 11:01:01.000 253 33628.39 520.07 2247.60 31.12 2014-09-10 11:01:01.000 253 33628.32 520.05 2247.57 31.12 2014-09-10 11:01:03.000 253 33628.34 520.06 2247.57 31.12 2014-09-10 11:01:04.000 253 33628.28 520.08 2247.55 31.12 2014-09-10 11:01:05.000 253 33628.23 520.05 2247.62 31.12 2014-09-10 11:01:06.000 253 33628.33 520.03 2247.64 31.12 2014-09-10 11:01:07.000 253 33628.45 520.04 2247.65 31.12 2014-09-10 11:01:08.000 253 33628.32 520.03 2247.68 31.12 2014-09-10 11:01:09.000 253 33628.33 520.01 2247.62 31.12 2014-09-10 11:01:10.000 253 33628.34 520.05 2247.68 31.12 2014-09-10 11:01:11.000 253 33628.46 520.03 2247.57 31.12 2014-09-10 11:01:12.000 253 33628.40 519.98 2247.56 31.12 2014-09-10 11:01:13.000 253 33628.41 520.00 2247.63 31.12 2014-09-10 11:01:14.000 253 33628.48 520.00 2247.65 31.12 2014-09-10 11:01:15.000 253 33628.46 519.99 2247.59 31.12 2014-09-10 11:01:16.000 253 33628.36 520.01 2247.68 31.12 2014-09-10 11:01:17.000 253 33628.43 520.02 2247.55 31.12 2014-09-10 11:01:18.000 253 33628.44 520.02 2247.53 31.12 2014-09-10 11:01:19.000 253 33628.45 519.99 2247.63 31.12 2014-09-10 11:01:20.000 253 33628.46 519.98 2247.58 31.12 2014-09-10 11:01:21.000 253 33628.42 520.00 2247.56 31.12 2014-09-10 11:01:22.000 253 33628.54 519.98 2247.59 31.12 2014-09-10 11:01:23.000 253 33628.46 519.93 2247.66 31.12 2014-09-10 11:01:24.000 253 33628.43 519.96 2247.63 31.12 2014-09-10 11:01:25.000 253 33628.44 519.94 2247.59 31.12 2014-09-10 11:01:26.000 253 33628.45 519.97 2247.56 31.12 2014-09-10 11:01:27.000 253 33628.41 519.97 2247.59 31.12 2014-09-10 11:01:28.000 253 33628.38 520.02 2247.52 31.12 2014-09-10 11:01:29.000 253 33628.45 519.93 2247.57 31.12 2014-09-10 11:01:30.000 253 33628.49 519.94 2247.59 31.12 2014-09-10 11:01:31.000 253 33628.41 519.96 2247.62 31.12 2014-09-10 11:01:32.000 253 33628.43 519.95 2247.57 31.12 2014-09-10 11:01:33.000 253 33628.50 519.93 2247.64 31.12 2014-09-10 11:01:34.000 253 33628.45 519.97 2247.57 31.12 2014-09-10 11:01:35.000 253 33628.52 519.99 2247.59 31.12 2014-09-10 11:01:36.000 253 33628.34 520.03 2247.57 31.12 2014-09-10 11:01:37.000 253 33628.48 520.01 2247.54 31.12 2014-09-10 11:01:38.000 253 33628.41 520.03 2247.50 31.12 2014-09-10 11:01:39.000 253 33628.35 519.94 2247.64 31.12 2014-09-10 11:01:40.000 253 33628.37 519.98 2247.58 31.12 2014-09-10 11:01:41.000 253 33628.45 519.99 2247.58 31.12 2014-09-10 11:01:42.000 253 33628.36 519.99 2247.55 31.12 2014-09-10 11:01:42.000 253 33628.32 520.02 2247.65 31.12 2014-09-10 11:01:44.000 253 33628.33 520.02 2247.64 31.12 2014-09-10 11:01:45.000 253 33628.28 520.00 2247.64 31.12 2014-09-10 11:01:46.000 253 33628.24 520.00 2247.68 31.12 2014-09-10 11:01:47.000 253 33628.35 520.00 2247.70 31.12 2014-09-10 11:01:48.000 253 33628.32 520.02 2247.71 31.12 2014-09-10 11:01:49.000 253 33628.39 520.03 2247.58 31.12 2014-09-10 11:01:50.000 253 33628.29 520.05 2247.64 31.12 2014-09-10 11:01:51.000 253 33628.24 520.05 2247.67 31.12 2014-09-10 11:01:52.000 253 33628.23 520.01 2247.65 31.12 2014-09-10 11:01:53.000 253 33628.35 520.03 2247.68 31.12 2014-09-10 11:01:54.000 253 33628.32 520.00 2247.66 31.12 2014-09-10 11:01:55.000 253 33628.27 520.05 2247.78 31.12 2014-09-10 11:01:55.000 253 33628.27 520.00 2247.77 31.12 2014-09-10 11:01:57.000 253 33628.28 520.03 2247.71 31.12 2014-09-10 11:01:58.000 253 33628.27 520.05 2247.78 31.12 2014-09-10 11:01:59.000 253 33628.33 520.05 2247.68 31.12 2014-09-10 11:02:00.000 253 33628.23 520.01 2247.71 31.12 2014-09-10 11:02:01.000 253 33628.21 520.00 2247.72 31.12 2014-09-10 11:02:02.000 253 33628.25 520.05 2247.86 31.12 2014-09-10 11:02:03.000 253 33628.20 520.05 2247.80 31.12 2014-09-10 11:02:04.000 253 33628.33 520.04 2247.78 31.12 2014-09-10 11:02:05.000 253 33628.21 520.07 2247.74 31.12 2014-09-10 11:02:06.000 253 33628.20 520.07 2247.79 31.12 2014-09-10 11:02:07.000 253 33628.19 520.04 2247.79 31.12 2014-09-10 11:02:08.000 253 33628.23 520.06 2247.78 31.12 2014-09-10 11:02:09.000 253 33628.18 520.08 2247.85 31.12 2014-09-10 11:02:10.000 253 33628.31 520.02 2247.78 31.12 2014-09-10 11:02:11.000 253 33628.31 520.04 2247.82 31.12 2014-09-10 11:02:12.000 253 33628.24 520.02 2247.83 31.12 2014-09-10 11:02:13.000 253 33628.24 520.05 2247.79 31.12 2014-09-10 11:02:14.000 253 33628.26 520.04 2247.84 31.12 2014-09-10 11:02:15.000 253 33628.21 520.02 2247.93 31.12 2014-09-10 11:02:16.000 253 33628.26 520.06 2247.84 31.12 2014-09-10 11:02:17.000 253 33628.14 520.02 2247.91 31.12 2014-09-10 11:02:18.000 253 33628.22 520.02 2247.92 31.12 2014-09-10 11:02:19.000 253 33628.22 520.04 2247.89 31.12 2014-09-10 11:02:20.000 253 33628.27 520.00 2247.86 31.12 2014-09-10 11:02:21.000 253 33628.28 519.99 2247.83 31.12 2014-09-10 11:02:22.000 253 33628.18 519.99 2247.91 31.12 2014-09-10 11:02:23.000 253 33628.27 520.01 2247.95 31.12 2014-09-10 11:02:24.000 253 33628.26 520.00 2247.91 31.12 2014-09-10 11:02:25.000 253 33628.29 519.99 2247.89 31.12 2014-09-10 11:02:26.000 253 33628.32 520.00 2247.93 31.12 2014-09-10 11:02:27.000 253 33628.33 520.01 2247.89 31.12 2014-09-10 11:02:28.000 253 33628.29 519.97 2247.87 31.12 2014-09-10 11:02:29.000 253 33628.18 519.99 2247.95 31.12 2014-09-10 11:02:30.000 253 33628.37 520.01 2247.82 31.12 2014-09-10 11:02:31.000 253 33628.25 519.96 2247.87 31.12 2014-09-10 11:02:32.000 253 33628.26 519.99 2247.96 31.12 2014-09-10 11:02:33.000 253 33628.23 519.97 2247.83 31.12 2014-09-10 11:02:34.000 253 33628.25 519.97 2247.97 31.12 2014-09-10 11:02:35.000 253 33628.17 519.94 2248.02 31.12 2014-09-10 11:02:36.000 253 33628.28 519.98 2247.97 31.12 2014-09-10 11:02:36.000 253 33628.26 519.95 2248.09 31.12 2014-09-10 11:02:38.000 253 33628.23 519.96 2248.11 31.12 2014-09-10 11:02:39.000 253 33628.14 519.97 2247.98 31.12 2014-09-10 11:02:40.000 253 33628.19 520.00 2248.02 31.12 2014-09-10 11:02:41.000 253 33628.23 519.96 2247.93 31.12 2014-09-10 11:02:42.000 253 33628.29 519.97 2248.01 31.12 2014-09-10 11:02:43.000 253 33628.23 519.96 2248.03 31.12 2014-09-10 11:02:44.000 253 33628.14 519.97 2248.06 31.12 2014-09-10 11:02:45.000 253 33628.27 519.99 2247.95 31.12 2014-09-10 11:02:46.000 253 33628.28 519.94 2248.07 31.12 2014-09-10 11:02:47.000 253 33628.34 519.93 2248.02 31.12 2014-09-10 11:02:48.000 253 33628.20 519.95 2248.00 31.12 2014-09-10 11:02:49.000 253 33628.27 519.93 2248.02 31.12 2014-09-10 11:02:49.000 253 33628.27 519.94 2247.94 31.12 2014-09-10 11:02:51.000 253 33628.33 519.88 2248.02 31.12 2014-09-10 11:02:52.000 253 33628.29 519.91 2248.05 31.12 2014-09-10 11:02:53.000 253 33628.19 519.90 2247.94 31.12 2014-09-10 11:02:54.000 253 33628.39 519.84 2247.98 31.12 2014-09-10 11:02:55.000 253 33628.30 519.85 2248.01 31.12 2014-09-10 11:02:56.000 253 33628.38 519.93 2247.98 31.12 2014-09-10 11:02:57.000 253 33628.31 519.87 2247.99 31.12 2014-09-10 11:02:58.000 253 33628.42 519.89 2248.07 31.12 2014-09-10 11:02:59.000 253 33628.33 519.84 2247.96 31.12 2014-09-10 11:03:00.000 253 33628.39 519.88 2247.93 31.12 2014-09-10 11:03:01.000 253 33628.34 519.85 2248.01 31.12 2014-09-10 11:03:02.000 253 33628.36 519.83 2248.03 31.12 2014-09-10 11:03:03.000 253 33628.45 519.87 2247.99 31.12 2014-09-10 11:03:04.000 253 33628.46 519.88 2248.07 31.12 2014-09-10 11:03:05.000 253 33628.50 519.83 2248.11 31.12 2014-09-10 11:03:06.000 253 33628.40 519.83 2248.03 31.12 2014-09-10 11:03:07.000 253 33628.43 519.86 2248.03 31.12 2014-09-10 11:03:08.000 253 33628.48 519.86 2248.01 31.12 2014-09-10 11:03:09.000 253 33628.52 519.82 2248.04 31.12 2014-09-10 11:03:10.000 253 33628.50 519.81 2248.05 31.12 2014-09-10 11:03:11.000 253 33628.48 519.83 2248.02 31.12 2014-09-10 11:03:12.000 253 33628.54 519.81 2248.05 31.12 2014-09-10 11:03:13.000 253 33628.46 519.80 2248.09 31.12 2014-09-10 11:03:14.000 253 33628.50 519.80 2248.03 31.12 2014-09-10 11:03:15.000 253 33628.54 519.79 2248.01 31.12 2014-09-10 11:03:16.000 253 33628.58 519.79 2247.99 31.12 2014-09-10 11:03:17.000 253 33628.59 519.80 2248.05 31.12 2014-09-10 11:03:18.000 253 33628.56 519.81 2248.05 31.12 2014-09-10 11:03:19.000 253 33628.59 519.79 2248.01 31.12 2014-09-10 11:03:20.000 253 33628.59 519.79 2248.03 31.12 2014-09-10 11:03:21.000 253 33628.63 519.78 2248.01 31.12 2014-09-10 11:03:22.000 253 33628.54 519.73 2248.01 31.12 2014-09-10 11:03:23.000 253 33628.53 519.75 2248.01 31.12 2014-09-10 11:03:24.000 253 33628.69 519.79 2247.91 31.12 2014-09-10 11:03:25.000 253 33628.61 519.75 2247.96 31.12 2014-09-10 11:03:26.000 253 33628.68 519.75 2247.99 31.12 2014-09-10 11:03:27.000 253 33628.66 519.73 2247.99 31.12 2014-09-10 11:03:28.000 253 33628.72 519.76 2247.93 31.12 2014-09-10 11:03:29.000 253 33628.66 519.76 2248.04 31.12 2014-09-10 11:03:30.000 253 33628.64 519.72 2247.96 31.12 2014-09-10 11:03:30.000 253 33628.66 519.70 2247.95 31.12 2014-09-10 11:03:32.000 253 33628.68 519.79 2247.90 31.12 2014-09-10 11:03:33.000 253 33628.69 519.73 2247.97 31.12 2014-09-10 11:03:34.000 253 33628.62 519.76 2247.95 31.12 2014-09-10 11:03:35.000 253 33628.66 519.76 2247.92 31.12 2014-09-10 11:03:36.000 253 33628.74 519.76 2247.96 31.12 2014-09-10 11:03:37.000 253 33628.63 519.77 2247.95 31.12 2014-09-10 11:03:38.000 253 33628.70 519.80 2247.93 31.12 2014-09-10 11:03:39.000 253 33628.74 519.78 2247.96 31.12 2014-09-10 11:03:40.000 253 33628.70 519.75 2247.93 31.12 2014-09-10 11:03:41.000 253 33628.72 519.78 2247.94 31.12 2014-09-10 11:03:42.000 253 33628.67 519.77 2247.98 31.12 2014-09-10 11:03:43.000 253 33628.62 519.80 2248.01 31.12 2014-09-10 11:03:43.000 253 33628.61 519.78 2247.96 31.12 2014-09-10 11:03:45.000 253 33628.59 519.78 2248.06 31.12 2014-09-10 11:03:46.000 253 33628.61 519.76 2248.01 31.12 2014-09-10 11:03:47.000 253 33628.64 519.74 2247.96 31.12 2014-09-10 11:03:48.000 253 33628.46 519.79 2247.94 31.12 2014-09-10 11:03:49.000 253 33628.58 519.74 2247.98 31.12 2014-09-10 11:03:50.000 253 33628.66 519.73 2247.94 31.12 2014-09-10 11:03:51.000 253 33628.67 519.75 2247.97 31.12 2014-09-10 11:03:52.000 253 33628.58 519.75 2247.97 31.12 2014-09-10 11:03:53.000 253 33628.56 519.76 2247.99 31.12 2014-09-10 11:03:54.000 253 33628.57 519.76 2247.99 31.12 2014-09-10 11:03:55.000 253 33628.66 519.78 2248.06 31.12 2014-09-10 11:03:56.000 253 33628.58 519.78 2247.99 31.12 2014-09-10 11:03:57.000 253 33628.64 519.77 2248.06 31.12 2014-09-10 11:03:58.000 253 33628.67 519.74 2248.03 31.12 2014-09-10 11:03:59.000 253 33628.57 519.79 2248.01 31.12 2014-09-10 11:04:00.000 253 33628.61 519.79 2248.07 31.12 2014-09-10 11:04:01.000 253 33628.61 519.79 2248.09 31.12 2014-09-10 11:04:02.000 253 33628.61 519.80 2248.06 31.12 2014-09-10 11:04:03.000 253 33628.66 519.78 2248.05 31.12 2014-09-10 11:04:04.000 253 33628.63 519.76 2248.02 31.12 2014-09-10 11:04:05.000 253 33628.63 519.75 2248.03 31.12 2014-09-10 11:04:06.000 253 33628.64 519.82 2248.02 31.12 2014-09-10 11:04:07.000 253 33628.64 519.79 2248.05 31.12 2014-09-10 11:04:08.000 253 33628.61 519.77 2248.05 31.12 2014-09-10 11:04:09.000 253 33628.74 519.79 2248.07 31.12 2014-09-10 11:04:10.000 253 33628.63 519.79 2248.08 31.12 2014-09-10 11:04:11.000 253 33628.66 519.75 2248.10 31.12 2014-09-10 11:04:12.000 253 33628.66 519.75 2248.07 31.12 2014-09-10 11:04:13.000 253 33628.66 519.76 2248.05 31.12 2014-09-10 11:04:14.000 253 33628.64 519.75 2248.11 31.12 2014-09-10 11:04:15.000 253 33628.68 519.75 2248.14 31.12 2014-09-10 11:04:16.000 253 33628.70 519.79 2248.14 31.12 2014-09-10 11:04:17.000 253 33628.64 519.74 2248.12 31.12 2014-09-10 11:04:18.000 253 33628.76 519.72 2248.10 31.12 2014-09-10 11:04:19.000 253 33628.72 519.73 2248.03 31.12 2014-09-10 11:04:20.000 253 33628.71 519.72 2248.05 31.12 2014-09-10 11:04:21.000 253 33628.77 519.74 2248.16 31.12 2014-09-10 11:04:22.000 253 33628.82 519.67 2248.08 31.12 2014-09-10 11:04:23.000 253 33628.76 519.67 2248.08 31.12 2014-09-10 11:04:24.000 253 33628.89 519.72 2248.09 31.12 2014-09-10 11:04:24.000 253 33628.83 519.70 2248.08 31.12 2014-09-10 11:04:26.000 253 33628.78 519.66 2248.09 31.12 2014-09-10 11:04:27.000 253 33628.82 519.70 2248.08 31.12 2014-09-10 11:04:28.000 253 33628.82 519.68 2248.08 31.12 2014-09-10 11:04:29.000 253 33628.81 519.69 2248.02 31.12 2014-09-10 11:04:30.000 253 33628.83 519.65 2248.09 31.12 2014-09-10 11:04:31.000 253 33628.88 519.64 2248.10 31.12 2014-09-10 11:04:32.000 253 33628.82 519.71 2248.08 31.12 2014-09-10 11:04:33.000 253 33628.87 519.65 2248.06 31.12 2014-09-10 11:04:34.000 253 33628.88 519.61 2248.06 31.12 2014-09-10 11:04:35.000 253 33628.83 519.68 2248.01 31.12 2014-09-10 11:04:36.000 253 33628.85 519.61 2248.07 31.12 2014-09-10 11:04:37.000 253 33628.86 519.60 2247.96 31.12 2014-09-10 11:04:37.000 253 33629.05 519.63 2247.98 31.12 2014-09-10 11:04:39.000 253 33629.02 519.60 2247.93 31.12 2014-09-10 11:04:40.000 253 33629.04 519.62 2247.96 31.12 2014-09-10 11:04:41.000 253 33628.94 519.59 2248.01 31.12 2014-09-10 11:04:42.000 253 33629.00 519.60 2248.02 31.12 2014-09-10 11:04:43.000 253 33629.08 519.58 2248.06 31.12 2014-09-10 11:04:44.000 253 33629.08 519.61 2247.99 31.12 2014-09-10 11:04:45.000 253 33629.05 519.61 2248.02 31.12 2014-09-10 11:04:46.000 253 33629.06 519.56 2247.96 31.12 2014-09-10 11:04:47.000 253 33629.13 519.59 2247.97 31.12 2014-09-10 11:04:48.000 253 33629.10 519.58 2248.02 31.12 2014-09-10 11:04:49.000 253 33629.13 519.56 2248.11 31.12 2014-09-10 11:04:50.000 253 33629.14 519.60 2247.96 31.12 2014-09-10 11:04:51.000 253 33629.17 519.54 2248.05 31.12 2014-09-10 11:04:52.000 253 33629.25 519.51 2248.08 31.12 2014-09-10 11:04:53.000 253 33629.10 519.53 2248.01 31.12 2014-09-10 11:04:54.000 253 33629.25 519.54 2247.97 31.12 2014-09-10 11:04:55.000 253 33629.28 519.50 2247.94 31.12 2014-09-10 11:04:56.000 253 33629.21 519.52 2248.07 31.12 2014-09-10 11:04:57.000 253 33629.26 519.51 2248.01 31.12 2014-09-10 11:04:58.000 253 33629.14 519.50 2247.99 31.12 2014-09-10 11:04:59.000 253 33629.34 519.51 2248.01 31.12 2014-09-10 11:05:00.000 253 33629.31 519.54 2248.01 31.12 2014-09-10 11:05:01.000 253 33629.29 519.50 2247.89 31.12 2014-09-10 11:05:02.000 253 33629.35 519.53 2248.01 31.12 2014-09-10 11:05:03.000 253 33629.26 519.55 2247.97 31.12 2014-09-10 11:05:04.000 253 33629.30 519.50 2247.99 31.12 2014-09-10 11:05:05.000 253 33629.39 519.53 2247.92 31.12 2014-09-10 11:05:06.000 253 33629.38 519.51 2247.95 31.12 2014-09-10 11:05:07.000 253 33629.38 519.50 2247.93 31.12 2014-09-10 11:05:08.000 253 33629.46 519.49 2247.98 31.12 2014-09-10 11:05:09.000 253 33629.38 519.49 2247.97 31.12 2014-09-10 11:05:10.000 253 33629.38 519.50 2247.97 31.12 2014-09-10 11:05:11.000 253 33629.36 519.53 2247.94 31.12 2014-09-10 11:05:12.000 253 33629.34 519.51 2247.89 31.12 2014-09-10 11:05:13.000 253 33629.41 519.50 2247.86 31.12 2014-09-10 11:05:14.000 253 33629.44 519.49 2247.83 31.12 2014-09-10 11:05:15.000 253 33629.46 519.50 2247.89 31.12 2014-09-10 11:05:16.000 253 33629.42 519.49 2247.86 31.12 2014-09-10 11:05:17.000 253 33629.60 519.47 2247.93 31.12 2014-09-10 11:05:18.000 253 33629.48 519.44 2247.87 31.12 2014-09-10 11:05:18.000 253 33629.48 519.45 2247.95 31.12 2014-09-10 11:05:20.000 253 33629.50 519.43 2247.98 31.12 2014-09-10 11:05:21.000 253 33629.59 519.45 2247.91 31.12 2014-09-10 11:05:22.000 253 33629.51 519.43 2247.85 31.12 2014-09-10 11:05:23.000 253 33629.61 519.47 2247.84 31.12 2014-09-10 11:05:24.000 253 33629.63 519.44 2247.89 31.12 2014-09-10 11:05:25.000 253 33629.55 519.45 2247.89 31.12 2014-09-10 11:05:26.000 253 33629.71 519.43 2247.95 31.12 2014-09-10 11:05:27.000 253 33629.76 519.42 2247.84 31.12 2014-09-10 11:05:28.000 253 33629.76 519.42 2247.85 31.12 2014-09-10 11:05:29.000 253 33629.72 519.47 2247.86 31.12 2014-09-10 11:05:30.000 253 33629.88 519.47 2247.89 31.12 2014-09-10 11:05:31.000 253 33629.83 519.45 2247.90 31.12 2014-09-10 11:05:31.000 253 33629.83 519.43 2247.95 31.12 2014-09-10 11:05:33.000 253 33629.79 519.41 2247.84 31.12 2014-09-10 11:05:34.000 253 33629.84 519.43 2247.82 31.12 2014-09-10 11:05:35.000 253 33629.90 519.42 2247.84 31.12 2014-09-10 11:05:36.000 253 33629.94 519.38 2247.87 31.12 2014-09-10 11:05:37.000 253 33629.97 519.39 2247.83 31.12 2014-09-10 11:05:38.000 253 33629.99 519.43 2247.78 31.12 2014-09-10 11:05:39.000 253 33630.02 519.35 2247.77 31.12 2014-09-10 11:05:40.000 253 33629.98 519.35 2247.82 31.12 2014-09-10 11:05:41.000 253 33630.09 519.31 2247.77 31.12 2014-09-10 11:05:42.000 253 33630.02 519.33 2247.74 31.12 2014-09-10 11:05:43.000 253 33630.10 519.36 2247.70 31.12 2014-09-10 11:05:44.000 253 33630.13 519.28 2247.83 31.12 2014-09-10 11:05:45.000 253 33630.13 519.29 2247.68 31.12 2014-09-10 11:05:46.000 253 33630.17 519.28 2247.69 31.12 2014-09-10 11:05:47.000 253 33630.29 519.27 2247.77 31.12 2014-09-10 11:05:48.000 253 33630.25 519.27 2247.69 31.12 2014-09-10 11:05:49.000 253 33630.30 519.26 2247.66 31.12 2014-09-10 11:05:50.000 253 33630.24 519.24 2247.64 31.12 2014-09-10 11:05:51.000 253 33630.38 519.25 2247.70 31.12 2014-09-10 11:05:52.000 253 33630.42 519.24 2247.65 31.12 2014-09-10 11:05:53.000 253 33630.34 519.23 2247.70 31.12 2014-09-10 11:05:54.000 253 33630.50 519.21 2247.69 31.12 2014-09-10 11:05:55.000 253 33630.42 519.22 2247.61 31.12 2014-09-10 11:05:56.000 253 33630.47 519.18 2247.58 31.12 2014-09-10 11:05:57.000 253 33630.50 519.18 2247.55 31.12 2014-09-10 11:05:58.000 253 33630.52 519.16 2247.62 31.12 2014-09-10 11:05:59.000 253 33630.52 519.15 2247.52 31.12 2014-09-10 11:06:00.000 253 33630.69 519.13 2247.61 31.12 2014-09-10 11:06:01.000 253 33630.57 519.13 2247.58 31.12 2014-09-10 11:06:02.000 253 33630.68 519.12 2247.55 31.12 2014-09-10 11:06:03.000 253 33630.71 519.11 2247.53 31.12 2014-09-10 11:06:04.000 253 33630.74 519.12 2247.51 31.12 2014-09-10 11:06:05.000 253 33630.70 519.16 2247.47 31.12 2014-09-10 11:06:06.000 253 33630.79 519.15 2247.47 31.12 2014-09-10 11:06:07.000 253 33630.79 519.13 2247.47 31.12 2014-09-10 11:06:08.000 253 33630.91 519.08 2247.53 31.12 2014-09-10 11:06:09.000 253 33630.88 519.08 2247.53 31.12 2014-09-10 11:06:10.000 253 33630.87 519.09 2247.49 31.12 2014-09-10 11:06:11.000 253 33630.86 519.09 2247.43 31.12 2014-09-10 11:06:12.000 253 33630.96 519.05 2247.49 31.12 2014-09-10 11:06:12.000 253 33630.98 519.04 2247.43 31.12 2014-09-10 11:06:14.000 253 33630.90 519.06 2247.46 31.12 2014-09-10 11:06:15.000 253 33631.05 519.04 2247.36 31.12 2014-09-10 11:06:16.000 253 33631.06 519.05 2247.37 31.12 2014-09-10 11:06:17.000 253 33630.98 519.04 2247.43 31.12 2014-09-10 11:06:18.000 253 33631.11 519.02 2247.40 31.12 2014-09-10 11:06:19.000 253 33631.05 519.00 2247.40 31.12 2014-09-10 11:06:20.000 253 33631.09 519.02 2247.32 31.12 2014-09-10 11:06:21.000 253 33631.08 519.01 2247.38 31.12 2014-09-10 11:06:22.000 253 33631.06 519.02 2247.39 31.12 2014-09-10 11:06:23.000 253 33631.14 519.04 2247.29 31.12 2014-09-10 11:06:24.000 253 33631.05 519.01 2247.32 31.12 2014-09-10 11:06:25.000 253 33631.07 519.03 2247.25 31.12 2014-09-10 11:06:25.000 253 33631.06 519.01 2247.42 31.12 2014-09-10 11:06:27.000 253 33631.21 518.99 2247.21 31.12 2014-09-10 11:06:28.000 253 33631.08 519.00 2247.36 31.12 2014-09-10 11:06:29.000 253 33631.27 518.98 2247.30 31.12 2014-09-10 11:06:30.000 253 33631.22 518.97 2247.25 31.12 2014-09-10 11:06:31.000 253 33631.17 518.96 2247.24 31.12 2014-09-10 11:06:32.000 253 33631.22 518.98 2247.31 31.12 2014-09-10 11:06:33.000 253 33631.29 519.02 2247.22 31.12 2014-09-10 11:06:34.000 253 33631.20 519.01 2247.27 31.12 2014-09-10 11:06:35.000 253 33631.27 518.98 2247.34 31.12 2014-09-10 11:06:36.000 253 33631.37 519.00 2247.27 31.12 2014-09-10 11:06:37.000 253 33631.27 518.99 2247.25 31.12 2014-09-10 11:06:38.000 253 33631.34 519.00 2247.29 31.12 2014-09-10 11:06:39.000 253 33631.36 518.97 2247.25 31.12 2014-09-10 11:06:40.000 253 33631.43 518.96 2247.27 31.12 2014-09-10 11:06:41.000 253 33631.30 518.95 2247.19 31.12 2014-09-10 11:06:42.000 253 33631.51 518.91 2247.17 31.12 2014-09-10 11:06:43.000 253 33631.33 518.92 2247.21 31.12 2014-09-10 11:06:44.000 253 33631.37 518.91 2247.24 31.12 2014-09-10 11:06:45.000 253 33631.54 518.91 2247.27 31.12 2014-09-10 11:06:46.000 253 33631.39 518.93 2247.20 31.12 2014-09-10 11:06:47.000 253 33631.52 518.90 2247.20 31.12 2014-09-10 11:06:48.000 253 33631.47 518.88 2247.16 31.12 2014-09-10 11:06:49.000 253 33631.46 518.88 2247.13 31.12 2014-09-10 11:06:50.000 253 33631.49 518.89 2247.25 31.12 2014-09-10 11:06:51.000 253 33631.56 518.87 2247.30 31.12 2014-09-10 11:06:52.000 253 33631.58 518.89 2247.21 31.12 2014-09-10 11:06:53.000 253 33631.64 518.92 2247.19 31.12 2014-09-10 11:06:54.000 253 33631.49 518.87 2247.18 31.12 2014-09-10 11:06:55.000 253 33631.50 518.86 2247.19 31.12 2014-09-10 11:06:56.000 253 33631.62 518.88 2247.15 31.12 2014-09-10 11:06:57.000 253 33631.60 518.91 2247.14 31.12 2014-09-10 11:06:58.000 253 33631.59 518.86 2247.11 31.12 2014-09-10 11:06:59.000 253 33631.54 518.92 2247.09 31.12 2014-09-10 11:07:00.000 253 33631.55 518.88 2247.11 31.12 2014-09-10 11:07:01.000 253 33631.58 518.88 2247.11 31.12 2014-09-10 11:07:02.000 253 33631.66 518.90 2247.11 31.12 2014-09-10 11:07:03.000 253 33631.62 518.87 2247.12 31.12 2014-09-10 11:07:04.000 253 33631.57 518.90 2247.10 31.12 2014-09-10 11:07:05.000 253 33631.72 518.86 2247.15 31.12 2014-09-10 11:07:06.000 253 33631.61 518.94 2247.00 31.12 2014-09-10 11:07:06.000 253 33631.63 518.91 2247.10 31.12 2014-09-10 11:07:08.000 253 33631.64 518.92 2247.14 31.12 2014-09-10 11:07:09.000 253 33631.69 518.90 2247.06 31.12 2014-09-10 11:07:10.000 253 33631.75 518.92 2247.06 31.12 2014-09-10 11:07:11.000 253 33631.74 518.91 2247.07 31.12 2014-09-10 11:07:12.000 253 33631.74 518.92 2247.04 31.12 2014-09-10 11:07:13.000 253 33631.78 518.89 2247.09 31.12 2014-09-10 11:07:14.000 253 33631.82 518.90 2247.11 31.12 2014-09-10 11:07:15.000 253 33631.80 518.89 2247.14 31.12 2014-09-10 11:07:16.000 253 33631.81 518.87 2247.08 31.12 2014-09-10 11:07:17.000 253 33631.74 518.87 2247.10 31.12 2014-09-10 11:07:18.000 253 33631.86 518.87 2247.06 31.12 2014-09-10 11:07:19.000 253 33631.77 518.86 2247.01 31.12 2014-09-10 11:07:19.000 253 33631.87 518.85 2247.07 31.12 2014-09-10 11:07:21.000 253 33631.94 518.85 2247.08 31.12 2014-09-10 11:07:22.000 253 33631.96 518.82 2247.04 31.12 2014-09-10 11:07:23.000 253 33631.92 518.84 2246.99 31.12 2014-09-10 11:07:24.000 253 33632.02 518.82 2247.00 31.12 2014-09-10 11:07:25.000 253 33631.97 518.84 2247.01 31.12 2014-09-10 11:07:26.000 253 33631.93 518.84 2247.09 31.12 2014-09-10 11:07:27.000 253 33632.02 518.86 2247.05 31.12 2014-09-10 11:07:28.000 253 33632.00 518.86 2246.88 31.12 2014-09-10 11:07:29.000 253 33632.07 518.88 2246.96 31.12 2014-09-10 11:07:30.000 253 33632.05 518.82 2246.96 31.12 2014-09-10 11:07:31.000 253 33632.07 518.83 2246.93 31.12 2014-09-10 11:07:32.000 253 33632.06 518.82 2246.93 31.12 2014-09-10 11:07:33.000 253 33632.06 518.80 2246.90 31.12 2014-09-10 11:07:34.000 253 33632.07 518.83 2246.90 31.12 2014-09-10 11:07:35.000 253 33632.09 518.83 2246.99 31.12 2014-09-10 11:07:36.000 253 33632.08 518.82 2246.95 31.12 2014-09-10 11:07:37.000 253 33632.05 518.79 2246.90 31.12 2014-09-10 11:07:38.000 253 33632.16 518.79 2247.00 31.12 2014-09-10 11:07:39.000 253 33632.12 518.80 2246.99 31.12 2014-09-10 11:07:40.000 253 33632.10 518.78 2246.93 31.12 2014-09-10 11:07:41.000 253 33632.10 518.75 2246.91 31.12 2014-09-10 11:07:42.000 253 33632.14 518.77 2246.90 31.12 2014-09-10 11:07:43.000 253 33632.14 518.75 2246.94 31.12 2014-09-10 11:07:44.000 253 33632.16 518.77 2246.96 31.12 2014-09-10 11:07:45.000 253 33632.20 518.78 2246.87 31.12 2014-09-10 11:07:46.000 253 33632.22 518.73 2246.95 31.12 2014-09-10 11:07:47.000 253 33632.20 518.81 2246.93 31.12 2014-09-10 11:07:48.000 253 33632.26 518.73 2246.85 31.12 2014-09-10 11:07:49.000 253 33632.25 518.74 2246.85 31.12 2014-09-10 11:07:50.000 253 33632.24 518.75 2246.86 31.12 2014-09-10 11:07:51.000 253 33632.28 518.75 2246.82 31.12 2014-09-10 11:07:52.000 253 33632.33 518.73 2246.88 31.12 2014-09-10 11:07:53.000 253 33632.27 518.75 2246.87 31.12 2014-09-10 11:07:54.000 253 33632.32 518.74 2246.87 31.12 2014-09-10 11:07:55.000 253 33632.34 518.74 2246.87 31.12 2014-09-10 11:07:56.000 253 33632.40 518.71 2246.81 31.12 2014-09-10 11:07:57.000 253 33632.34 518.70 2246.90 31.12 2014-09-10 11:07:58.000 253 33632.40 518.67 2246.78 31.12 2014-09-10 11:07:59.000 253 33632.45 518.66 2246.81 31.12 2014-09-10 11:08:00.000 253 33632.38 518.62 2246.83 31.12 2014-09-10 11:08:00.000 253 33632.43 518.63 2246.83 31.12 2014-09-10 11:08:02.000 253 33632.42 518.63 2246.84 31.12 2014-09-10 11:08:03.000 253 33632.45 518.63 2246.80 31.12 2014-09-10 11:08:04.000 253 33632.38 518.64 2246.84 31.12 2014-09-10 11:08:05.000 253 33632.54 518.62 2246.69 31.12 2014-09-10 11:08:06.000 253 33632.52 518.62 2246.87 31.12 2014-09-10 11:08:07.000 253 33632.51 518.59 2246.82 31.12 2014-09-10 11:08:08.000 253 33632.65 518.61 2246.82 31.12 2014-09-10 11:08:09.000 253 33632.55 518.59 2246.83 31.12 2014-09-10 11:08:10.000 253 33632.57 518.57 2246.81 31.12 2014-09-10 11:08:11.000 253 33632.79 518.59 2246.81 31.12 2014-09-10 11:08:12.000 253 33632.66 518.56 2246.74 31.12 2014-09-10 11:08:13.000 253 33632.70 518.60 2246.76 31.12 2014-09-10 11:08:13.000 253 33632.70 518.54 2246.66 31.12 2014-09-10 11:08:15.000 253 33632.78 518.54 2246.74 31.12 2014-09-10 11:08:16.000 253 33632.79 518.53 2246.66 31.12 2014-09-10 11:08:17.000 253 33632.69 518.52 2246.82 31.12 2014-09-10 11:08:18.000 253 33632.89 518.52 2246.76 31.12 2014-09-10 11:08:19.000 253 33632.78 518.53 2246.73 31.12 2014-09-10 11:08:20.000 253 33632.82 518.52 2246.67 31.12 2014-09-10 11:08:21.000 253 33632.79 518.48 2246.63 31.12 2014-09-10 11:08:22.000 253 33632.85 518.50 2246.66 31.12 2014-09-10 11:08:23.000 253 33632.99 518.52 2246.70 31.12 2014-09-10 11:08:24.000 253 33632.85 518.50 2246.60 31.12 2014-09-10 11:08:25.000 253 33632.89 518.50 2246.62 31.12 2014-09-10 11:08:26.000 253 33632.95 518.54 2246.72 31.12 2014-09-10 11:08:27.000 253 33632.96 518.49 2246.59 31.12 2014-09-10 11:08:28.000 253 33632.84 518.48 2246.57 31.12 2014-09-10 11:08:29.000 253 33633.03 518.50 2246.62 31.12 2014-09-10 11:08:30.000 253 33633.08 518.52 2246.59 31.12 2014-09-10 11:08:31.000 253 33633.03 518.48 2246.60 31.12 2014-09-10 11:08:32.000 253 33633.12 518.42 2246.62 31.12 2014-09-10 11:08:33.000 253 33633.04 518.44 2246.57 31.12 2014-09-10 11:08:34.000 253 33633.17 518.47 2246.57 31.12 2014-09-10 11:08:35.000 253 33633.15 518.45 2246.56 31.12 2014-09-10 11:08:36.000 253 33633.35 518.45 2246.58 31.12 2014-09-10 11:08:37.000 253 33633.16 518.47 2246.62 31.12 2014-09-10 11:08:38.000 253 33633.24 518.41 2246.56 31.12 2014-09-10 11:08:39.000 253 33633.24 518.45 2246.47 31.12 2014-09-10 11:08:40.000 253 33633.17 518.42 2246.51 31.12 2014-09-10 11:08:41.000 253 33633.31 518.45 2246.51 31.12 2014-09-10 11:08:42.000 253 33633.33 518.38 2246.51 31.12 2014-09-10 11:08:43.000 253 33633.30 518.36 2246.53 31.12 2014-09-10 11:08:44.000 253 33633.33 518.38 2246.52 31.12 2014-09-10 11:08:45.000 253 33633.36 518.37 2246.55 31.12 2014-09-10 11:08:46.000 253 33633.26 518.34 2246.47 31.12 2014-09-10 11:08:47.000 253 33633.39 518.37 2246.37 31.12 2014-09-10 11:08:48.000 253 33633.41 518.39 2246.47 31.12 2014-09-10 11:08:49.000 253 33633.35 518.37 2246.49 31.12 2014-09-10 11:08:50.000 253 33633.42 518.37 2246.39 31.12 2014-09-10 11:08:51.000 253 33633.44 518.33 2246.38 31.12 2014-09-10 11:08:52.000 253 33633.41 518.37 2246.38 31.12 2014-09-10 11:08:53.000 253 33633.37 518.32 2246.47 31.12 2014-09-10 11:08:54.000 253 33633.39 518.36 2246.50 31.12 2014-09-10 11:08:54.000 253 33633.28 518.35 2246.48 31.12 2014-09-10 11:08:56.000 253 33633.39 518.30 2246.38 31.12 2014-09-10 11:08:57.000 253 33633.44 518.37 2246.33 31.12 2014-09-10 11:08:58.000 253 33633.47 518.33 2246.37 31.12 2014-09-10 11:08:59.000 253 33633.36 518.33 2246.37 31.12 2014-09-10 11:09:00.000 253 33633.35 518.34 2246.36 31.12 2014-09-10 11:09:01.000 253 33633.37 518.36 2246.34 31.12 2014-09-10 11:09:02.000 253 33633.43 518.35 2246.31 31.12 2014-09-10 11:09:03.000 253 33633.43 518.34 2246.31 31.12 2014-09-10 11:09:04.000 253 33633.42 518.37 2246.31 31.12 2014-09-10 11:09:05.000 253 33633.42 518.33 2246.35 31.12 2014-09-10 11:09:06.000 253 33633.41 518.35 2246.35 31.12 2014-09-10 11:09:07.000 253 33633.47 518.33 2246.36 31.12 2014-09-10 11:09:07.000 253 33633.39 518.37 2246.35 31.12 2014-09-10 11:09:09.000 253 33633.44 518.36 2246.37 31.12 2014-09-10 11:09:10.000 253 33633.31 518.39 2246.37 31.12 2014-09-10 11:09:11.000 253 33633.52 518.36 2246.40 31.12 2014-09-10 11:09:12.000 253 33633.45 518.35 2246.44 31.12 2014-09-10 11:09:13.000 253 33633.46 518.36 2246.45 31.12 2014-09-10 11:09:14.000 253 33633.47 518.38 2246.37 31.12 2014-09-10 11:09:15.000 253 33633.44 518.33 2246.38 31.12 2014-09-10 11:09:16.000 253 33633.50 518.38 2246.35 31.12 2014-09-10 11:09:17.000 253 33633.57 518.39 2246.35 31.12 2014-09-10 11:09:18.000 253 33633.55 518.38 2246.44 31.12 2014-09-10 11:09:19.000 253 33633.48 518.37 2246.35 31.12 2014-09-10 11:09:20.000 253 33633.56 518.34 2246.39 31.12 2014-09-10 11:09:21.000 253 33633.56 518.39 2246.35 31.12 2014-09-10 11:09:22.000 253 33633.50 518.37 2246.41 31.12 2014-09-10 11:09:23.000 253 33633.60 518.38 2246.38 31.12 2014-09-10 11:09:24.000 253 33633.45 518.43 2246.26 31.12 2014-09-10 11:09:25.000 253 33633.38 518.41 2246.31 31.12 2014-09-10 11:09:26.000 253 33633.41 518.38 2246.34 31.12 2014-09-10 11:09:27.000 253 33633.41 518.41 2246.37 31.12 2014-09-10 11:09:28.000 253 33633.38 518.39 2246.32 31.12 2014-09-10 11:09:29.000 253 33633.45 518.39 2246.36 31.12 2014-09-10 11:09:30.000 253 33633.52 518.38 2246.40 31.12 2014-09-10 11:09:31.000 253 33633.39 518.40 2246.37 31.12 2014-09-10 11:09:32.000 253 33633.38 518.41 2246.34 31.12 2014-09-10 11:09:33.000 253 33633.30 518.42 2246.38 31.12 2014-09-10 11:09:34.000 253 33633.39 518.46 2246.43 31.12 2014-09-10 11:09:35.000 253 33633.44 518.42 2246.34 31.12 2014-09-10 11:09:36.000 253 33633.35 518.48 2246.38 31.12 2014-09-10 11:09:37.000 253 33633.40 518.48 2246.33 31.12 2014-09-10 11:09:38.000 253 33633.39 518.45 2246.43 31.12 2014-09-10 11:09:39.000 253 33633.31 518.43 2246.41 31.12 2014-09-10 11:09:40.000 253 33633.28 518.41 2246.33 31.12 2014-09-10 11:09:41.000 253 33633.31 518.46 2246.40 31.12 2014-09-10 11:09:42.000 253 33633.35 518.44 2246.37 31.12 2014-09-10 11:09:43.000 253 33633.32 518.42 2246.37 31.12 2014-09-10 11:09:44.000 253 33633.35 518.45 2246.48 31.12 2014-09-10 11:09:45.000 253 33633.31 518.44 2246.39 31.12 2014-09-10 11:09:46.000 253 33633.33 518.41 2246.37 31.12 2014-09-10 11:09:47.000 253 33633.30 518.45 2246.40 31.12 2014-09-10 11:09:48.000 253 33633.22 518.42 2246.54 31.12 2014-09-10 11:09:48.000 253 33633.27 518.43 2246.43 31.12 2014-09-10 11:09:50.000 253 33633.26 518.46 2246.45 31.12 2014-09-10 11:09:51.000 253 33633.22 518.42 2246.47 31.12 2014-09-10 11:09:52.000 253 33633.19 518.46 2246.44 31.12 2014-09-10 11:09:53.000 253 33633.19 518.43 2246.49 31.12 2014-09-10 11:09:54.000 253 33633.16 518.48 2246.35 31.12 2014-09-10 11:09:55.000 253 33633.24 518.45 2246.47 31.12 2014-09-10 11:09:56.000 253 33633.14 518.44 2246.45 31.12 2014-09-10 11:09:57.000 253 33633.16 518.44 2246.49 31.12 2014-09-10 11:09:58.000 253 33633.17 518.46 2246.42 31.12 2014-09-10 11:09:59.000 253 33633.02 518.48 2246.53 31.12 2014-09-10 11:10:00.000 253 33633.17 518.45 2246.49 31.12 2014-09-10 11:10:01.000 253 33633.08 518.43 2246.56 31.12 2014-09-10 11:10:01.000 253 33633.05 518.47 2246.50 31.12 2014-09-10 11:10:03.000 253 33633.04 518.48 2246.58 31.12 2014-09-10 11:10:04.000 253 33632.95 518.43 2246.51 31.12 2014-09-10 11:10:05.000 253 33632.95 518.46 2246.48 31.12 2014-09-10 11:10:06.000 253 33633.02 518.45 2246.52 31.12 2014-09-10 11:10:07.000 253 33632.91 518.45 2246.47 31.12 2014-09-10 11:10:08.000 253 33632.85 518.48 2246.53 31.12 2014-09-10 11:10:09.000 253 33632.88 518.52 2246.58 31.12 2014-09-10 11:10:10.000 253 33632.96 518.48 2246.52 31.12 2014-09-10 11:10:11.000 253 33632.77 518.55 2246.66 31.12 2014-09-10 11:10:12.000 253 33632.96 518.51 2246.62 31.12 2014-09-10 11:10:13.000 253 33632.85 518.45 2246.59 31.12 2014-09-10 11:10:14.000 253 33632.80 518.53 2246.62 31.12 2014-09-10 11:10:15.000 253 33632.76 518.51 2246.66 31.12 2014-09-10 11:10:16.000 253 33632.73 518.54 2246.76 31.12 2014-09-10 11:10:17.000 253 33632.62 518.51 2246.73 31.12 2014-09-10 11:10:18.000 253 33632.64 518.54 2246.62 31.12 2014-09-10 11:10:19.000 253 33632.72 518.56 2246.64 31.12 2014-09-10 11:10:20.000 253 33632.64 518.54 2246.65 31.12 2014-09-10 11:10:21.000 253 33632.61 518.55 2246.67 31.12 2014-09-10 11:10:22.000 253 33632.49 518.54 2246.70 31.12 2014-09-10 11:10:23.000 253 33632.51 518.55 2246.75 31.12 2014-09-10 11:10:24.000 253 33632.48 518.61 2246.74 31.12 2014-09-10 11:10:25.000 253 33632.46 518.57 2246.74 31.12 2014-09-10 11:10:26.000 253 33632.46 518.57 2246.75 31.12 2014-09-10 11:10:27.000 253 33632.38 518.56 2246.81 31.12 2014-09-10 11:10:28.000 253 33632.33 518.56 2246.86 31.12 2014-09-10 11:10:29.000 253 33632.49 518.63 2246.76 31.12 2014-09-10 11:10:30.000 253 33632.29 518.60 2246.76 31.12 2014-09-10 11:10:31.000 253 33632.31 518.58 2246.80 31.12 2014-09-10 11:10:32.000 253 33632.20 518.57 2246.83 31.12 2014-09-10 11:10:33.000 253 33632.23 518.62 2246.88 31.12 2014-09-10 11:10:34.000 253 33632.22 518.62 2246.85 31.12 2014-09-10 11:10:35.000 253 33632.08 518.63 2246.88 31.12 2014-09-10 11:10:36.000 253 33632.14 518.62 2246.95 31.12 2014-09-10 11:10:37.000 253 33632.04 518.62 2246.93 31.12 2014-09-10 11:10:38.000 253 33632.11 518.62 2246.92 31.12 2014-09-10 11:10:39.000 253 33632.02 518.64 2246.99 31.12 2014-09-10 11:10:40.000 253 33632.02 518.63 2247.00 31.12 2014-09-10 11:10:41.000 253 33631.99 518.67 2246.92 31.12 2014-09-10 11:10:42.000 253 33631.86 518.67 2247.07 31.12 2014-09-10 11:10:42.000 253 33631.85 518.63 2247.05 31.12 2014-09-10 11:10:44.000 253 33631.89 518.69 2247.02 31.12 2014-09-10 11:10:45.000 253 33631.93 518.66 2247.14 31.12 2014-09-10 11:10:46.000 253 33631.76 518.70 2247.06 31.12 2014-09-10 11:10:47.000 253 33631.83 518.68 2247.00 31.12 2014-09-10 11:10:48.000 253 33631.85 518.71 2247.09 31.12 2014-09-10 11:10:49.000 253 33631.85 518.68 2247.09 31.12 2014-09-10 11:10:50.000 253 33631.86 518.70 2247.15 31.12 2014-09-10 11:10:51.000 253 33631.77 518.73 2247.20 31.12 2014-09-10 11:10:52.000 253 33631.80 518.67 2247.18 31.12 2014-09-10 11:10:53.000 253 33631.76 518.71 2247.26 31.12 2014-09-10 11:10:54.000 253 33631.70 518.71 2247.13 31.12 2014-09-10 11:10:55.000 253 33631.73 518.72 2247.16 31.12 2014-09-10 11:10:55.000 253 33631.64 518.71 2247.13 31.12 2014-09-10 11:10:57.000 253 33631.75 518.71 2247.27 31.12 2014-09-10 11:10:58.000 253 33631.67 518.71 2247.31 31.12 2014-09-10 11:10:59.000 253 33631.73 518.75 2247.32 31.12 2014-09-10 11:11:00.000 253 33631.61 518.70 2247.20 31.12 2014-09-10 11:11:01.000 253 33631.58 518.71 2247.24 31.12 2014-09-10 11:11:02.000 253 33631.61 518.71 2247.30 31.12 2014-09-10 11:11:03.000 253 33631.56 518.73 2247.28 31.12 2014-09-10 11:11:04.000 253 33631.57 518.74 2247.24 31.12 2014-09-10 11:11:05.000 253 33631.44 518.78 2247.33 31.12 2014-09-10 11:11:06.000 253 33631.63 518.74 2247.44 31.12 2014-09-10 11:11:07.000 253 33631.55 518.71 2247.39 31.12 2014-09-10 11:11:08.000 253 33631.50 518.76 2247.41 31.12 2014-09-10 11:11:09.000 253 33631.55 518.74 2247.23 31.12 2014-09-10 11:11:10.000 253 33631.47 518.75 2247.41 31.12 2014-09-10 11:11:11.000 253 33631.40 518.73 2247.38 31.12 2014-09-10 11:11:12.000 253 33631.42 518.72 2247.41 31.12 2014-09-10 11:11:13.000 253 33631.37 518.72 2247.38 31.12 2014-09-10 11:11:14.000 253 33631.45 518.71 2247.44 31.12 2014-09-10 11:11:15.000 253 33631.37 518.71 2247.34 31.12 2014-09-10 11:11:16.000 253 33631.34 518.71 2247.43 31.12 2014-09-10 11:11:17.000 253 33631.40 518.72 2247.44 31.12 2014-09-10 11:11:18.000 253 33631.34 518.74 2247.45 31.12 2014-09-10 11:11:19.000 253 33631.37 518.74 2247.47 31.12 2014-09-10 11:11:20.000 253 33631.39 518.73 2247.56 31.12 2014-09-10 11:11:21.000 253 33631.35 518.74 2247.43 31.12 2014-09-10 11:11:22.000 253 33631.24 518.75 2247.55 31.12 2014-09-10 11:11:23.000 253 33631.29 518.75 2247.49 31.12 2014-09-10 11:11:24.000 253 33631.21 518.76 2247.52 31.12 2014-09-10 11:11:25.000 253 33631.18 518.75 2247.46 31.12 2014-09-10 11:11:26.000 253 33631.15 518.78 2247.55 31.12 2014-09-10 11:11:27.000 253 33631.09 518.76 2247.59 31.12 2014-09-10 11:11:28.000 253 33631.15 518.75 2247.53 31.12 2014-09-10 11:11:29.000 253 33631.11 518.75 2247.49 31.12 2014-09-10 11:11:30.000 253 33631.08 518.77 2247.50 31.12 2014-09-10 11:11:31.000 253 33631.15 518.78 2247.55 31.12 2014-09-10 11:11:32.000 253 33631.00 518.80 2247.64 31.12 2014-09-10 11:11:33.000 253 33631.08 518.80 2247.61 31.12 2014-09-10 11:11:34.000 253 33631.08 518.79 2247.58 31.12 2014-09-10 11:11:35.000 253 33631.07 518.79 2247.55 31.12 2014-09-10 11:11:36.000 253 33630.98 518.81 2247.63 31.12 2014-09-10 11:11:36.000 253 33630.99 518.85 2247.61 31.12 2014-09-10 11:11:38.000 253 33630.97 518.83 2247.61 31.12 2014-09-10 11:11:39.000 253 33631.03 518.78 2247.62 31.12 2014-09-10 11:11:40.000 253 33630.94 518.80 2247.53 31.12 2014-09-10 11:11:41.000 253 33630.93 518.83 2247.61 31.12 2014-09-10 11:11:42.000 253 33630.83 518.81 2247.63 31.12 2014-09-10 11:11:43.000 253 33630.86 518.84 2247.64 31.12 2014-09-10 11:11:44.000 253 33630.89 518.82 2247.67 31.12 2014-09-10 11:11:45.000 253 33630.81 518.80 2247.71 31.12 2014-09-10 11:11:46.000 253 33630.86 518.81 2247.71 31.12 2014-09-10 11:11:47.000 253 33630.77 518.80 2247.72 31.12 2014-09-10 11:11:48.000 253 33630.75 518.82 2247.76 31.12 2014-09-10 11:11:49.000 253 33630.75 518.82 2247.76 31.12 2014-09-10 11:11:49.000 253 33630.68 518.82 2247.71 31.12 2014-09-10 11:11:51.000 253 33630.69 518.83 2247.78 31.12 2014-09-10 11:11:52.000 253 33630.65 518.82 2247.78 31.12 2014-09-10 11:11:53.000 253 33630.62 518.85 2247.74 31.12 2014-09-10 11:11:54.000 253 33630.58 518.87 2247.90 31.12 2014-09-10 11:11:55.000 253 33630.56 518.85 2247.83 31.12 2014-09-10 11:11:56.000 253 33630.62 518.86 2247.82 31.12 2014-09-10 11:11:57.000 253 33630.51 518.88 2247.86 31.12 2014-09-10 11:11:58.000 253 33630.56 518.89 2247.81 31.12 2014-09-10 11:11:59.000 253 33630.51 518.87 2247.89 31.12 2014-09-10 11:12:00.000 253 33630.49 518.85 2247.94 31.12 2014-09-10 11:12:01.000 253 33630.43 518.85 2247.91 31.12 2014-09-10 11:12:02.000 253 33630.42 518.90 2247.89 31.12 2014-09-10 11:12:03.000 253 33630.41 518.88 2247.91 31.12 2014-09-10 11:12:04.000 253 33630.36 518.88 2247.87 31.12 2014-09-10 11:12:05.000 253 33630.41 518.87 2247.99 31.12 2014-09-10 11:12:06.000 253 33630.36 518.88 2247.97 31.12 2014-09-10 11:12:07.000 253 33630.29 518.88 2247.98 31.12 2014-09-10 11:12:08.000 253 33630.34 518.89 2248.01 31.12 2014-09-10 11:12:09.000 253 33630.29 518.94 2248.08 31.12 2014-09-10 11:12:10.000 253 33630.29 518.89 2248.05 31.12 2014-09-10 11:12:11.000 253 33630.28 518.92 2248.00 31.12 2014-09-10 11:12:12.000 253 33630.22 518.90 2248.06 31.12 2014-09-10 11:12:13.000 253 33630.23 518.92 2248.08 31.12 2014-09-10 11:12:14.000 253 33630.13 518.86 2248.02 31.12 2014-09-10 11:12:15.000 253 33630.10 518.89 2248.03 31.12 2014-09-10 11:12:16.000 253 33630.17 518.95 2248.21 31.12 2014-09-10 11:12:17.000 253 33630.06 518.92 2248.06 31.12 2014-09-10 11:12:18.000 253 33630.04 518.95 2248.16 31.12 2014-09-10 11:12:19.000 253 33630.03 518.90 2248.15 31.12 2014-09-10 11:12:20.000 253 33629.99 518.89 2248.15 31.12 2014-09-10 11:12:21.000 253 33629.94 518.92 2248.15 31.12 2014-09-10 11:12:22.000 253 33630.06 518.88 2248.15 31.12 2014-09-10 11:12:23.000 253 33629.94 518.91 2248.20 31.12 2014-09-10 11:12:24.000 253 33630.01 518.93 2248.33 31.12 2014-09-10 11:12:25.000 253 33629.93 518.92 2248.27 31.12 2014-09-10 11:12:26.000 253 33629.88 518.96 2248.24 31.12 2014-09-10 11:12:27.000 253 33629.93 518.96 2248.22 31.12 2014-09-10 11:12:28.000 253 33629.94 518.91 2248.30 31.12 2014-09-10 11:12:29.000 253 33629.86 518.97 2248.28 31.12 2014-09-10 11:12:30.000 253 33629.84 518.93 2248.34 31.12 2014-09-10 11:12:30.000 253 33629.78 518.92 2248.32 31.12 2014-09-10 11:12:32.000 253 33629.77 518.94 2248.35 31.12 2014-09-10 11:12:33.000 253 33629.75 518.98 2248.30 31.12 2014-09-10 11:12:34.000 253 33629.75 518.96 2248.39 31.12 2014-09-10 11:12:35.000 253 33629.66 519.01 2248.37 31.12 2014-09-10 11:12:36.000 253 33629.74 518.99 2248.43 31.12 2014-09-10 11:12:37.000 253 33629.71 519.00 2248.38 31.12 2014-09-10 11:12:38.000 253 33629.69 518.96 2248.37 31.12 2014-09-10 11:12:39.000 253 33629.68 519.01 2248.37 31.12 2014-09-10 11:12:40.000 253 33629.60 519.00 2248.44 31.12 2014-09-10 11:12:41.000 253 33629.62 518.98 2248.49 31.12 2014-09-10 11:12:42.000 253 33629.56 519.06 2248.46 31.12 2014-09-10 11:12:43.000 253 33629.50 519.04 2248.48 31.12 2014-09-10 11:12:43.000 253 33629.65 519.02 2248.46 31.12 2014-09-10 11:12:45.000 253 33629.41 519.00 2248.48 31.12 2014-09-10 11:12:46.000 253 33629.48 519.03 2248.44 31.12 2014-09-10 11:12:47.000 253 33629.35 519.07 2248.53 31.12 2014-09-10 11:12:48.000 253 33629.47 519.02 2248.50 31.12 2014-09-10 11:12:49.000 253 33629.49 519.01 2248.54 31.12 2014-09-10 11:12:50.000 253 33629.39 519.04 2248.58 31.12 2014-09-10 11:12:51.000 253 33629.46 518.99 2248.52 31.12 2014-09-10 11:12:52.000 253 33629.22 518.95 2248.51 31.12 2014-09-10 11:12:53.000 253 33629.38 519.00 2248.61 31.12 2014-09-10 11:12:54.000 253 33629.28 519.01 2248.65 31.12 2014-09-10 11:12:55.000 253 33629.27 518.99 2248.62 31.12 2014-09-10 11:12:56.000 253 33629.26 519.01 2248.59 31.12 2014-09-10 11:12:57.000 253 33629.25 519.01 2248.48 31.12 2014-09-10 11:12:58.000 253 33629.18 519.00 2248.61 31.12 2014-09-10 11:12:59.000 253 33629.34 518.99 2248.70 31.12 2014-09-10 11:13:00.000 253 33629.24 519.00 2248.62 31.12 2014-09-10 11:13:01.000 253 33629.23 519.03 2248.63 31.12 2014-09-10 11:13:02.000 253 33629.17 519.02 2248.71 31.12 2014-09-10 11:13:03.000 253 33629.23 518.96 2248.72 31.12 2014-09-10 11:13:04.000 253 33629.20 519.03 2248.60 31.12 2014-09-10 11:13:05.000 253 33629.08 519.01 2248.61 31.12 2014-09-10 11:13:06.000 253 33629.14 519.01 2248.59 31.12 2014-09-10 11:13:07.000 253 33629.18 518.97 2248.64 31.12 2014-09-10 11:13:08.000 253 33629.17 518.96 2248.67 31.12 2014-09-10 11:13:09.000 253 33629.12 519.00 2248.69 31.12 2014-09-10 11:13:10.000 253 33629.14 518.99 2248.62 31.12 2014-09-10 11:13:11.000 253 33629.07 519.03 2248.76 31.12 2014-09-10 11:13:12.000 253 33629.13 518.99 2248.76 31.12 2014-09-10 11:13:13.000 253 33629.06 519.02 2248.74 31.12 2014-09-10 11:13:14.000 253 33629.03 519.03 2248.65 31.12 2014-09-10 11:13:15.000 253 33629.08 519.07 2248.74 31.12 2014-09-10 11:13:16.000 253 33629.11 519.03 2248.74 31.12 2014-09-10 11:13:17.000 253 33628.92 519.04 2248.73 31.12 2014-09-10 11:13:18.000 253 33629.00 519.02 2248.88 31.12 2014-09-10 11:13:19.000 253 33628.94 518.97 2248.83 31.12 2014-09-10 11:13:20.000 253 33629.08 519.06 2248.78 31.12 2014-09-10 11:13:21.000 253 33628.96 519.07 2248.80 31.12 2014-09-10 11:13:22.000 253 33629.00 519.08 2248.78 31.12 2014-09-10 11:13:23.000 253 33629.00 519.02 2248.75 31.12 2014-09-10 11:13:24.000 253 33628.86 519.07 2248.86 31.12 2014-09-10 11:13:24.000 253 33628.88 519.03 2248.90 31.12 2014-09-10 11:13:26.000 253 33628.94 519.06 2248.86 31.12 2014-09-10 11:13:27.000 253 33628.91 518.98 2248.86 31.12 2014-09-10 11:13:28.000 253 33628.77 519.00 2248.88 31.12 2014-09-10 11:13:29.000 253 33628.89 519.05 2248.80 31.12 2014-09-10 11:13:30.000 253 33628.85 519.03 2248.83 31.12 2014-09-10 11:13:31.000 253 33628.81 519.05 2248.85 31.12 2014-09-10 11:13:32.000 253 33628.86 519.05 2248.86 31.12 2014-09-10 11:13:33.000 253 33628.84 519.06 2248.88 31.12 2014-09-10 11:13:34.000 253 33628.85 519.12 2248.89 31.12 2014-09-10 11:13:35.000 253 33628.79 519.04 2248.90 31.12 2014-09-10 11:13:36.000 253 33628.86 519.04 2248.98 31.12 2014-09-10 11:13:37.000 253 33628.73 519.03 2248.98 31.12 2014-09-10 11:13:37.000 253 33628.72 519.08 2248.89 31.12 2014-09-10 11:13:39.000 253 33628.71 519.08 2248.91 31.12 2014-09-10 11:13:40.000 253 33628.76 519.10 2248.92 31.12 2014-09-10 11:13:41.000 253 33628.75 519.05 2248.94 31.12 2014-09-10 11:13:42.000 253 33628.71 519.05 2248.96 31.12 2014-09-10 11:13:43.000 253 33628.73 519.03 2249.01 31.12 2014-09-10 11:13:44.000 253 33628.71 519.03 2248.84 31.12 2014-09-10 11:13:45.000 253 33628.69 519.09 2248.92 31.12 2014-09-10 11:13:46.000 253 33628.64 519.06 2249.02 31.12 2014-09-10 11:13:47.000 253 33628.73 519.04 2249.02 31.12 2014-09-10 11:13:48.000 253 33628.72 519.05 2249.05 31.12 2014-09-10 11:13:49.000 253 33628.66 519.05 2249.01 31.12 2014-09-10 11:13:50.000 253 33628.70 519.04 2248.91 31.12 2014-09-10 11:13:51.000 253 33628.71 519.04 2248.97 31.12 2014-09-10 11:13:52.000 253 33628.57 519.03 2249.03 31.12 2014-09-10 11:13:53.000 253 33628.69 519.08 2249.04 31.12 2014-09-10 11:13:54.000 253 33628.67 519.10 2249.04 31.12 2014-09-10 11:13:55.000 253 33628.62 519.06 2248.97 31.12 2014-09-10 11:13:56.000 253 33628.64 519.07 2248.94 31.12 2014-09-10 11:13:57.000 253 33628.67 519.07 2249.01 31.12 2014-09-10 11:13:58.000 253 33628.59 519.03 2249.02 31.12 2014-09-10 11:13:59.000 253 33628.61 519.04 2249.07 31.12 2014-09-10 11:14:00.000 253 33628.57 519.04 2249.04 31.12 2014-09-10 11:14:01.000 253 33628.61 519.03 2248.97 31.12 2014-09-10 11:14:02.000 253 33628.69 519.04 2249.04 31.12 2014-09-10 11:14:03.000 253 33628.62 519.04 2248.97 31.12 2014-09-10 11:14:04.000 253 33628.58 519.07 2249.07 31.12 2014-09-10 11:14:05.000 253 33628.74 519.07 2248.94 31.12 2014-09-10 11:14:06.000 253 33628.72 519.07 2249.01 31.12 2014-09-10 11:14:07.000 253 33628.66 519.07 2248.98 31.12 2014-09-10 11:14:08.000 253 33628.67 519.04 2249.03 31.12 2014-09-10 11:14:09.000 253 33628.69 519.08 2249.03 31.12 2014-09-10 11:14:10.000 253 33628.63 519.04 2249.07 31.12 2014-09-10 11:14:11.000 253 33628.78 519.08 2249.05 31.12 2014-09-10 11:14:12.000 253 33628.67 519.01 2249.02 31.12 2014-09-10 11:14:13.000 253 33628.61 519.02 2249.07 31.12 2014-09-10 11:14:14.000 253 33628.70 519.01 2249.04 31.12 2014-09-10 11:14:15.000 253 33628.60 519.04 2249.07 31.12 2014-09-10 11:14:16.000 253 33628.56 519.01 2249.04 31.12 2014-09-10 11:14:17.000 253 33628.71 519.03 2249.04 31.12 2014-09-10 11:14:18.000 253 33628.58 519.05 2248.93 31.12 2014-09-10 11:14:18.000 253 33628.58 519.03 2249.02 31.12 2014-09-10 11:14:20.000 253 33628.57 519.02 2249.09 31.12 2014-09-10 11:14:21.000 253 33628.57 519.01 2249.02 31.12 2014-09-10 11:14:22.000 253 33628.56 519.02 2248.98 31.12 2014-09-10 11:14:23.000 253 33628.64 518.97 2248.99 31.12 2014-09-10 11:14:24.000 253 33628.66 519.00 2249.01 31.12 2014-09-10 11:14:25.000 253 33628.61 518.99 2249.01 31.12 2014-09-10 11:14:26.000 253 33628.66 519.00 2248.94 31.12 2014-09-10 11:14:27.000 253 33628.62 518.97 2249.09 31.12 2014-09-10 11:14:28.000 253 33628.63 518.96 2248.98 31.12 2014-09-10 11:14:29.000 253 33628.60 518.99 2249.06 31.12 2014-09-10 11:14:30.000 253 33628.71 518.97 2248.99 31.12 2014-09-10 11:14:31.000 253 33628.62 518.95 2249.01 31.12 2014-09-10 11:14:31.000 253 33628.57 518.99 2249.07 31.12 2014-09-10 11:14:33.000 253 33628.64 518.97 2248.96 31.12 2014-09-10 11:14:34.000 253 33628.66 518.93 2248.95 31.12 2014-09-10 11:14:35.000 253 33628.69 518.94 2248.99 31.12 2014-09-10 11:14:36.000 253 33628.67 518.92 2248.97 31.12 2014-09-10 11:14:37.000 253 33628.63 518.93 2249.07 31.12 2014-09-10 11:14:38.000 253 33628.75 518.95 2248.98 31.12 2014-09-10 11:14:39.000 253 33628.67 518.97 2249.02 31.12 2014-09-10 11:14:40.000 253 33628.58 518.96 2249.01 31.12 2014-09-10 11:14:41.000 253 33628.62 518.93 2249.04 31.12 2014-09-10 11:14:42.000 253 33628.69 518.95 2249.04 31.12 2014-09-10 11:14:43.000 253 33628.70 518.95 2249.01 31.12 2014-09-10 11:14:44.000 253 33628.73 518.92 2248.98 31.12 2014-09-10 11:14:45.000 253 33628.69 518.96 2248.98 31.12 2014-09-10 11:14:46.000 253 33628.73 518.92 2248.95 31.12 2014-09-10 11:14:47.000 253 33628.83 518.95 2248.93 31.12 2014-09-10 11:14:48.000 253 33628.64 518.92 2248.96 31.12 2014-09-10 11:14:49.000 253 33628.73 518.91 2249.00 31.12 2014-09-10 11:14:50.000 253 33628.82 518.92 2248.98 31.12 2014-09-10 11:14:51.000 253 33628.76 518.91 2249.04 31.12 2014-09-10 11:14:52.000 253 33628.79 518.90 2248.92 31.12 2014-09-10 11:14:53.000 253 33628.76 518.87 2248.99 31.12 2014-09-10 11:14:54.000 253 33628.75 518.87 2248.86 31.12 2014-09-10 11:14:55.000 253 33628.81 518.88 2248.91 31.12 2014-09-10 11:14:56.000 253 33628.80 518.89 2248.94 31.12 2014-09-10 11:14:57.000 253 33628.82 518.87 2248.92 31.12 2014-09-10 11:14:58.000 253 33628.85 518.87 2248.93 31.12 2014-09-10 11:14:59.000 253 33628.88 518.89 2248.99 31.12 2014-09-10 11:15:00.000 253 33628.86 518.85 2248.82 31.12 2014-09-10 11:15:01.000 253 33628.85 518.83 2248.87 31.12 2014-09-10 11:15:02.000 253 33628.83 518.86 2248.88 31.12 2014-09-10 11:15:03.000 253 33628.85 518.86 2248.95 31.12 2014-09-10 11:15:04.000 253 33628.86 518.83 2248.94 31.12 2014-09-10 11:15:05.000 253 33628.86 518.79 2248.93 31.12 2014-09-10 11:15:06.000 253 33628.83 518.84 2248.93 31.12 2014-09-10 11:15:07.000 253 33628.85 518.85 2248.93 31.12 2014-09-10 11:15:08.000 253 33628.85 518.81 2248.84 31.12 2014-09-10 11:15:09.000 253 33628.90 518.85 2248.86 31.12 2014-09-10 11:15:10.000 253 33628.79 518.81 2248.88 31.12 2014-09-10 11:15:11.000 253 33628.91 518.80 2248.89 31.12 2014-09-10 11:15:12.000 253 33628.86 518.78 2248.88 31.12 2014-09-10 11:15:12.000 253 33628.84 518.81 2248.83 31.12 2014-09-10 11:15:14.000 253 33628.86 518.79 2248.84 31.12 2014-09-10 11:15:15.000 253 33628.95 518.75 2248.89 31.12 2014-09-10 11:15:16.000 253 33629.02 518.82 2248.82 31.12 2014-09-10 11:15:17.000 253 33628.84 518.81 2248.87 31.12 2014-09-10 11:15:18.000 253 33628.94 518.78 2248.89 31.12 2014-09-10 11:15:19.000 253 33628.84 518.80 2248.88 31.12 2014-09-10 11:15:20.000 253 33628.85 518.75 2248.89 31.12 2014-09-10 11:15:21.000 253 33628.86 518.77 2248.86 31.12 2014-09-10 11:15:22.000 253 33628.91 518.80 2248.89 31.12 2014-09-10 11:15:23.000 253 33628.86 518.80 2248.82 31.12 2014-09-10 11:15:24.000 253 33628.92 518.80 2248.89 31.12 2014-09-10 11:15:25.000 253 33628.83 518.80 2248.89 31.12 2014-09-10 11:15:25.000 253 33628.98 518.80 2248.78 31.12 2014-09-10 11:15:27.000 253 33628.95 518.75 2248.76 31.12 2014-09-10 11:15:28.000 253 33628.90 518.75 2248.83 31.12 2014-09-10 11:15:29.000 253 33628.99 518.73 2248.89 31.12 2014-09-10 11:15:30.000 253 33628.98 518.72 2248.86 31.12 2014-09-10 11:15:31.000 253 33628.97 518.72 2248.87 31.12 2014-09-10 11:15:32.000 253 33628.93 518.79 2248.84 31.12 2014-09-10 11:15:33.000 253 33629.05 518.71 2248.91 31.12 2014-09-10 11:15:34.000 253 33628.96 518.74 2248.89 31.12 2014-09-10 11:15:35.000 253 33628.95 518.71 2248.82 31.12 2014-09-10 11:15:36.000 253 33629.03 518.77 2248.93 31.12 2014-09-10 11:15:37.000 253 33628.99 518.72 2248.93 31.12 2014-09-10 11:15:38.000 253 33629.07 518.73 2248.91 31.12 2014-09-10 11:15:39.000 253 33629.02 518.69 2248.89 31.12 2014-09-10 11:15:40.000 253 33629.01 518.70 2248.83 31.12 2014-09-10 11:15:41.000 253 33629.12 518.65 2248.91 31.12 2014-09-10 11:15:42.000 253 33629.13 518.66 2248.90 31.12 2014-09-10 11:15:43.000 253 33629.08 518.66 2248.88 31.12 2014-09-10 11:15:44.000 253 33629.11 518.69 2248.80 31.12 2014-09-10 11:15:45.000 253 33629.10 518.71 2248.89 31.12 2014-09-10 11:15:46.000 253 33629.09 518.66 2248.84 31.12 2014-09-10 11:15:47.000 253 33629.17 518.70 2248.84 31.12 2014-09-10 11:15:48.000 253 33629.05 518.66 2248.87 31.12 2014-09-10 11:15:49.000 253 33629.10 518.65 2248.87 31.12 2014-09-10 11:15:50.000 253 33629.17 518.68 2248.89 31.12 2014-09-10 11:15:51.000 253 33629.22 518.65 2248.84 31.12 2014-09-10 11:15:52.000 253 33629.18 518.72 2248.74 31.12 2014-09-10 11:15:53.000 253 33629.22 518.63 2248.74 31.12 2014-09-10 11:15:54.000 253 33629.18 518.65 2248.79 31.12 2014-09-10 11:15:55.000 253 33629.09 518.63 2248.76 31.12 2014-09-10 11:15:56.000 253 33629.18 518.66 2248.71 31.12 2014-09-10 11:15:57.000 253 33629.22 518.62 2248.76 31.12 2014-09-10 11:15:58.000 253 33629.26 518.60 2248.73 31.12 2014-09-10 11:15:59.000 253 33629.24 518.65 2248.91 31.12 2014-09-10 11:16:00.000 253 33629.22 518.59 2248.73 31.12 2014-09-10 11:16:01.000 253 33629.24 518.62 2248.66 31.12 2014-09-10 11:16:02.000 253 33629.22 518.59 2248.71 31.12 2014-09-10 11:16:03.000 253 33629.23 518.59 2248.77 31.12 2014-09-10 11:16:04.000 253 33629.28 518.56 2248.81 31.12 2014-09-10 11:16:05.000 253 33629.22 518.55 2248.75 31.12 2014-09-10 11:16:06.000 253 33629.23 518.57 2248.73 31.12 2014-09-10 11:16:06.000 253 33629.31 518.62 2248.76 31.12 2014-09-10 11:16:08.000 253 33629.32 518.58 2248.71 31.12 2014-09-10 11:16:09.000 253 33629.46 518.59 2248.76 31.12 2014-09-10 11:16:10.000 253 33629.34 518.52 2248.71 31.12 2014-09-10 11:16:11.000 253 33629.39 518.50 2248.64 31.12 2014-09-10 11:16:12.000 253 33629.37 518.51 2248.72 31.12 2014-09-10 11:16:13.000 253 33629.50 518.53 2248.69 31.12 2014-09-10 11:16:14.000 253 33629.47 518.48 2248.67 31.12 2014-09-10 11:16:15.000 253 33629.49 518.45 2248.62 31.12 2014-09-10 11:16:16.000 253 33629.55 518.46 2248.67 31.12 2014-09-10 11:16:17.000 253 33629.46 518.46 2248.71 31.12 2014-09-10 11:16:18.000 253 33629.49 518.47 2248.67 31.12 2014-09-10 11:16:19.000 253 33629.59 518.44 2248.65 31.12 2014-09-10 11:16:19.000 253 33629.49 518.43 2248.64 31.12 2014-09-10 11:16:21.000 253 33629.63 518.43 2248.58 31.12 2014-09-10 11:16:22.000 253 33629.67 518.43 2248.65 31.12 2014-09-10 11:16:23.000 253 33629.68 518.44 2248.64 31.12 2014-09-10 11:16:24.000 253 33629.66 518.42 2248.70 31.12 2014-09-10 11:16:25.000 253 33629.62 518.37 2248.58 31.12 2014-09-10 11:16:26.000 253 33629.66 518.38 2248.51 31.12 2014-09-10 11:16:27.000 253 33629.74 518.36 2248.60 31.12 2014-09-10 11:16:28.000 253 33629.69 518.38 2248.57 31.12 2014-09-10 11:16:29.000 253 33629.72 518.34 2248.57 31.12 2014-09-10 11:16:30.000 253 33629.72 518.33 2248.60 31.12 2014-09-10 11:16:31.000 253 33629.75 518.31 2248.53 31.12 2014-09-10 11:16:32.000 253 33629.82 518.31 2248.59 31.12 2014-09-10 11:16:33.000 253 33629.83 518.29 2248.49 31.12 2014-09-10 11:16:34.000 253 33629.84 518.29 2248.51 31.12 2014-09-10 11:16:35.000 253 33629.93 518.28 2248.43 31.12 2014-09-10 11:16:36.000 253 33629.91 518.31 2248.52 31.12 2014-09-10 11:16:37.000 253 33629.95 518.34 2248.50 31.12 2014-09-10 11:16:38.000 253 33629.93 518.34 2248.48 31.12 2014-09-10 11:16:39.000 253 33629.97 518.28 2248.43 31.12 2014-09-10 11:16:40.000 253 33630.01 518.27 2248.49 31.12 2014-09-10 11:16:41.000 253 33630.12 518.28 2248.40 31.12 2014-09-10 11:16:42.000 253 33630.02 518.25 2248.42 31.12 2014-09-10 11:16:43.000 253 33630.13 518.25 2248.45 31.12 2014-09-10 11:16:44.000 253 33630.04 518.22 2248.45 31.12 2014-09-10 11:16:45.000 253 33630.16 518.21 2248.43 31.12 2014-09-10 11:16:46.000 253 33630.19 518.20 2248.34 31.12 2014-09-10 11:16:47.000 253 33630.28 518.18 2248.37 31.12 2014-09-10 11:16:48.000 253 33630.28 518.19 2248.36 31.12 2014-09-10 11:16:49.000 253 33630.24 518.16 2248.39 31.12 2014-09-10 11:16:50.000 253 33630.25 518.14 2248.39 31.12 2014-09-10 11:16:51.000 253 33630.40 518.20 2248.26 31.12 2014-09-10 11:16:52.000 253 33630.43 518.13 2248.22 31.12 2014-09-10 11:16:53.000 253 33630.39 518.18 2248.34 31.12 2014-09-10 11:16:54.000 253 33630.46 518.12 2248.27 31.12 2014-09-10 11:16:55.000 253 33630.42 518.09 2248.28 31.12 2014-09-10 11:16:56.000 253 33630.49 518.03 2248.24 31.12 2014-09-10 11:16:57.000 253 33630.62 518.07 2248.22 31.12 2014-09-10 11:16:58.000 253 33630.67 518.05 2248.26 31.12 2014-09-10 11:16:59.000 253 33630.52 518.08 2248.29 31.12 2014-09-10 11:17:00.000 253 33630.72 518.05 2248.24 31.12 2014-09-10 11:17:00.000 253 33630.68 518.00 2248.14 31.12 2014-09-10 11:17:02.000 253 33630.84 517.98 2248.12 31.12 2014-09-10 11:17:03.000 253 33630.84 518.02 2248.16 31.12 2014-09-10 11:17:04.000 253 33630.86 518.02 2248.17 31.12 2014-09-10 11:17:05.000 253 33630.79 517.95 2248.18 31.12 2014-09-10 11:17:06.000 253 33630.99 517.98 2248.12 31.12 2014-09-10 11:17:07.000 253 33631.04 517.96 2248.11 31.12 2014-09-10 11:17:08.000 253 33631.06 517.91 2248.08 31.12 2014-09-10 11:17:09.000 253 33631.19 517.94 2247.99 31.12 2014-09-10 11:17:10.000 253 33631.13 517.92 2248.04 31.12 2014-09-10 11:17:11.000 253 33631.18 517.90 2248.05 31.12 2014-09-10 11:17:12.000 253 33631.21 517.86 2248.01 31.12 2014-09-10 11:17:13.000 253 33631.30 517.83 2247.93 31.12 2014-09-10 11:17:13.000 253 33631.27 517.84 2247.86 31.12 2014-09-10 11:17:15.000 253 33631.36 517.84 2247.91 31.12 2014-09-10 11:17:16.000 253 33631.36 517.80 2247.87 31.12 2014-09-10 11:17:17.000 253 33631.42 517.83 2247.91 31.12 2014-09-10 11:17:18.000 253 33631.55 517.79 2247.87 31.12 2014-09-10 11:17:19.000 253 33631.50 517.78 2247.91 31.12 2014-09-10 11:17:20.000 253 33631.51 517.76 2247.80 31.12 2014-09-10 11:17:21.000 253 33631.59 517.77 2247.84 31.12 2014-09-10 11:17:22.000 253 33631.69 517.73 2247.83 31.12 2014-09-10 11:17:23.000 253 33631.59 517.72 2247.74 31.12 2014-09-10 11:17:24.000 253 33631.83 517.71 2247.67 31.12 2014-09-10 11:17:25.000 253 33631.83 517.69 2247.68 31.12 2014-09-10 11:17:26.000 253 33631.85 517.67 2247.65 31.12 2014-09-10 11:17:27.000 253 33631.82 517.67 2247.72 31.12 2014-09-10 11:17:28.000 253 33631.88 517.65 2247.65 31.12 2014-09-10 11:17:29.000 253 33631.84 517.63 2247.66 31.12 2014-09-10 11:17:30.000 253 33631.83 517.60 2247.56 31.12 2014-09-10 11:17:31.000 253 33632.05 517.61 2247.61 31.12 2014-09-10 11:17:32.000 253 33631.93 517.60 2247.59 31.12 2014-09-10 11:17:33.000 253 33632.07 517.56 2247.51 31.12 2014-09-10 11:17:34.000 253 33632.07 517.58 2247.50 31.12 2014-09-10 11:17:35.000 253 33632.05 517.57 2247.46 31.12 2014-09-10 11:17:36.000 253 33632.17 517.52 2247.44 31.12 2014-09-10 11:17:37.000 253 33632.25 517.51 2247.43 31.12 2014-09-10 11:17:38.000 253 33632.26 517.51 2247.40 31.12 2014-09-10 11:17:39.000 253 33632.26 517.50 2247.39 31.12 2014-09-10 11:17:40.000 253 33632.31 517.52 2247.39 31.12 2014-09-10 11:17:41.000 253 33632.33 517.50 2247.43 31.12 2014-09-10 11:17:42.000 253 33632.25 517.46 2247.39 31.12 2014-09-10 11:17:43.000 253 33632.43 517.46 2247.31 31.12 2014-09-10 11:17:44.000 253 33632.46 517.46 2247.26 31.12 2014-09-10 11:17:45.000 253 33632.51 517.45 2247.27 31.12 2014-09-10 11:17:46.000 253 33632.57 517.38 2247.29 31.12 2014-09-10 11:17:47.000 253 33632.60 517.44 2247.24 31.12 2014-09-10 11:17:48.000 253 33632.55 517.40 2247.25 31.12 2014-09-10 11:17:49.000 253 33632.54 517.38 2247.14 31.12 2014-09-10 11:17:50.000 253 33632.64 517.39 2247.16 31.12 2014-09-10 11:17:51.000 253 33632.63 517.39 2247.21 31.12 2014-09-10 11:17:52.000 253 33632.68 517.41 2247.16 31.12 2014-09-10 11:17:53.000 253 33632.74 517.35 2247.20 31.12 2014-09-10 11:17:54.000 253 33632.69 517.37 2247.14 31.12 2014-09-10 11:17:54.000 253 33632.83 517.36 2247.07 31.12 2014-09-10 11:17:56.000 253 33632.76 517.35 2246.99 31.12 2014-09-10 11:17:57.000 253 33632.86 517.33 2247.07 31.12 2014-09-10 11:17:58.000 253 33632.82 517.37 2247.04 31.12 2014-09-10 11:17:59.000 253 33632.92 517.37 2247.07 31.12 2014-09-10 11:18:00.000 253 33632.88 517.35 2247.06 31.12 2014-09-10 11:18:01.000 253 33632.86 517.33 2247.01 31.12 2014-09-10 11:18:02.000 253 33632.92 517.31 2246.95 31.12 2014-09-10 11:18:03.000 253 33632.95 517.37 2247.03 31.12 2014-09-10 11:18:04.000 253 33633.02 517.35 2246.91 31.12 2014-09-10 11:18:05.000 253 33632.96 517.36 2246.90 31.12 2014-09-10 11:18:06.000 253 33632.98 517.35 2246.96 31.12 2014-09-10 11:18:07.000 253 33633.06 517.34 2246.94 31.12 2014-09-10 11:18:07.000 253 33633.01 517.32 2246.92 31.12 2014-09-10 11:18:09.000 253 33633.04 517.33 2246.89 31.12 2014-09-10 11:18:10.000 253 33633.12 517.35 2246.80 31.12 2014-09-10 11:18:11.000 253 33633.12 517.33 2246.88 31.12 2014-09-10 11:18:12.000 253 33633.17 517.32 2246.81 31.12 2014-09-10 11:18:13.000 253 33633.19 517.29 2246.91 31.12 2014-09-10 11:18:14.000 253 33633.11 517.32 2246.88 31.12 2014-09-10 11:18:15.000 253 33633.14 517.34 2246.77 31.12 2014-09-10 11:18:16.000 253 33633.13 517.33 2246.78 31.12 2014-09-10 11:18:17.000 253 33633.22 517.30 2246.79 31.12 2014-09-10 11:18:18.000 253 33633.31 517.29 2246.76 31.12 2014-09-10 11:18:19.000 253 33633.32 517.30 2246.66 31.12 2014-09-10 11:18:20.000 253 33633.26 517.30 2246.62 31.12 2014-09-10 11:18:21.000 253 33633.32 517.33 2246.70 31.12 2014-09-10 11:18:22.000 253 33633.33 517.31 2246.78 31.12 2014-09-10 11:18:23.000 253 33633.33 517.31 2246.65 31.12 2014-09-10 11:18:24.000 253 33633.32 517.29 2246.70 31.12 2014-09-10 11:18:25.000 253 33633.24 517.28 2246.66 31.12 2014-09-10 11:18:26.000 253 33633.31 517.27 2246.65 31.12 2014-09-10 11:18:27.000 253 33633.45 517.30 2246.63 31.12 2014-09-10 11:18:28.000 253 33633.51 517.29 2246.69 31.12 2014-09-10 11:18:29.000 253 33633.51 517.26 2246.67 31.12 2014-09-10 11:18:30.000 253 33633.35 517.27 2246.60 31.12 2014-09-10 11:18:31.000 253 33633.54 517.26 2246.66 31.12 2014-09-10 11:18:32.000 253 33633.56 517.28 2246.70 31.12 2014-09-10 11:18:33.000 253 33633.54 517.27 2246.68 31.12 2014-09-10 11:18:34.000 253 33633.56 517.26 2246.66 31.12 2014-09-10 11:18:35.000 253 33633.53 517.23 2246.67 31.12 2014-09-10 11:18:36.000 253 33633.61 517.21 2246.65 31.12 2014-09-10 11:18:37.000 253 33633.69 517.22 2246.60 31.12 2014-09-10 11:18:38.000 253 33633.66 517.24 2246.55 31.12 2014-09-10 11:18:39.000 253 33633.60 517.24 2246.59 31.12 2014-09-10 11:18:40.000 253 33633.63 517.23 2246.55 31.12 2014-09-10 11:18:41.000 253 33633.73 517.26 2246.53 31.12 2014-09-10 11:18:42.000 253 33633.71 517.28 2246.55 31.12 2014-09-10 11:18:43.000 253 33633.67 517.18 2246.60 31.12 2014-09-10 11:18:44.000 253 33633.73 517.23 2246.53 31.12 2014-09-10 11:18:45.000 253 33633.81 517.24 2246.52 31.12 2014-09-10 11:18:46.000 253 33633.80 517.23 2246.48 31.12 2014-09-10 11:18:47.000 253 33633.85 517.18 2246.55 31.12 2014-09-10 11:18:48.000 253 33633.83 517.27 2246.41 31.12 2014-09-10 11:18:48.000 253 33633.85 517.25 2246.50 31.12 2014-09-10 11:18:50.000 253 33633.78 517.25 2246.46 31.12 2014-09-10 11:18:51.000 253 33633.86 517.24 2246.44 31.12 2014-09-10 11:18:52.000 253 33633.89 517.23 2246.44 31.12 2014-09-10 11:18:53.000 253 33633.83 517.21 2246.39 31.12 2014-09-10 11:18:54.000 253 33633.86 517.26 2246.49 31.12 2014-09-10 11:18:55.000 253 33633.93 517.21 2246.43 31.12 2014-09-10 11:18:56.000 253 33633.86 517.17 2246.40 31.12 2014-09-10 11:18:57.000 253 33633.93 517.18 2246.44 31.12 2014-09-10 11:18:58.000 253 33633.94 517.22 2246.44 31.12 2014-09-10 11:18:59.000 253 33633.85 517.22 2246.45 31.12 2014-09-10 11:19:00.000 253 33633.94 517.20 2246.45 31.12 2014-09-10 11:19:01.000 253 33634.04 517.18 2246.41 31.12 2014-09-10 11:19:01.000 253 33634.02 517.18 2246.40 31.12 2014-09-10 11:19:03.000 253 33633.98 517.16 2246.40 31.12 2014-09-10 11:19:04.000 253 33634.04 517.19 2246.35 31.12 2014-09-10 11:19:05.000 253 33633.97 517.21 2246.43 31.12 2014-09-10 11:19:06.000 253 33634.00 517.14 2246.34 31.12 2014-09-10 11:19:07.000 253 33634.01 517.17 2246.41 31.12 2014-09-10 11:19:08.000 253 33634.12 517.18 2246.33 31.12 2014-09-10 11:19:09.000 253 33634.10 517.20 2246.38 31.12 2014-09-10 11:19:10.000 253 33634.10 517.17 2246.40 31.12 2014-09-10 11:19:11.000 253 33634.11 517.20 2246.32 31.12 2014-09-10 11:19:12.000 253 33634.14 517.19 2246.34 31.12 2014-09-10 11:19:13.000 253 33634.12 517.15 2246.32 31.12 2014-09-10 11:19:14.000 253 33634.12 517.16 2246.28 31.12 2014-09-10 11:19:15.000 253 33634.16 517.14 2246.31 31.12 2014-09-10 11:19:16.000 253 33634.17 517.17 2246.38 31.12 2014-09-10 11:19:17.000 253 33634.14 517.16 2246.31 31.12 2014-09-10 11:19:18.000 253 33634.28 517.12 2246.22 31.12 2014-09-10 11:19:19.000 253 33634.24 517.12 2246.17 31.12 2014-09-10 11:19:20.000 253 33634.20 517.11 2246.19 31.12 2014-09-10 11:19:21.000 253 33634.22 517.13 2246.29 31.12 2014-09-10 11:19:22.000 253 33634.34 517.11 2246.21 31.12 2014-09-10 11:19:23.000 253 33634.38 517.14 2246.31 31.12 2014-09-10 11:19:24.000 253 33634.26 517.08 2246.20 31.12 2014-09-10 11:19:25.000 253 33634.29 517.13 2246.32 31.12 2014-09-10 11:19:26.000 253 33634.33 517.13 2246.23 31.12 2014-09-10 11:19:27.000 253 33634.34 517.10 2246.30 31.12 2014-09-10 11:19:28.000 253 33634.38 517.09 2246.20 31.12 2014-09-10 11:19:29.000 253 33634.37 517.08 2246.25 31.12 2014-09-10 11:19:30.000 253 33634.37 517.10 2246.14 31.12 2014-09-10 11:19:31.000 253 33634.38 517.13 2246.20 31.12 2014-09-10 11:19:32.000 253 33634.32 517.12 2246.11 31.12 2014-09-10 11:19:33.000 253 33634.29 517.10 2246.15 31.12 2014-09-10 11:19:34.000 253 33634.39 517.11 2246.10 31.12 2014-09-10 11:19:35.000 253 33634.41 517.11 2246.14 31.12 2014-09-10 11:19:36.000 253 33634.37 517.07 2246.07 31.12 2014-09-10 11:19:37.000 253 33634.41 517.08 2246.15 31.12 2014-09-10 11:19:38.000 253 33634.42 517.04 2246.22 31.12 2014-09-10 11:19:39.000 253 33634.45 517.09 2246.22 31.12 2014-09-10 11:19:40.000 253 33634.49 517.10 2246.17 31.12 2014-09-10 11:19:41.000 253 33634.37 517.06 2246.11 31.12 2014-09-10 11:19:42.000 253 33634.50 517.10 2246.14 31.12 2014-09-10 11:19:42.000 253 33634.54 517.06 2246.14 31.12 2014-09-10 11:19:44.000 253 33634.43 517.03 2246.16 31.12 2014-09-10 11:19:45.000 253 33634.50 517.05 2246.12 31.12 2014-09-10 11:19:46.000 253 33634.47 517.09 2246.15 31.12 2014-09-10 11:19:47.000 253 33634.46 517.05 2246.09 31.12 2014-09-10 11:19:48.000 253 33634.53 517.04 2246.20 31.12 2014-09-10 11:19:49.000 253 33634.44 517.05 2246.14 31.12 2014-09-10 11:19:50.000 253 33634.44 517.02 2246.10 31.12 2014-09-10 11:19:51.000 253 33634.52 517.02 2246.11 31.12 2014-09-10 11:19:52.000 253 33634.57 517.05 2246.13 31.12 2014-09-10 11:19:53.000 253 33634.53 517.04 2246.17 31.12 2014-09-10 11:19:54.000 253 33634.56 517.02 2246.04 31.12 2014-09-10 11:19:55.000 253 33634.65 516.98 2246.07 31.12 2014-09-10 11:19:55.000 253 33634.61 516.98 2246.06 31.12 2014-09-10 11:19:57.000 253 33634.59 517.00 2246.10 31.12 2014-09-10 11:19:58.000 253 33634.63 517.00 2246.06 31.12 2014-09-10 11:19:59.000 253 33634.52 517.00 2246.08 31.12 2014-09-10 11:20:00.000 253 33634.69 517.01 2246.02 31.12 2014-09-10 11:20:01.000 253 33634.62 516.99 2246.09 31.12 2014-09-10 11:20:02.000 253 33634.60 516.97 2246.10 31.12 2014-09-10 11:20:03.000 253 33634.63 516.93 2246.02 31.12 2014-09-10 11:20:04.000 253 33634.74 516.95 2246.07 31.12 2014-09-10 11:20:05.000 253 33634.65 516.99 2246.03 31.12 2014-09-10 11:20:06.000 253 33634.69 516.99 2246.07 31.12 2014-09-10 11:20:07.000 253 33634.74 516.97 2246.10 31.12 2014-09-10 11:20:08.000 253 33634.73 516.96 2246.16 31.12 2014-09-10 11:20:09.000 253 33634.68 516.98 2246.06 31.12 2014-09-10 11:20:10.000 253 33634.64 516.94 2246.09 31.12 2014-09-10 11:20:11.000 253 33634.59 516.96 2246.06 31.12 2014-09-10 11:20:12.000 253 33634.68 517.01 2246.05 31.12 2014-09-10 11:20:13.000 253 33634.66 516.98 2246.00 31.12 2014-09-10 11:20:14.000 253 33634.73 516.96 2245.96 31.12 2014-09-10 11:20:15.000 253 33634.69 516.99 2246.07 31.12 2014-09-10 11:20:16.000 253 33634.72 516.98 2245.98 31.12 2014-09-10 11:20:17.000 253 33634.78 516.97 2245.98 31.12 2014-09-10 11:20:18.000 253 33634.72 516.96 2245.96 31.12 2014-09-10 11:20:19.000 253 33634.76 516.99 2246.01 31.12 2014-09-10 11:20:20.000 253 33634.76 517.01 2245.98 31.12 2014-09-10 11:20:21.000 253 33634.75 516.93 2245.98 31.12 2014-09-10 11:20:22.000 253 33634.79 516.98 2245.96 31.12 2014-09-10 11:20:23.000 253 33634.81 516.99 2245.99 31.12 2014-09-10 11:20:24.000 253 33634.71 516.99 2245.99 31.12 2014-09-10 11:20:25.000 253 33634.85 516.97 2246.01 31.12 2014-09-10 11:20:26.000 253 33634.75 516.98 2246.04 31.12 2014-09-10 11:20:27.000 253 33634.65 517.00 2245.98 31.12 2014-09-10 11:20:28.000 253 33634.66 516.99 2246.06 31.12 2014-09-10 11:20:29.000 253 33634.71 516.97 2245.99 31.12 2014-09-10 11:20:30.000 253 33634.60 516.98 2246.06 31.12 2014-09-10 11:20:31.000 253 33634.77 516.98 2245.98 31.12 2014-09-10 11:20:32.000 253 33634.66 516.96 2245.96 31.12 2014-09-10 11:20:33.000 253 33634.75 516.99 2245.93 31.12 2014-09-10 11:20:34.000 253 33634.75 516.98 2245.93 31.12 2014-09-10 11:20:35.000 253 33634.76 516.96 2246.06 31.12 2014-09-10 11:20:36.000 253 33634.66 517.00 2246.00 31.12 2014-09-10 11:20:36.000 253 33634.67 516.98 2245.98 31.12 2014-09-10 11:20:38.000 253 33634.65 516.96 2245.95 31.12 2014-09-10 11:20:39.000 253 33634.66 516.97 2245.98 31.12 2014-09-10 11:20:40.000 253 33634.66 516.96 2246.07 31.12 2014-09-10 11:20:41.000 253 33634.69 516.92 2246.03 31.12 2014-09-10 11:20:42.000 253 33634.71 517.00 2246.00 31.12 2014-09-10 11:20:43.000 253 33634.71 516.98 2245.98 31.12 2014-09-10 11:20:44.000 253 33634.60 517.00 2246.04 31.12 2014-09-10 11:20:45.000 253 33634.50 516.97 2246.03 31.12 2014-09-10 11:20:46.000 253 33634.63 517.01 2245.95 31.12 2014-09-10 11:20:47.000 253 33634.71 516.92 2246.03 31.12 2014-09-10 11:20:48.000 253 33634.56 516.99 2246.00 31.12 2014-09-10 11:20:49.000 253 33634.71 516.95 2246.03 31.12 2014-09-10 11:20:49.000 253 33634.64 516.97 2246.06 31.12 2014-09-10 11:20:51.000 253 33634.70 517.00 2245.98 31.12 2014-09-10 11:20:52.000 253 33634.69 516.94 2246.10 31.12 2014-09-10 11:20:53.000 253 33634.74 517.01 2245.98 31.12 2014-09-10 11:20:54.000 253 33634.65 516.98 2246.09 31.12 2014-09-10 11:20:55.000 253 33634.68 516.94 2246.01 31.12 2014-09-10 11:20:56.000 253 33634.74 516.95 2246.01 31.12 2014-09-10 11:20:57.000 253 33634.65 516.93 2245.98 31.12 2014-09-10 11:20:58.000 253 33634.71 516.96 2246.07 31.12 2014-09-10 11:20:59.000 253 33634.72 516.95 2246.05 31.12 2014-09-10 11:21:00.000 253 33634.62 516.99 2246.03 31.12 2014-09-10 11:21:01.000 253 33634.81 516.99 2246.03 31.12 2014-09-10 11:21:02.000 253 33634.68 517.00 2246.03 31.12 2014-09-10 11:21:03.000 253 33634.68 516.96 2246.08 31.12 2014-09-10 11:21:04.000 253 33634.71 516.99 2246.11 31.12 2014-09-10 11:21:05.000 253 33634.64 517.00 2246.03 31.12 2014-09-10 11:21:06.000 253 33634.60 517.01 2246.09 31.12 2014-09-10 11:21:07.000 253 33634.67 516.99 2246.05 31.12 2014-09-10 11:21:08.000 253 33634.68 516.99 2246.05 31.12 2014-09-10 11:21:09.000 253 33634.59 516.99 2246.07 31.12 2014-09-10 11:21:10.000 253 33634.63 517.03 2246.00 31.12 2014-09-10 11:21:11.000 253 33634.63 517.04 2246.11 31.12 2014-09-10 11:21:12.000 253 33634.57 517.05 2246.05 31.12 2014-09-10 11:21:13.000 253 33634.69 517.03 2246.12 31.12 2014-09-10 11:21:14.000 253 33634.59 517.03 2246.09 31.12 2014-09-10 11:21:15.000 253 33634.60 517.02 2246.13 31.12 2014-09-10 11:21:16.000 253 33634.57 517.02 2246.02 31.12 2014-09-10 11:21:17.000 253 33634.62 517.01 2246.10 31.12 2014-09-10 11:21:18.000 253 33634.48 517.02 2246.06 31.12 2014-09-10 11:21:19.000 253 33634.57 517.02 2246.10 31.12 2014-09-10 11:21:20.000 253 33634.46 517.02 2246.06 31.12 2014-09-10 11:21:21.000 253 33634.57 517.06 2246.11 31.12 2014-09-10 11:21:22.000 253 33634.52 517.07 2246.10 31.12 2014-09-10 11:21:23.000 253 33634.44 517.03 2246.11 31.12 2014-09-10 11:21:24.000 253 33634.51 517.04 2246.18 31.12 2014-09-10 11:21:25.000 253 33634.53 517.02 2246.17 31.12 2014-09-10 11:21:26.000 253 33634.42 517.01 2246.11 31.12 2014-09-10 11:21:27.000 253 33634.50 517.00 2246.11 31.12 2014-09-10 11:21:28.000 253 33634.49 517.05 2246.14 31.12 2014-09-10 11:21:29.000 253 33634.59 517.08 2246.07 31.12 2014-09-10 11:21:30.000 253 33634.49 517.02 2246.18 31.12 2014-09-10 11:21:30.000 253 33634.54 517.05 2246.09 31.12 2014-09-10 11:21:32.000 253 33634.49 517.10 2246.08 31.12 2014-09-10 11:21:33.000 253 33634.51 517.05 2246.09 31.12 2014-09-10 11:21:34.000 253 33634.43 517.04 2246.11 31.12 2014-09-10 11:21:35.000 253 33634.43 517.03 2246.15 31.12 2014-09-10 11:21:36.000 253 33634.50 517.04 2246.11 31.12 2014-09-10 11:21:37.000 253 33634.40 517.07 2246.16 31.12 2014-09-10 11:21:38.000 253 33634.41 517.04 2246.08 31.12 2014-09-10 11:21:39.000 253 33634.41 517.05 2246.11 31.12 2014-09-10 11:21:40.000 253 33634.51 517.04 2246.18 31.12 2014-09-10 11:21:41.000 253 33634.35 517.01 2246.19 31.12 2014-09-10 11:21:42.000 253 33634.46 517.02 2246.16 31.12 2014-09-10 11:21:43.000 253 33634.40 517.03 2246.11 31.12 2014-09-10 11:21:43.000 253 33634.45 517.00 2246.16 31.12 2014-09-10 11:21:45.000 253 33634.56 517.01 2246.10 31.12 2014-09-10 11:21:46.000 253 33634.41 517.01 2246.19 31.12 2014-09-10 11:21:47.000 253 33634.34 517.01 2246.19 31.12 2014-09-10 11:21:48.000 253 33634.43 517.03 2246.09 31.12 2014-09-10 11:21:49.000 253 33634.45 517.00 2246.26 31.12 2014-09-10 11:21:50.000 253 33634.45 516.98 2246.24 31.12 2014-09-10 11:21:51.000 253 33634.43 517.03 2246.28 31.12 2014-09-10 11:21:52.000 253 33634.39 517.04 2246.11 31.12 2014-09-10 11:21:53.000 253 33634.31 516.97 2246.11 31.12 2014-09-10 11:21:54.000 253 33634.56 517.03 2246.26 31.12 2014-09-10 11:21:55.000 253 33634.52 517.02 2246.14 31.12 2014-09-10 11:21:56.000 253 33634.46 516.99 2246.13 31.12 2014-09-10 11:21:57.000 253 33634.44 517.02 2246.18 31.12 2014-09-10 11:21:58.000 253 33634.43 517.00 2246.21 31.12 2014-09-10 11:21:59.000 253 33634.43 516.98 2246.20 31.12 2014-09-10 11:22:00.000 253 33634.41 516.95 2246.15 31.12 2014-09-10 11:22:01.000 253 33634.43 517.00 2246.23 31.12 2014-09-10 11:22:02.000 253 33634.42 517.02 2246.22 31.12 2014-09-10 11:22:03.000 253 33634.33 516.97 2246.24 31.12 2014-09-10 11:22:04.000 253 33634.39 516.94 2246.24 31.12 2014-09-10 11:22:05.000 253 33634.41 516.97 2246.25 31.12 2014-09-10 11:22:06.000 253 33634.41 517.00 2246.23 31.12 2014-09-10 11:22:07.000 253 33634.53 516.94 2246.25 31.12 2014-09-10 11:22:08.000 253 33634.47 516.91 2246.18 31.12 2014-09-10 11:22:09.000 253 33634.41 516.94 2246.22 31.12 2014-09-10 11:22:10.000 253 33634.46 516.97 2246.19 31.12 2014-09-10 11:22:11.000 253 33634.50 516.93 2246.28 31.12 2014-09-10 11:22:12.000 253 33634.40 516.92 2246.11 31.12 2014-09-10 11:22:13.000 253 33634.39 516.91 2246.15 31.12 2014-09-10 11:22:14.000 253 33634.51 516.92 2246.10 31.12 2014-09-10 11:22:15.000 253 33634.48 516.88 2246.24 31.12 2014-09-10 11:22:16.000 253 33634.40 516.92 2246.27 31.12 2014-09-10 11:22:17.000 253 33634.48 516.85 2246.14 31.12 2014-09-10 11:22:18.000 253 33634.50 516.91 2246.21 31.12 2014-09-10 11:22:19.000 253 33634.50 516.86 2246.30 31.12 2014-09-10 11:22:20.000 253 33634.43 516.86 2246.25 31.12 2014-09-10 11:22:21.000 253 33634.44 516.91 2246.19 31.12 2014-09-10 11:22:22.000 253 33634.48 516.90 2246.26 31.12 2014-09-10 11:22:23.000 253 33634.44 516.91 2246.23 31.12 2014-09-10 11:22:24.000 253 33634.54 516.87 2246.20 31.12 2014-09-10 11:22:24.000 253 33634.40 516.86 2246.24 31.12 2014-09-10 11:22:26.000 253 33634.47 516.86 2246.19 31.12 2014-09-10 11:22:27.000 253 33634.55 516.86 2246.21 31.12 2014-09-10 11:22:28.000 253 33634.50 516.90 2246.18 31.12 2014-09-10 11:22:29.000 253 33634.41 516.86 2246.18 31.12 2014-09-10 11:22:30.000 253 33634.40 516.85 2246.12 31.12 2014-09-10 11:22:31.000 253 33634.45 516.91 2246.18 31.12 2014-09-10 11:22:32.000 253 33634.39 516.85 2246.14 31.12 2014-09-10 11:22:33.000 253 33634.47 516.86 2246.21 31.12 2014-09-10 11:22:34.000 253 33634.46 516.85 2246.15 31.12 2014-09-10 11:22:35.000 253 33634.43 516.90 2246.09 31.12 2014-09-10 11:22:36.000 253 33634.34 516.88 2246.13 31.12 2014-09-10 11:22:37.000 253 33634.43 516.88 2246.10 31.12 2014-09-10 11:22:37.000 253 33634.44 516.88 2246.19 31.12 2014-09-10 11:22:39.000 253 33634.48 516.87 2246.18 31.12 2014-09-10 11:22:40.000 253 33634.49 516.89 2246.19 31.12 2014-09-10 11:22:41.000 253 33634.47 516.85 2246.22 31.12 2014-09-10 11:22:42.000 253 33634.38 516.90 2246.14 31.12 2014-09-10 11:22:43.000 253 33634.51 516.89 2246.20 31.12 2014-09-10 11:22:44.000 253 33634.43 516.89 2246.19 31.12 2014-09-10 11:22:45.000 253 33634.44 516.90 2246.14 31.12 2014-09-10 11:22:46.000 253 33634.49 516.90 2246.15 31.12 2014-09-10 11:22:47.000 253 33634.41 516.93 2246.10 31.12 2014-09-10 11:22:48.000 253 33634.46 516.86 2246.18 31.12 2014-09-10 11:22:49.000 253 33634.41 516.91 2246.18 31.12 2014-09-10 11:22:50.000 253 33634.44 516.92 2246.10 31.12 2014-09-10 11:22:51.000 253 33634.53 516.83 2246.25 31.12 2014-09-10 11:22:52.000 253 33634.48 516.86 2246.20 31.12 2014-09-10 11:22:53.000 253 33634.56 516.88 2246.16 31.12 2014-09-10 11:22:54.000 253 33634.46 516.85 2246.18 31.12 2014-09-10 11:22:55.000 253 33634.37 516.88 2246.20 31.12 2014-09-10 11:22:56.000 253 33634.42 516.89 2246.12 31.12 2014-09-10 11:22:57.000 253 33634.53 516.83 2246.20 31.12 2014-09-10 11:22:58.000 253 33634.40 516.89 2246.14 31.12 2014-09-10 11:22:59.000 253 33634.44 516.90 2246.16 31.12 2014-09-10 11:23:00.000 253 33634.40 516.85 2246.12 31.12 2014-09-10 11:23:01.000 253 33634.39 516.86 2246.10 31.12 2014-09-10 11:23:02.000 253 33634.35 516.84 2246.07 31.12 2014-09-10 11:23:03.000 253 33634.46 516.86 2246.15 31.12 2014-09-10 11:23:04.000 253 33634.47 516.85 2246.17 31.12 2014-09-10 11:23:05.000 253 33634.47 516.84 2246.13 31.12 2014-09-10 11:23:06.000 253 33634.44 516.84 2246.21 31.12 2014-09-10 11:23:07.000 253 33634.43 516.80 2246.20 31.12 2014-09-10 11:23:08.000 253 33634.44 516.81 2246.19 31.12 2014-09-10 11:23:09.000 253 33634.42 516.82 2246.18 31.12 2014-09-10 11:23:10.000 253 33634.40 516.88 2246.13 31.12 2014-09-10 11:23:11.000 253 33634.31 516.86 2246.13 31.12 2014-09-10 11:23:12.000 253 33634.27 516.89 2246.10 31.12 2014-09-10 11:23:13.000 253 33634.40 516.84 2246.14 31.12 2014-09-10 11:23:14.000 253 33634.40 516.84 2246.12 31.12 2014-09-10 11:23:15.000 253 33634.43 516.83 2246.11 31.12 2014-09-10 11:23:16.000 253 33634.37 516.81 2246.10 31.12 2014-09-10 11:23:17.000 253 33634.46 516.88 2246.12 31.12 2014-09-10 11:23:18.000 253 33634.29 516.86 2246.18 31.12 2014-09-10 11:23:18.000 253 33634.39 516.84 2246.24 31.12 2014-09-10 11:23:20.000 253 33634.40 516.83 2246.25 31.12 2014-09-10 11:23:21.000 253 33634.37 516.83 2246.14 31.12 2014-09-10 11:23:22.000 253 33634.38 516.82 2246.11 31.12 2014-09-10 11:23:23.000 253 33634.35 516.81 2246.24 31.12 2014-09-10 11:23:24.000 253 33634.28 516.87 2246.22 31.12 2014-09-10 11:23:25.000 253 33634.31 516.80 2246.15 31.12 2014-09-10 11:23:26.000 253 33634.29 516.80 2246.14 31.12 2014-09-10 11:23:27.000 253 33634.25 516.80 2246.20 31.12 2014-09-10 11:23:28.000 253 33634.29 516.83 2246.18 31.12 2014-09-10 11:23:29.000 253 33634.24 516.85 2246.19 31.12 2014-09-10 11:23:30.000 253 33634.25 516.87 2246.19 31.12 2014-09-10 11:23:31.000 253 33634.25 516.88 2246.21 31.12 2014-09-10 11:23:31.000 253 33634.07 516.83 2246.23 31.12 2014-09-10 11:23:33.000 253 33634.23 516.86 2246.22 31.12 2014-09-10 11:23:34.000 253 33634.21 516.85 2246.14 31.12 2014-09-10 11:23:35.000 253 33634.24 516.85 2246.25 31.12 2014-09-10 11:23:36.000 253 33634.12 516.81 2246.22 31.12 2014-09-10 11:23:37.000 253 33634.13 516.87 2246.20 31.12 2014-09-10 11:23:38.000 253 33634.15 516.84 2246.23 31.12 2014-09-10 11:23:39.000 253 33634.14 516.83 2246.26 31.12 2014-09-10 11:23:40.000 253 33634.12 516.85 2246.22 31.12 2014-09-10 11:23:41.000 253 33634.09 516.82 2246.26 31.12 2014-09-10 11:23:42.000 253 33634.14 516.81 2246.23 31.12 2014-09-10 11:23:43.000 253 33634.13 516.87 2246.31 31.12 2014-09-10 11:23:44.000 253 33634.06 516.85 2246.35 31.12 2014-09-10 11:23:45.000 253 33634.02 516.81 2246.28 31.12 2014-09-10 11:23:46.000 253 33634.01 516.86 2246.36 31.12 2014-09-10 11:23:47.000 253 33633.97 516.86 2246.25 31.12 2014-09-10 11:23:48.000 253 33634.04 516.88 2246.35 31.12 2014-09-10 11:23:49.000 253 33633.95 516.88 2246.35 31.12 2014-09-10 11:23:50.000 253 33634.00 516.87 2246.35 31.12 2014-09-10 11:23:51.000 253 33633.94 516.82 2246.32 31.12 2014-09-10 11:23:52.000 253 33633.89 516.93 2246.35 31.12 2014-09-10 11:23:53.000 253 33633.79 516.86 2246.25 31.12 2014-09-10 11:23:54.000 253 33633.88 516.85 2246.34 31.12 2014-09-10 11:23:55.000 253 33633.93 516.82 2246.31 31.12 2014-09-10 11:23:56.000 253 33633.86 516.85 2246.31 31.12 2014-09-10 11:23:57.000 253 33633.90 516.89 2246.32 31.12 2014-09-10 11:23:58.000 253 33633.86 516.88 2246.39 31.12 2014-09-10 11:23:59.000 253 33633.94 516.93 2246.40 31.12 2014-09-10 11:24:00.000 253 33633.83 516.89 2246.32 31.12 2014-09-10 11:24:01.000 253 33633.72 516.88 2246.52 31.12 2014-09-10 11:24:02.000 253 33633.64 516.85 2246.44 31.12 2014-09-10 11:24:03.000 253 33633.71 516.90 2246.45 31.12 2014-09-10 11:24:04.000 253 33633.76 516.90 2246.48 31.12 2014-09-10 11:24:05.000 253 33633.78 516.85 2246.47 31.12 2014-09-10 11:24:06.000 253 33633.81 516.90 2246.37 31.12 2014-09-10 11:24:07.000 253 33633.79 516.92 2246.47 31.12 2014-09-10 11:24:08.000 253 33633.70 516.95 2246.43 31.12 2014-09-10 11:24:09.000 253 33633.69 516.88 2246.42 31.12 2014-09-10 11:24:10.000 253 33633.66 516.90 2246.42 31.12 2014-09-10 11:24:11.000 253 33633.63 516.93 2246.41 31.12 2014-09-10 11:24:12.000 253 33633.65 516.91 2246.38 31.12 2014-09-10 11:24:12.000 253 33633.70 516.94 2246.51 31.12 2014-09-10 11:24:14.000 253 33633.61 516.93 2246.44 31.12 2014-09-10 11:24:15.000 253 33633.63 516.91 2246.55 31.12 2014-09-10 11:24:16.000 253 33633.66 516.89 2246.51 31.12 2014-09-10 11:24:17.000 253 33633.60 516.89 2246.43 31.12 2014-09-10 11:24:18.000 253 33633.58 516.92 2246.52 31.12 2014-09-10 11:24:19.000 253 33633.59 516.92 2246.48 31.12 2014-09-10 11:24:20.000 253 33633.56 516.91 2246.44 31.12 2014-09-10 11:24:21.000 253 33633.58 516.90 2246.50 31.12 2014-09-10 11:24:22.000 253 33633.51 516.90 2246.49 31.12 2014-09-10 11:24:23.000 253 33633.44 516.89 2246.46 31.12 2014-09-10 11:24:24.000 253 33633.50 516.91 2246.53 31.12 2014-09-10 11:24:25.000 253 33633.55 516.89 2246.41 31.12 2014-09-10 11:24:25.000 253 33633.56 516.89 2246.43 31.12 2014-09-10 11:24:27.000 253 33633.54 516.90 2246.61 31.12 2014-09-10 11:24:28.000 253 33633.47 516.88 2246.55 31.12 2014-09-10 11:24:29.000 253 33633.54 516.93 2246.55 31.12 2014-09-10 11:24:30.000 253 33633.47 516.91 2246.59 31.12 2014-09-10 11:24:31.000 253 33633.50 516.81 2246.55 31.12 2014-09-10 11:24:32.000 253 33633.41 516.82 2246.59 31.12 2014-09-10 11:24:33.000 253 33633.37 516.90 2246.53 31.12 2014-09-10 11:24:34.000 253 33633.39 516.87 2246.52 31.12 2014-09-10 11:24:35.000 253 33633.42 516.87 2246.52 31.12 2014-09-10 11:24:36.000 253 33633.48 516.87 2246.60 31.12 2014-09-10 11:24:37.000 253 33633.50 516.82 2246.50 31.12 2014-09-10 11:24:38.000 253 33633.42 516.78 2246.53 31.12 2014-09-10 11:24:39.000 253 33633.45 516.85 2246.55 31.12 2014-09-10 11:24:40.000 253 33633.35 516.83 2246.63 31.12 2014-09-10 11:24:41.000 253 33633.35 516.85 2246.63 31.12 2014-09-10 11:24:42.000 253 33633.42 516.86 2246.60 31.12 2014-09-10 11:24:43.000 253 33633.37 516.85 2246.53 31.12 2014-09-10 11:24:44.000 253 33633.37 516.86 2246.58 31.12 2014-09-10 11:24:45.000 253 33633.38 516.88 2246.68 31.12 2014-09-10 11:24:46.000 253 33633.36 516.85 2246.57 31.12 2014-09-10 11:24:47.000 253 33633.36 516.83 2246.65 31.12 2014-09-10 11:24:48.000 253 33633.48 516.82 2246.62 31.12 2014-09-10 11:24:49.000 253 33633.35 516.83 2246.62 31.12 2014-09-10 11:24:50.000 253 33633.39 516.84 2246.64 31.12 2014-09-10 11:24:51.000 253 33633.32 516.82 2246.59 31.12 2014-09-10 11:24:52.000 253 33633.38 516.85 2246.68 31.12 2014-09-10 11:24:53.000 253 33633.42 516.85 2246.56 31.12 2014-09-10 11:24:54.000 253 33633.39 516.85 2246.63 31.12 2014-09-10 11:24:55.000 253 33633.35 516.88 2246.70 31.12 2014-09-10 11:24:56.000 253 33633.39 516.84 2246.67 31.12 2014-09-10 11:24:57.000 253 33633.39 516.83 2246.62 31.12 2014-09-10 11:24:58.000 253 33633.38 516.81 2246.60 31.12 2014-09-10 11:24:59.000 253 33633.44 516.79 2246.62 31.12 2014-09-10 11:25:00.000 253 33633.45 516.81 2246.64 31.12 2014-09-10 11:25:01.000 253 33633.41 516.78 2246.62 31.12 2014-09-10 11:25:02.000 253 33633.42 516.79 2246.56 31.12 2014-09-10 11:25:03.000 253 33633.38 516.79 2246.65 31.12 2014-09-10 11:25:04.000 253 33633.36 516.79 2246.63 31.12 2014-09-10 11:25:05.000 253 33633.41 516.74 2246.51 31.12 2014-09-10 11:25:06.000 253 33633.39 516.72 2246.54 31.12 2014-09-10 11:25:06.000 253 33633.37 516.78 2246.59 31.12 2014-09-10 11:25:08.000 253 33633.41 516.75 2246.65 31.12 2014-09-10 11:25:09.000 253 33633.44 516.76 2246.60 31.12 2014-09-10 11:25:10.000 253 33633.46 516.70 2246.59 31.12 2014-09-10 11:25:11.000 253 33633.43 516.71 2246.60 31.12 2014-09-10 11:25:12.000 253 33633.48 516.69 2246.59 31.12 2014-09-10 11:25:13.000 253 33633.45 516.73 2246.55 31.12 2014-09-10 11:25:14.000 253 33633.36 516.71 2246.55 31.12 2014-09-10 11:25:15.000 253 33633.35 516.69 2246.56 31.12 2014-09-10 11:25:16.000 253 33633.44 516.70 2246.57 31.12 2014-09-10 11:25:17.000 253 33633.32 516.69 2246.59 31.12 2014-09-10 11:25:18.000 253 33633.46 516.69 2246.56 31.12 2014-09-10 11:25:19.000 253 33633.42 516.66 2246.59 31.12 2014-09-10 11:25:19.000 253 33633.37 516.62 2246.59 31.12 2014-09-10 11:25:21.000 253 33633.42 516.67 2246.65 31.12 2014-09-10 11:25:22.000 253 33633.50 516.69 2246.59 31.12 2014-09-10 11:25:23.000 253 33633.47 516.67 2246.60 31.12 2014-09-10 11:25:24.000 253 33633.41 516.62 2246.55 31.12 2014-09-10 11:25:25.000 253 33633.42 516.65 2246.56 31.12 2014-09-10 11:25:26.000 253 33633.41 516.61 2246.56 31.12 2014-09-10 11:25:27.000 253 33633.42 516.66 2246.57 31.12 2014-09-10 11:25:28.000 253 33633.39 516.60 2246.59 31.12 2014-09-10 11:25:29.000 253 33633.42 516.62 2246.50 31.12 2014-09-10 11:25:30.000 253 33633.40 516.63 2246.49 31.12 2014-09-10 11:25:31.000 253 33633.39 516.63 2246.61 31.12 2014-09-10 11:25:32.000 253 33633.36 516.61 2246.57 31.12 2014-09-10 11:25:33.000 253 33633.45 516.60 2246.62 31.12 2014-09-10 11:25:34.000 253 33633.35 516.62 2246.45 31.12 2014-09-10 11:25:35.000 253 33633.38 516.54 2246.59 31.12 2014-09-10 11:25:36.000 253 33633.30 516.60 2246.49 31.12 2014-09-10 11:25:37.000 253 33633.37 516.60 2246.50 31.12 2014-09-10 11:25:38.000 253 33633.38 516.59 2246.56 31.12 2014-09-10 11:25:39.000 253 33633.38 516.57 2246.54 31.12 2014-09-10 11:25:40.000 253 33633.36 516.59 2246.48 31.12 2014-09-10 11:25:41.000 253 33633.38 516.60 2246.47 31.12 2014-09-10 11:25:42.000 253 33633.41 516.56 2246.55 31.12 2014-09-10 11:25:43.000 253 33633.39 516.57 2246.55 31.12 2014-09-10 11:25:44.000 253 33633.35 516.59 2246.53 31.12 2014-09-10 11:25:45.000 253 33633.35 516.55 2246.56 31.12 2014-09-10 11:25:46.000 253 33633.36 516.59 2246.59 31.12 2014-09-10 11:25:47.000 253 33633.43 516.56 2246.53 31.12 2014-09-10 11:25:48.000 253 33633.35 516.56 2246.56 31.12 2014-09-10 11:25:49.000 253 33633.36 516.57 2246.42 31.12 2014-09-10 11:25:50.000 253 33633.25 516.53 2246.49 31.12 2014-09-10 11:25:51.000 253 33633.29 516.58 2246.55 31.12 2014-09-10 11:25:52.000 253 33633.36 516.55 2246.57 31.12 2014-09-10 11:25:53.000 253 33633.25 516.56 2246.52 31.12 2014-09-10 11:25:54.000 253 33633.29 516.54 2246.55 31.12 2014-09-10 11:25:55.000 253 33633.35 516.57 2246.50 31.12 2014-09-10 11:25:56.000 253 33633.25 516.58 2246.53 31.12 2014-09-10 11:25:57.000 253 33633.31 516.56 2246.51 31.12 2014-09-10 11:25:58.000 253 33633.35 516.56 2246.50 31.12 2014-09-10 11:25:59.000 253 33633.35 516.53 2246.53 31.12 2014-09-10 11:26:00.000 253 33633.28 516.50 2246.54 31.12 2014-09-10 11:26:00.000 253 33633.29 516.59 2246.55 31.12 2014-09-10 11:26:02.000 253 33633.25 516.57 2246.51 31.12 2014-09-10 11:26:03.000 253 33633.25 516.55 2246.56 31.12 2014-09-10 11:26:04.000 253 33633.29 516.56 2246.53 31.12 2014-09-10 11:26:05.000 253 33633.27 516.56 2246.51 31.12 2014-09-10 11:26:06.000 253 33633.28 516.58 2246.52 31.12 2014-09-10 11:26:07.000 253 33633.28 516.53 2246.51 31.12 2014-09-10 11:26:08.000 253 33633.22 516.52 2246.49 31.12 2014-09-10 11:26:09.000 253 33633.31 516.53 2246.53 31.12 2014-09-10 11:26:10.000 253 33633.30 516.54 2246.50 31.12 2014-09-10 11:26:11.000 253 33633.25 516.53 2246.56 31.12 2014-09-10 11:26:12.000 253 33633.29 516.52 2246.41 31.12 2014-09-10 11:26:13.000 253 33633.33 516.55 2246.54 31.12 2014-09-10 11:26:13.000 253 33633.24 516.47 2246.47 31.12 2014-09-10 11:26:15.000 253 33633.29 516.52 2246.60 31.12 2014-09-10 11:26:16.000 253 33633.31 516.49 2246.51 31.12 2014-09-10 11:26:17.000 253 33633.31 516.51 2246.57 31.12 2014-09-10 11:26:18.000 253 33633.19 516.51 2246.51 31.12 2014-09-10 11:26:19.000 253 33633.28 516.51 2246.49 31.12 2014-09-10 11:26:20.000 253 33633.21 516.49 2246.50 31.12 2014-09-10 11:26:21.000 253 33633.31 516.52 2246.50 31.12 2014-09-10 11:26:22.000 253 33633.24 516.51 2246.51 31.12 2014-09-10 11:26:23.000 253 33633.26 516.48 2246.49 31.12 2014-09-10 11:26:24.000 253 33633.24 516.46 2246.40 31.12 2014-09-10 11:26:25.000 253 33633.30 516.47 2246.48 31.12 2014-09-10 11:26:26.000 253 33633.22 516.46 2246.56 31.12 2014-09-10 11:26:27.000 253 33633.29 516.46 2246.56 31.12 2014-09-10 11:26:28.000 253 33633.42 516.47 2246.50 31.12 2014-09-10 11:26:29.000 253 33633.17 516.43 2246.50 31.12 2014-09-10 11:26:30.000 253 33633.41 516.46 2246.49 31.12 2014-09-10 11:26:31.000 253 33633.26 516.47 2246.43 31.12 2014-09-10 11:26:32.000 253 33633.28 516.46 2246.44 31.12 2014-09-10 11:26:33.000 253 33633.30 516.49 2246.44 31.12 2014-09-10 11:26:34.000 253 33633.36 516.49 2246.40 31.12 2014-09-10 11:26:35.000 253 33633.30 516.47 2246.45 31.12 2014-09-10 11:26:36.000 253 33633.35 516.48 2246.37 31.12 2014-09-10 11:26:37.000 253 33633.29 516.40 2246.38 31.12 2014-09-10 11:26:38.000 253 33633.31 516.39 2246.43 31.12 2014-09-10 11:26:39.000 253 33633.33 516.38 2246.46 31.12 2014-09-10 11:26:40.000 253 33633.40 516.44 2246.51 31.12 2014-09-10 11:26:41.000 253 33633.34 516.40 2246.33 31.12 2014-09-10 11:26:42.000 253 33633.44 516.45 2246.36 31.12 2014-09-10 11:26:43.000 253 33633.41 516.43 2246.38 31.12 2014-09-10 11:26:44.000 253 33633.42 516.42 2246.34 31.12 2014-09-10 11:26:45.000 253 33633.41 516.42 2246.32 31.12 2014-09-10 11:26:46.000 253 33633.38 516.36 2246.47 31.12 2014-09-10 11:26:47.000 253 33633.32 516.37 2246.38 31.12 2014-09-10 11:26:48.000 253 33633.53 516.37 2246.47 31.12 2014-09-10 11:26:49.000 253 33633.34 516.38 2246.38 31.12 2014-09-10 11:26:50.000 253 33633.35 516.33 2246.36 31.12 2014-09-10 11:26:51.000 253 33633.40 516.37 2246.33 31.12 2014-09-10 11:26:52.000 253 33633.45 516.38 2246.36 31.12 2014-09-10 11:26:53.000 253 33633.48 516.37 2246.32 31.12 2014-09-10 11:26:54.000 253 33633.39 516.35 2246.35 31.12 2014-09-10 11:26:54.000 253 33633.42 516.32 2246.35 31.12 2014-09-10 11:26:56.000 253 33633.43 516.34 2246.28 31.12 2014-09-10 11:26:57.000 253 33633.39 516.33 2246.38 31.12 2014-09-10 11:26:58.000 253 33633.53 516.28 2246.43 31.12 2014-09-10 11:26:59.000 253 33633.47 516.33 2246.36 31.12 2014-09-10 11:27:00.000 253 33633.33 516.32 2246.31 31.12 2014-09-10 11:27:01.000 253 33633.51 516.28 2246.31 31.12 2014-09-10 11:27:02.000 253 33633.45 516.28 2246.27 31.12 2014-09-10 11:27:03.000 253 33633.49 516.28 2246.33 31.12 2014-09-10 11:27:04.000 253 33633.48 516.28 2246.28 31.12 2014-09-10 11:27:05.000 253 33633.51 516.31 2246.27 31.12 2014-09-10 11:27:06.000 253 33633.64 516.25 2246.19 31.12 2014-09-10 11:27:07.000 253 33633.63 516.27 2246.32 31.12 2014-09-10 11:27:07.000 253 33633.53 516.26 2246.27 31.12 2014-09-10 11:27:09.000 253 33633.59 516.26 2246.20 31.12 2014-09-10 11:27:10.000 253 33633.59 516.27 2246.31 31.12 2014-09-10 11:27:11.000 253 33633.70 516.21 2246.22 31.12 2014-09-10 11:27:12.000 253 33633.69 516.25 2246.29 31.12 2014-09-10 11:27:13.000 253 33633.71 516.22 2246.25 31.12 2014-09-10 11:27:14.000 253 33633.72 516.19 2246.24 31.12 2014-09-10 11:27:15.000 253 33633.74 516.21 2246.22 31.12 2014-09-10 11:27:16.000 253 33633.72 516.18 2246.25 31.12 2014-09-10 11:27:17.000 253 33633.79 516.17 2246.20 31.12 2014-09-10 11:27:18.000 253 33633.75 516.18 2246.25 31.12 2014-09-10 11:27:19.000 253 33633.73 516.17 2246.13 31.12 2014-09-10 11:27:20.000 253 33633.78 516.13 2246.08 31.12 2014-09-10 11:27:21.000 253 33633.73 516.14 2246.16 31.12 2014-09-10 11:27:22.000 253 33633.84 516.18 2246.14 31.12 2014-09-10 11:27:23.000 253 33633.83 516.17 2246.15 31.12 2014-09-10 11:27:24.000 253 33633.94 516.10 2246.16 31.12 2014-09-10 11:27:25.000 253 33633.86 516.09 2246.20 31.12 2014-09-10 11:27:26.000 253 33633.82 516.06 2246.15 31.12 2014-09-10 11:27:27.000 253 33633.85 516.10 2246.14 31.12 2014-09-10 11:27:28.000 253 33633.94 516.12 2246.06 31.12 2014-09-10 11:27:29.000 253 33633.97 516.12 2246.16 31.12 2014-09-10 11:27:30.000 253 33633.96 516.10 2246.20 31.12 2014-09-10 11:27:31.000 253 33634.05 516.09 2246.09 31.12 2014-09-10 11:27:32.000 253 33633.99 516.10 2246.04 31.12 2014-09-10 11:27:33.000 253 33633.91 516.09 2246.02 31.12 2014-09-10 11:27:34.000 253 33633.97 516.05 2246.10 31.12 2014-09-10 11:27:35.000 253 33633.97 516.04 2246.03 31.12 2014-09-10 11:27:36.000 253 33634.00 516.06 2246.06 31.12 2014-09-10 11:27:37.000 253 33634.01 516.00 2246.03 31.12 2014-09-10 11:27:38.000 253 33634.03 516.03 2245.98 31.12 2014-09-10 11:27:39.000 253 33634.04 516.06 2246.14 31.12 2014-09-10 11:27:40.000 253 33634.07 516.04 2245.94 31.12 2014-09-10 11:27:41.000 253 33634.02 516.03 2246.01 31.12 2014-09-10 11:27:42.000 253 33634.01 516.02 2245.95 31.12 2014-09-10 11:27:43.000 253 33634.14 516.01 2245.87 31.12 2014-09-10 11:27:44.000 253 33634.18 515.99 2245.89 31.12 2014-09-10 11:27:45.000 253 33634.12 515.97 2245.93 31.12 2014-09-10 11:27:46.000 253 33634.18 516.00 2245.97 31.12 2014-09-10 11:27:47.000 253 33634.09 515.95 2245.82 31.12 2014-09-10 11:27:48.000 253 33634.18 515.98 2245.90 31.12 2014-09-10 11:27:48.000 253 33634.25 516.01 2246.03 31.12 2014-09-10 11:27:50.000 253 33634.19 516.00 2246.01 31.12 2014-09-10 11:27:51.000 253 33634.24 515.99 2245.95 31.12 2014-09-10 11:27:52.000 253 33634.22 515.99 2245.90 31.12 2014-09-10 11:27:53.000 253 33634.16 516.01 2245.90 31.12 2014-09-10 11:27:54.000 253 33634.29 515.94 2245.84 31.12 2014-09-10 11:27:55.000 253 33634.22 515.91 2245.88 31.12 2014-09-10 11:27:56.000 253 33634.41 515.93 2245.86 31.12 2014-09-10 11:27:57.000 253 33634.43 515.91 2245.82 31.12 2014-09-10 11:27:58.000 253 33634.29 515.93 2245.86 31.12 2014-09-10 11:27:59.000 253 33634.31 515.91 2245.79 31.12 2014-09-10 11:28:00.000 253 33634.43 515.91 2245.81 31.12 2014-09-10 11:28:01.000 253 33634.33 515.86 2245.83 31.12 2014-09-10 11:28:01.000 253 33634.36 515.81 2245.75 31.12 2014-09-10 11:28:03.000 253 33634.47 515.85 2245.75 31.12 2014-09-10 11:28:04.000 253 33634.43 515.86 2245.84 31.12 2014-09-10 11:28:05.000 253 33634.53 515.83 2245.73 31.12 2014-09-10 11:28:06.000 253 33634.46 515.80 2245.78 31.12 2014-09-10 11:28:07.000 253 33634.59 515.76 2245.73 31.12 2014-09-10 11:28:08.000 253 33634.46 515.79 2245.80 31.12 2014-09-10 11:28:09.000 253 33634.54 515.81 2245.70 31.12 2014-09-10 11:28:10.000 253 33634.69 515.80 2245.71 31.12 2014-09-10 11:28:11.000 253 33634.60 515.78 2245.76 31.12 2014-09-10 11:28:12.000 253 33634.66 515.79 2245.79 31.12 2014-09-10 11:28:13.000 253 33634.53 515.80 2245.67 31.12 2014-09-10 11:28:14.000 253 33634.56 515.79 2245.69 31.12 2014-09-10 11:28:15.000 253 33634.63 515.77 2245.60 31.12 2014-09-10 11:28:16.000 253 33634.69 515.75 2245.67 31.12 2014-09-10 11:28:17.000 253 33634.70 515.78 2245.54 31.12 2014-09-10 11:28:18.000 253 33634.65 515.77 2245.64 31.12 2014-09-10 11:28:19.000 253 33634.69 515.73 2245.56 31.12 2014-09-10 11:28:20.000 253 33634.72 515.73 2245.60 31.12 2014-09-10 11:28:21.000 253 33634.75 515.74 2245.51 31.12 2014-09-10 11:28:22.000 253 33634.78 515.72 2245.54 31.12 2014-09-10 11:28:23.000 253 33634.74 515.74 2245.48 31.12 2014-09-10 11:28:24.000 253 33634.78 515.73 2245.56 31.12 2014-09-10 11:28:25.000 253 33634.78 515.73 2245.57 31.12 2014-09-10 11:28:26.000 253 33634.83 515.70 2245.51 31.12 2014-09-10 11:28:27.000 253 33634.74 515.70 2245.56 31.12 2014-09-10 11:28:28.000 253 33634.82 515.71 2245.55 31.12 2014-09-10 11:28:29.000 253 33634.81 515.70 2245.57 31.12 2014-09-10 11:28:30.000 253 33634.89 515.71 2245.46 31.12 2014-09-10 11:28:31.000 253 33634.77 515.70 2245.51 31.12 2014-09-10 11:28:32.000 253 33634.84 515.68 2245.44 31.12 2014-09-10 11:28:33.000 253 33634.85 515.67 2245.42 31.12 2014-09-10 11:28:34.000 253 33634.97 515.69 2245.45 31.12 2014-09-10 11:28:35.000 253 33634.93 515.70 2245.38 31.12 2014-09-10 11:28:36.000 253 33634.86 515.70 2245.48 31.12 2014-09-10 11:28:37.000 253 33634.87 515.66 2245.51 31.12 2014-09-10 11:28:38.000 253 33634.87 515.64 2245.45 31.12 2014-09-10 11:28:39.000 253 33634.96 515.65 2245.38 31.12 2014-09-10 11:28:40.000 253 33634.99 515.63 2245.39 31.12 2014-09-10 11:28:41.000 253 33634.93 515.64 2245.39 31.12 2014-09-10 11:28:42.000 253 33634.95 515.66 2245.47 31.12 2014-09-10 11:28:42.000 253 33634.99 515.66 2245.41 31.12 2014-09-10 11:28:44.000 253 33634.96 515.62 2245.44 31.12 2014-09-10 11:28:45.000 253 33635.02 515.66 2245.38 31.12 2014-09-10 11:28:46.000 253 33634.99 515.66 2245.34 31.12 2014-09-10 11:28:47.000 253 33635.04 515.60 2245.42 31.12 2014-09-10 11:28:48.000 253 33635.14 515.59 2245.34 31.12 2014-09-10 11:28:49.000 253 33634.97 515.62 2245.41 31.12 2014-09-10 11:28:50.000 253 33635.00 515.61 2245.38 31.12 2014-09-10 11:28:51.000 253 33635.12 515.61 2245.35 31.12 2014-09-10 11:28:52.000 253 33635.06 515.61 2245.33 31.12 2014-09-10 11:28:53.000 253 33634.95 515.61 2245.32 31.12 2014-09-10 11:28:54.000 253 33635.15 515.58 2245.28 31.12 2014-09-10 11:28:55.000 253 33635.21 515.53 2245.39 31.12 2014-09-10 11:28:55.000 253 33635.07 515.52 2245.45 31.12 2014-09-10 11:28:57.000 253 33635.15 515.60 2245.30 31.12 2014-09-10 11:28:58.000 253 33635.10 515.54 2245.22 31.12 2014-09-10 11:28:59.000 253 33635.17 515.54 2245.32 31.12 2014-09-10 11:29:00.000 253 33635.06 515.55 2245.27 31.12 2014-09-10 11:29:01.000 253 33635.18 515.50 2245.32 31.12 2014-09-10 11:29:02.000 253 33635.10 515.47 2245.28 31.12 2014-09-10 11:29:03.000 253 33634.99 515.54 2245.32 31.12 2014-09-10 11:29:04.000 253 33635.14 515.50 2245.30 31.12 2014-09-10 11:29:05.000 253 33635.19 515.50 2245.45 31.12 2014-09-10 11:29:06.000 253 33635.09 515.51 2245.34 31.12 2014-09-10 11:29:07.000 253 33635.27 515.48 2245.24 31.12 2014-09-10 11:29:08.000 253 33635.20 515.47 2245.34 31.12 2014-09-10 11:29:09.000 253 33635.30 515.49 2245.34 31.12 2014-09-10 11:29:10.000 253 33635.25 515.43 2245.25 31.12 2014-09-10 11:29:11.000 253 33635.21 515.49 2245.20 31.12 2014-09-10 11:29:12.000 253 33635.30 515.45 2245.28 31.12 2014-09-10 11:29:13.000 253 33635.31 515.44 2245.30 31.12 2014-09-10 11:29:14.000 253 33635.24 515.44 2245.26 31.12 2014-09-10 11:29:15.000 253 33635.32 515.42 2245.21 31.12 2014-09-10 11:29:16.000 253 33635.32 515.43 2245.18 31.12 2014-09-10 11:29:17.000 253 33635.36 515.40 2245.21 31.12 2014-09-10 11:29:18.000 253 33635.32 515.41 2245.30 31.12 2014-09-10 11:29:19.000 253 33635.28 515.41 2245.14 31.12 2014-09-10 11:29:20.000 253 33635.36 515.39 2245.15 31.12 2014-09-10 11:29:21.000 253 33635.46 515.37 2245.25 31.12 2014-09-10 11:29:22.000 253 33635.38 515.36 2245.15 31.12 2014-09-10 11:29:23.000 253 33635.43 515.33 2245.19 31.12 2014-09-10 11:29:24.000 253 33635.50 515.36 2245.13 31.12 2014-09-10 11:29:25.000 253 33635.31 515.31 2245.14 31.12 2014-09-10 11:29:26.000 253 33635.40 515.32 2245.14 31.12 2014-09-10 11:29:27.000 253 33635.50 515.33 2245.17 31.12 2014-09-10 11:29:28.000 253 33635.50 515.34 2245.19 31.12 2014-09-10 11:29:29.000 253 33635.54 515.32 2245.19 31.12 2014-09-10 11:29:30.000 253 33635.47 515.35 2245.14 31.12 2014-09-10 11:29:31.000 253 33635.60 515.28 2245.12 31.12 2014-09-10 11:29:32.000 253 33635.48 515.26 2245.12 31.12 2014-09-10 11:29:33.000 253 33635.45 515.30 2245.16 31.12 2014-09-10 11:29:34.000 253 33635.56 515.32 2245.16 31.12 2014-09-10 11:29:35.000 253 33635.50 515.28 2245.08 31.12 2014-09-10 11:29:36.000 253 33635.59 515.26 2245.11 31.12 2014-09-10 11:29:36.000 253 33635.47 515.25 2245.13 31.12 2014-09-10 11:29:38.000 253 33635.55 515.27 2245.09 31.12 2014-09-10 11:29:39.000 253 33635.60 515.27 2245.11 31.12 2014-09-10 11:29:40.000 253 33635.64 515.26 2245.16 31.12 2014-09-10 11:29:41.000 253 33635.71 515.23 2245.00 31.12 2014-09-10 11:29:42.000 253 33635.56 515.25 2245.06 31.12 2014-09-10 11:29:43.000 253 33635.62 515.24 2245.13 31.12 2014-09-10 11:29:44.000 253 33635.71 515.21 2245.03 31.12 2014-09-10 11:29:45.000 253 33635.68 515.19 2245.05 31.12 2014-09-10 11:29:46.000 253 33635.67 515.22 2244.99 31.12 2014-09-10 11:29:47.000 253 33635.73 515.19 2244.92 31.12 2014-09-10 11:29:48.000 253 33635.72 515.20 2245.16 31.12 2014-09-10 11:29:49.000 253 33635.63 515.16 2245.06 31.12 2014-09-10 11:29:49.000 253 33635.80 515.21 2244.99 31.12 2014-09-10 11:29:51.000 253 33635.72 515.24 2244.97 31.12 2014-09-10 11:29:52.000 253 33635.74 515.19 2244.98 31.12 2014-09-10 11:29:53.000 253 33635.76 515.22 2244.97 31.12 2014-09-10 11:29:54.000 253 33635.67 515.22 2244.97 31.12 2014-09-10 11:29:55.000 253 33635.83 515.17 2244.97 31.12 2014-09-10 11:29:56.000 253 33635.76 515.16 2244.98 31.12 2014-09-10 11:29:57.000 253 33635.72 515.13 2244.95 31.12 2014-09-10 11:29:58.000 253 33635.81 515.16 2244.98 31.12 2014-09-10 11:29:59.000 253 33635.75 515.13 2245.09 31.12 2014-09-10 11:30:00.000 253 33635.87 515.13 2244.92 31.12 2014-09-10 11:30:01.000 253 33635.82 515.19 2244.93 31.12 2014-09-10 11:30:02.000 253 33635.80 515.16 2244.93 31.12 2014-09-10 11:30:03.000 253 33635.70 515.20 2244.92 31.12 2014-09-10 11:30:04.000 253 33635.83 515.11 2244.90 31.12 2014-09-10 11:30:05.000 253 33635.86 515.13 2244.88 31.12 2014-09-10 11:30:06.000 253 33635.88 515.12 2244.98 31.12 2014-09-10 11:30:07.000 253 33635.83 515.12 2244.91 31.12 2014-09-10 11:30:08.000 253 33635.86 515.11 2244.93 31.12 2014-09-10 11:30:09.000 253 33635.87 515.10 2244.91 31.12 2014-09-10 11:30:10.000 253 33635.83 515.14 2244.90 31.12 2014-09-10 11:30:11.000 253 33635.89 515.13 2244.87 31.12 2014-09-10 11:30:12.000 253 33635.91 515.09 2244.88 31.12 2014-09-10 11:30:13.000 253 33635.85 515.12 2244.91 31.12 2014-09-10 11:30:14.000 253 33636.04 515.10 2244.90 31.12 2014-09-10 11:30:15.000 253 33635.87 515.12 2244.88 31.12 2014-09-10 11:30:16.000 253 33635.93 515.07 2244.82 31.12 2014-09-10 11:30:17.000 253 33635.92 515.10 2244.88 31.12 2014-09-10 11:30:18.000 253 33635.96 515.14 2244.88 31.12 2014-09-10 11:30:19.000 253 33635.89 515.11 2244.92 31.12 2014-09-10 11:30:20.000 253 33635.97 515.15 2244.84 31.12 2014-09-10 11:30:21.000 253 33635.89 515.11 2244.80 31.12 2014-09-10 11:30:22.000 253 33635.91 515.08 2244.88 31.12 2014-09-10 11:30:23.000 253 33635.96 515.12 2244.83 31.12 2014-09-10 11:30:24.000 253 33635.94 515.08 2244.72 31.12 2014-09-10 11:30:25.000 253 33635.94 515.06 2244.85 31.12 2014-09-10 11:30:26.000 253 33635.90 515.04 2244.81 31.12 2014-09-10 11:30:27.000 253 33635.95 515.02 2244.83 31.12 2014-09-10 11:30:28.000 253 33636.07 515.01 2244.79 31.12 2014-09-10 11:30:29.000 253 33636.00 514.96 2244.77 31.12 2014-09-10 11:30:30.000 253 33635.96 514.98 2244.74 31.12 2014-09-10 11:30:30.000 253 33636.04 515.03 2244.75 31.12 2014-09-10 11:30:32.000 253 33636.15 515.01 2244.86 31.12 2014-09-10 11:30:33.000 253 33636.08 515.02 2244.81 31.12 2014-09-10 11:30:34.000 253 33636.03 515.02 2244.79 31.12 2014-09-10 11:30:35.000 253 33636.13 515.00 2244.71 31.12 2014-09-10 11:30:36.000 253 33636.11 514.97 2244.80 31.12 2014-09-10 11:30:37.000 253 33636.08 515.03 2244.80 31.12 2014-09-10 11:30:38.000 253 33636.06 514.99 2244.80 31.12 2014-09-10 11:30:39.000 253 33636.03 514.97 2244.74 31.12 2014-09-10 11:30:40.000 253 33636.10 514.98 2244.76 31.12 2014-09-10 11:30:41.000 253 33636.02 514.95 2244.81 31.12 2014-09-10 11:30:42.000 253 33636.05 514.96 2244.67 31.12 2014-09-10 11:30:43.000 253 33636.07 514.93 2244.74 31.12 2014-09-10 11:30:43.000 253 33636.04 514.95 2244.70 31.12 2014-09-10 11:30:45.000 253 33636.11 514.96 2244.77 31.12 2014-09-10 11:30:46.000 253 33636.05 514.96 2244.69 31.12 2014-09-10 11:30:47.000 253 33636.14 514.93 2244.75 31.12 2014-09-10 11:30:48.000 253 33636.06 514.91 2244.74 31.12 2014-09-10 11:30:49.000 253 33636.09 514.91 2244.80 31.12 2014-09-10 11:30:50.000 253 33636.12 514.92 2244.73 31.12 2014-09-10 11:30:51.000 253 33636.17 514.89 2244.69 31.12 2014-09-10 11:30:52.000 253 33636.15 514.93 2244.70 31.12 2014-09-10 11:30:53.000 253 33636.14 514.97 2244.68 31.12 2014-09-10 11:30:54.000 253 33636.15 514.97 2244.75 31.12 2014-09-10 11:30:55.000 253 33636.17 514.93 2244.73 31.12 2014-09-10 11:30:56.000 253 33636.19 514.91 2244.65 31.12 2014-09-10 11:30:57.000 253 33636.08 514.92 2244.70 31.12 2014-09-10 11:30:58.000 253 33636.09 514.91 2244.72 31.12 2014-09-10 11:30:59.000 253 33636.17 514.92 2244.67 31.12 2014-09-10 11:31:00.000 253 33636.16 514.89 2244.69 31.12 2014-09-10 11:31:01.000 253 33636.08 514.88 2244.69 31.12 2014-09-10 11:31:02.000 253 33636.18 514.89 2244.67 31.12 2014-09-10 11:31:03.000 253 33636.14 514.85 2244.71 31.12 2014-09-10 11:31:04.000 253 33636.06 514.85 2244.72 31.12 2014-09-10 11:31:05.000 253 33636.15 514.88 2244.67 31.12 2014-09-10 11:31:06.000 253 33636.03 514.89 2244.72 31.12 2014-09-10 11:31:07.000 253 33636.05 514.84 2244.62 31.12 2014-09-10 11:31:08.000 253 33636.12 514.90 2244.63 31.12 2014-09-10 11:31:09.000 253 33636.14 514.84 2244.64 31.12 2014-09-10 11:31:10.000 253 33636.08 514.86 2244.67 31.12 2014-09-10 11:31:11.000 253 33636.15 514.90 2244.67 31.12 2014-09-10 11:31:12.000 253 33636.12 514.88 2244.67 31.12 2014-09-10 11:31:13.000 253 33636.08 514.84 2244.73 31.12 2014-09-10 11:31:14.000 253 33636.11 514.87 2244.70 31.12 2014-09-10 11:31:15.000 253 33636.11 514.86 2244.74 31.12 2014-09-10 11:31:16.000 253 33636.06 514.86 2244.70 31.12 2014-09-10 11:31:17.000 253 33636.21 514.83 2244.67 31.12 2014-09-10 11:31:18.000 253 33636.14 514.79 2244.68 31.12 2014-09-10 11:31:19.000 253 33636.15 514.83 2244.71 31.12 2014-09-10 11:31:20.000 253 33636.18 514.78 2244.70 31.12 2014-09-10 11:31:21.000 253 33636.14 514.78 2244.78 31.12 2014-09-10 11:31:22.000 253 33636.12 514.78 2244.70 31.12 2014-09-10 11:31:23.000 253 33636.22 514.83 2244.77 31.12 2014-09-10 11:31:24.000 253 33636.13 514.79 2244.69 31.12 2014-09-10 11:31:24.000 253 33636.16 514.77 2244.62 31.12 2014-09-10 11:31:26.000 253 33636.22 514.76 2244.69 31.12 2014-09-10 11:31:27.000 253 33636.19 514.76 2244.72 31.12 2014-09-10 11:31:28.000 253 33636.14 514.77 2244.71 31.12 2014-09-10 11:31:29.000 253 33636.17 514.76 2244.64 31.12 2014-09-10 11:31:30.000 253 33636.20 514.74 2244.70 31.12 2014-09-10 11:31:31.000 253 33636.21 514.72 2244.65 31.12 2014-09-10 11:31:32.000 253 33636.15 514.74 2244.69 31.12 2014-09-10 11:31:33.000 253 33636.20 514.72 2244.70 31.12 2014-09-10 11:31:34.000 253 33636.20 514.74 2244.72 31.12 2014-09-10 11:31:35.000 253 33636.23 514.74 2244.74 31.12 2014-09-10 11:31:36.000 253 33636.23 514.73 2244.67 31.12 2014-09-10 11:31:37.000 253 33636.22 514.71 2244.64 31.12 2014-09-10 11:31:37.000 253 33636.27 514.68 2244.68 31.12 2014-09-10 11:31:39.000 253 33636.27 514.69 2244.61 31.12 2014-09-10 11:31:40.000 253 33636.26 514.68 2244.62 31.12 2014-09-10 11:31:41.000 253 33636.24 514.68 2244.64 31.12 2014-09-10 11:31:42.000 253 33636.30 514.68 2244.62 31.12 2014-09-10 11:31:43.000 253 33636.15 514.71 2244.66 31.12 2014-09-10 11:31:44.000 253 33636.25 514.64 2244.72 31.12 2014-09-10 11:31:45.000 253 33636.24 514.67 2244.72 31.12 2014-09-10 11:31:46.000 253 33636.23 514.67 2244.65 31.12 2014-09-10 11:31:47.000 253 33636.32 514.62 2244.61 31.12 2014-09-10 11:31:48.000 253 33636.24 514.64 2244.64 31.12 2014-09-10 11:31:49.000 253 33636.35 514.58 2244.72 31.12 2014-09-10 11:31:50.000 253 33636.30 514.59 2244.67 31.12 2014-09-10 11:31:51.000 253 33636.35 514.59 2244.64 31.12 2014-09-10 11:31:52.000 253 33636.34 514.59 2244.57 31.12 2014-09-10 11:31:53.000 253 33636.39 514.59 2244.62 31.12 2014-09-10 11:31:54.000 253 33636.42 514.54 2244.60 31.12 2014-09-10 11:31:55.000 253 33636.34 514.59 2244.53 31.12 2014-09-10 11:31:56.000 253 33636.35 514.57 2244.60 31.12 2014-09-10 11:31:57.000 253 33636.39 514.51 2244.61 31.12 2014-09-10 11:31:58.000 253 33636.40 514.55 2244.64 31.12 2014-09-10 11:31:59.000 253 33636.37 514.54 2244.58 31.12 2014-09-10 11:32:00.000 253 33636.39 514.48 2244.55 31.12 2014-09-10 11:32:01.000 253 33636.35 514.51 2244.61 31.12 2014-09-10 11:32:02.000 253 33636.54 514.50 2244.49 31.12 2014-09-10 11:32:03.000 253 33636.38 514.49 2244.48 31.12 2014-09-10 11:32:04.000 253 33636.46 514.49 2244.56 31.12 2014-09-10 11:32:05.000 253 33636.45 514.49 2244.59 31.12 2014-09-10 11:32:06.000 253 33636.42 514.49 2244.55 31.12 2014-09-10 11:32:07.000 253 33636.36 514.48 2244.55 31.12 2014-09-10 11:32:08.000 253 33636.52 514.49 2244.57 31.12 2014-09-10 11:32:09.000 253 33636.45 514.47 2244.56 31.12 2014-09-10 11:32:10.000 253 33636.37 514.46 2244.45 31.12 2014-09-10 11:32:11.000 253 33636.44 514.45 2244.52 31.12 2014-09-10 11:32:12.000 253 33636.49 514.46 2244.58 31.12 2014-09-10 11:32:13.000 253 33636.54 514.43 2244.61 31.12 2014-09-10 11:32:14.000 253 33636.44 514.48 2244.50 31.12 2014-09-10 11:32:15.000 253 33636.42 514.43 2244.48 31.12 2014-09-10 11:32:16.000 253 33636.49 514.45 2244.55 31.12 2014-09-10 11:32:17.000 253 33636.46 514.39 2244.47 31.12 2014-09-10 11:32:18.000 253 33636.42 514.43 2244.52 31.12 2014-09-10 11:32:18.000 253 33636.52 514.43 2244.48 31.12 2014-09-10 11:32:20.000 253 33636.58 514.45 2244.52 31.12 2014-09-10 11:32:21.000 253 33636.51 514.42 2244.52 31.12 2014-09-10 11:32:22.000 253 33636.50 514.39 2244.48 31.12 2014-09-10 11:32:23.000 253 33636.55 514.41 2244.45 31.12 2014-09-10 11:32:24.000 253 33636.50 514.39 2244.52 31.12 2014-09-10 11:32:25.000 253 33636.53 514.37 2244.49 31.12 2014-09-10 11:32:26.000 253 33636.73 514.36 2244.47 31.12 2014-09-10 11:32:27.000 253 33636.53 514.35 2244.43 31.12 2014-09-10 11:32:28.000 253 33636.54 514.36 2244.47 31.12 2014-09-10 11:32:29.000 253 33636.61 514.35 2244.52 31.12 2014-09-10 11:32:30.000 253 33636.56 514.38 2244.43 31.12 2014-09-10 11:32:31.000 253 33636.71 514.35 2244.45 31.12 2014-09-10 11:32:31.000 253 33636.54 514.32 2244.43 31.12 2014-09-10 11:32:33.000 253 33636.61 514.37 2244.49 31.12 2014-09-10 11:32:34.000 253 33636.62 514.35 2244.48 31.12 2014-09-10 11:32:35.000 253 33636.65 514.34 2244.43 31.12 2014-09-10 11:32:36.000 253 33636.75 514.36 2244.45 31.12 2014-09-10 11:32:37.000 253 33636.65 514.31 2244.43 31.12 2014-09-10 11:32:38.000 253 33636.64 514.27 2244.42 31.12 2014-09-10 11:32:39.000 253 33636.71 514.28 2244.43 31.12 2014-09-10 11:32:40.000 253 33636.65 514.34 2244.41 31.12 2014-09-10 11:32:41.000 253 33636.69 514.27 2244.43 31.12 2014-09-10 11:32:42.000 253 33636.70 514.32 2244.46 31.12 2014-09-10 11:32:43.000 253 33636.67 514.32 2244.49 31.12 2014-09-10 11:32:44.000 253 33636.72 514.28 2244.36 31.12 2014-09-10 11:32:45.000 253 33636.68 514.29 2244.42 31.12 2014-09-10 11:32:46.000 253 33636.67 514.26 2244.38 31.12 2014-09-10 11:32:47.000 253 33636.76 514.20 2244.33 31.12 2014-09-10 11:32:48.000 253 33636.82 514.28 2244.41 31.12 2014-09-10 11:32:49.000 253 33636.79 514.25 2244.39 31.12 2014-09-10 11:32:50.000 253 33636.74 514.24 2244.36 31.12 2014-09-10 11:32:51.000 253 33636.80 514.26 2244.34 31.12 2014-09-10 11:32:52.000 253 33636.78 514.21 2244.38 31.12 2014-09-10 11:32:53.000 253 33636.74 514.20 2244.38 31.12 2014-09-10 11:32:54.000 253 33636.80 514.19 2244.43 31.12 2014-09-10 11:32:55.000 253 33636.76 514.20 2244.41 31.12 2014-09-10 11:32:56.000 253 33636.93 514.23 2244.30 31.12 2014-09-10 11:32:57.000 253 33636.85 514.22 2244.30 31.12 2014-09-10 11:32:58.000 253 33636.87 514.18 2244.32 31.12 2014-09-10 11:32:59.000 253 33636.81 514.22 2244.30 31.12 2014-09-10 11:33:00.000 253 33636.86 514.17 2244.39 31.12 2014-09-10 11:33:01.000 253 33636.84 514.15 2244.32 31.12 2014-09-10 11:33:02.000 253 33636.82 514.17 2244.38 31.12 2014-09-10 11:33:03.000 253 33636.85 514.13 2244.36 31.12 2014-09-10 11:33:04.000 253 33636.83 514.17 2244.20 31.12 2014-09-10 11:33:05.000 253 33636.85 514.14 2244.33 31.12 2014-09-10 11:33:06.000 253 33636.86 514.15 2244.37 31.12 2014-09-10 11:33:07.000 253 33636.90 514.10 2244.33 31.12 2014-09-10 11:33:08.000 253 33636.82 514.10 2244.29 31.12 2014-09-10 11:33:09.000 253 33636.88 514.11 2244.26 31.12 2014-09-10 11:33:10.000 253 33636.93 514.12 2244.26 31.12 2014-09-10 11:33:11.000 253 33636.87 514.12 2244.22 31.12 2014-09-10 11:33:12.000 253 33636.93 514.11 2244.34 31.12 2014-09-10 11:33:12.000 253 33636.99 514.11 2244.26 31.12 2014-09-10 11:33:14.000 253 33636.86 514.09 2244.32 31.12 2014-09-10 11:33:15.000 253 33636.90 514.13 2244.32 31.12 2014-09-10 11:33:16.000 253 33636.89 514.09 2244.29 31.12 2014-09-10 11:33:17.000 253 33636.92 514.07 2244.30 31.12 2014-09-10 11:33:18.000 253 33636.99 514.06 2244.32 31.12 2014-09-10 11:33:19.000 253 33636.98 514.12 2244.25 31.12 2014-09-10 11:33:20.000 253 33637.01 514.08 2244.30 31.12 2014-09-10 11:33:21.000 253 33636.95 514.04 2244.26 31.12 2014-09-10 11:33:22.000 253 33637.08 514.06 2244.31 31.12 2014-09-10 11:33:23.000 253 33637.04 514.08 2244.17 31.12 2014-09-10 11:33:24.000 253 33637.07 514.03 2244.24 31.12 2014-09-10 11:33:25.000 253 33637.02 514.06 2244.21 31.12 2014-09-10 11:33:25.000 253 33637.03 514.02 2244.27 31.12 2014-09-10 11:33:27.000 253 33636.97 514.02 2244.24 31.12 2014-09-10 11:33:28.000 253 33637.03 514.01 2244.20 31.12 2014-09-10 11:33:29.000 253 33636.98 514.04 2244.17 31.12 2014-09-10 11:33:30.000 253 33637.07 513.99 2244.23 31.12 2014-09-10 11:33:31.000 253 33637.07 514.02 2244.14 31.12 2014-09-10 11:33:32.000 253 33637.04 513.99 2244.16 31.12 2014-09-10 11:33:33.000 253 33636.95 513.95 2244.12 31.12 2014-09-10 11:33:34.000 253 33637.08 514.02 2244.20 31.12 2014-09-10 11:33:35.000 253 33637.09 513.99 2244.26 31.12 2014-09-10 11:33:36.000 253 33637.01 513.97 2244.24 31.12 2014-09-10 11:33:37.000 253 33637.04 513.96 2244.26 31.12 2014-09-10 11:33:38.000 253 33637.10 513.93 2244.21 31.12 2014-09-10 11:33:39.000 253 33637.02 513.98 2244.21 31.12 2014-09-10 11:33:40.000 253 33637.05 513.97 2244.18 31.12 2014-09-10 11:33:41.000 253 33637.10 513.93 2244.27 31.12 2014-09-10 11:33:42.000 253 33637.20 513.96 2244.19 31.12 2014-09-10 11:33:43.000 253 33637.03 513.94 2244.16 31.12 2014-09-10 11:33:44.000 253 33637.33 513.91 2244.17 31.12 2014-09-10 11:33:45.000 253 33637.20 513.94 2244.15 31.12 2014-09-10 11:33:46.000 253 33637.23 513.92 2244.19 31.12 2014-09-10 11:33:47.000 253 33637.14 513.88 2244.17 31.12 2014-09-10 11:33:48.000 253 33637.20 513.92 2244.24 31.12 2014-09-10 11:33:49.000 253 33637.15 513.88 2244.20 31.12 2014-09-10 11:33:50.000 253 33637.21 513.94 2244.17 31.12 2014-09-10 11:33:51.000 253 33637.17 513.90 2244.16 31.12 2014-09-10 11:33:52.000 253 33637.26 513.86 2244.19 31.12 2014-09-10 11:33:53.000 253 33637.17 513.88 2244.16 31.12 2014-09-10 11:33:54.000 253 33637.15 513.87 2244.20 31.12 2014-09-10 11:33:55.000 253 33637.32 513.90 2244.14 31.12 2014-09-10 11:33:56.000 253 33637.23 513.86 2244.13 31.12 2014-09-10 11:33:57.000 253 33637.21 513.87 2244.07 31.12 2014-09-10 11:33:58.000 253 33637.20 513.84 2244.18 31.12 2014-09-10 11:33:59.000 253 33637.25 513.88 2244.16 31.12 2014-09-10 11:34:00.000 253 33637.25 513.87 2244.14 31.12 2014-09-10 11:34:01.000 253 33637.18 513.86 2244.02 31.12 2014-09-10 11:34:02.000 253 33637.21 513.89 2244.14 31.12 2014-09-10 11:34:03.000 253 33637.21 513.89 2244.06 31.12 2014-09-10 11:34:04.000 253 33637.27 513.84 2244.08 31.12 2014-09-10 11:34:05.000 253 33637.25 513.84 2244.08 31.12 2014-09-10 11:34:06.000 253 33637.27 513.87 2244.02 31.12 2014-09-10 11:34:06.000 253 33637.19 513.84 2244.00 31.12 2014-09-10 11:34:08.000 253 33637.35 513.77 2244.01 31.12 2014-09-10 11:34:09.000 253 33637.39 513.81 2243.98 31.12 2014-09-10 11:34:10.000 253 33637.36 513.83 2244.03 31.12 2014-09-10 11:34:11.000 253 33637.22 513.84 2244.03 31.12 2014-09-10 11:34:12.000 253 33637.25 513.78 2244.03 31.12 2014-09-10 11:34:13.000 253 33637.29 513.84 2244.07 31.12 2014-09-10 11:34:14.000 253 33637.35 513.79 2244.05 31.12 2014-09-10 11:34:15.000 253 33637.38 513.79 2244.01 31.12 2014-09-10 11:34:16.000 253 33637.39 513.81 2244.06 31.12 2014-09-10 11:34:17.000 253 33637.29 513.74 2243.99 31.12 2014-09-10 11:34:18.000 253 33637.41 513.84 2244.00 31.12 2014-09-10 11:34:19.000 253 33637.29 513.77 2243.96 31.12 2014-09-10 11:34:19.000 253 33637.40 513.75 2243.93 31.12 2014-09-10 11:34:21.000 253 33637.37 513.71 2243.95 31.12 2014-09-10 11:34:22.000 253 33637.45 513.71 2243.99 31.12 2014-09-10 11:34:23.000 253 33637.38 513.74 2244.01 31.12 2014-09-10 11:34:24.000 253 33637.36 513.72 2243.97 31.12 2014-09-10 11:34:25.000 253 33637.39 513.76 2244.00 31.12 2014-09-10 11:34:26.000 253 33637.36 513.72 2244.04 31.12 2014-09-10 11:34:27.000 253 33637.35 513.69 2244.02 31.12 2014-09-10 11:34:28.000 253 33637.45 513.72 2243.96 31.12 2014-09-10 11:34:29.000 253 33637.50 513.73 2243.91 31.12 2014-09-10 11:34:30.000 253 33637.52 513.76 2243.99 31.12 2014-09-10 11:34:31.000 253 33637.47 513.70 2244.03 31.12 2014-09-10 11:34:32.000 253 33637.51 513.71 2243.87 31.12 2014-09-10 11:34:33.000 253 33637.40 513.70 2243.92 31.12 2014-09-10 11:34:34.000 253 33637.57 513.74 2243.96 31.12 2014-09-10 11:34:35.000 253 33637.55 513.72 2243.92 31.12 2014-09-10 11:34:36.000 253 33637.50 513.76 2243.92 31.12 2014-09-10 11:34:37.000 253 33637.54 513.71 2244.00 31.12 2014-09-10 11:34:38.000 253 33637.63 513.67 2243.90 31.12 2014-09-10 11:34:39.000 253 33637.59 513.65 2243.89 31.12 2014-09-10 11:34:40.000 253 33637.51 513.67 2243.91 31.12 2014-09-10 11:34:41.000 253 33637.58 513.67 2243.90 31.12 2014-09-10 11:34:42.000 253 33637.61 513.71 2243.88 31.12 2014-09-10 11:34:43.000 253 33637.51 513.68 2243.90 31.12 2014-09-10 11:34:44.000 253 33637.53 513.66 2243.93 31.12 2014-09-10 11:34:45.000 253 33637.55 513.62 2243.91 31.12 2014-09-10 11:34:46.000 253 33637.52 513.66 2243.89 31.12 2014-09-10 11:34:47.000 253 33637.67 513.65 2243.87 31.12 2014-09-10 11:34:48.000 253 33637.51 513.61 2243.98 31.12 2014-09-10 11:34:49.000 253 33637.70 513.68 2243.87 31.12 2014-09-10 11:34:50.000 253 33637.64 513.64 2243.93 31.12 2014-09-10 11:34:51.000 253 33637.57 513.62 2243.92 31.12 2014-09-10 11:34:52.000 253 33637.70 513.65 2243.96 31.12 2014-09-10 11:34:53.000 253 33637.67 513.63 2243.89 31.12 2014-09-10 11:34:54.000 253 33637.67 513.69 2243.95 31.12 2014-09-10 11:34:55.000 253 33637.71 513.66 2243.89 31.12 2014-09-10 11:34:56.000 253 33637.58 513.67 2243.93 31.12 2014-09-10 11:34:57.000 253 33637.70 513.66 2243.86 31.12 2014-09-10 11:34:58.000 253 33637.73 513.65 2243.83 31.12 2014-09-10 11:34:59.000 253 33637.64 513.61 2243.87 31.12 2014-09-10 11:35:00.000 253 33637.69 513.63 2243.89 31.12 2014-09-10 11:35:00.000 253 33637.73 513.64 2243.92 31.12 2014-09-10 11:35:02.000 253 33637.69 513.61 2243.89 31.12 2014-09-10 11:35:03.000 253 33637.79 513.59 2243.74 31.12 2014-09-10 11:35:04.000 253 33637.70 513.60 2243.86 31.12 2014-09-10 11:35:05.000 253 33637.73 513.59 2243.89 31.12 2014-09-10 11:35:06.000 253 33637.65 513.60 2243.83 31.12 2014-09-10 11:35:07.000 253 33637.79 513.62 2243.84 31.12 2014-09-10 11:35:08.000 253 33637.69 513.63 2243.81 31.12 2014-09-10 11:35:09.000 253 33637.75 513.63 2243.90 31.12 2014-09-10 11:35:10.000 253 33637.70 513.59 2243.83 31.12 2014-09-10 11:35:11.000 253 33637.85 513.55 2243.84 31.12 2014-09-10 11:35:12.000 253 33637.88 513.59 2243.86 31.12 2014-09-10 11:35:13.000 253 33637.89 513.57 2243.80 31.12 2014-09-10 11:35:13.000 253 33637.93 513.57 2243.80 31.12 2014-09-10 11:35:15.000 253 33637.79 513.53 2243.75 31.12 2014-09-10 11:35:16.000 253 33637.82 513.53 2243.83 31.12 2014-09-10 11:35:17.000 253 33637.88 513.54 2243.82 31.12 2014-09-10 11:35:18.000 253 33637.72 513.56 2243.82 31.12 2014-09-10 11:35:19.000 253 33637.83 513.49 2243.76 31.12 2014-09-10 11:35:20.000 253 33637.81 513.51 2243.79 31.12 2014-09-10 11:35:21.000 253 33637.85 513.52 2243.77 31.12 2014-09-10 11:35:22.000 253 33637.83 513.48 2243.71 31.12 2014-09-10 11:35:23.000 253 33637.91 513.52 2243.76 31.12 2014-09-10 11:35:24.000 253 33637.88 513.52 2243.75 31.12 2014-09-10 11:35:25.000 253 33637.93 513.54 2243.74 31.12 2014-09-10 11:35:26.000 253 33637.95 513.47 2243.77 31.12 2014-09-10 11:35:27.000 253 33637.94 513.48 2243.69 31.12 2014-09-10 11:35:28.000 253 33637.95 513.49 2243.67 31.12 2014-09-10 11:35:29.000 253 33637.96 513.45 2243.70 31.12 2014-09-10 11:35:30.000 253 33637.93 513.48 2243.73 31.12 2014-09-10 11:35:31.000 253 33637.94 513.40 2243.73 31.12 2014-09-10 11:35:32.000 253 33637.86 513.48 2243.71 31.12 2014-09-10 11:35:33.000 253 33637.88 513.45 2243.70 31.12 2014-09-10 11:35:34.000 253 33637.98 513.45 2243.71 31.12 2014-09-10 11:35:35.000 253 33637.89 513.42 2243.71 31.12 2014-09-10 11:35:36.000 253 33637.93 513.42 2243.62 31.12 2014-09-10 11:35:37.000 253 33638.08 513.40 2243.73 31.12 2014-09-10 11:35:38.000 253 33638.11 513.39 2243.67 31.12 2014-09-10 11:35:39.000 253 33638.04 513.40 2243.65 31.12 2014-09-10 11:35:40.000 253 33638.04 513.37 2243.68 31.12 2014-09-10 11:35:41.000 253 33638.03 513.38 2243.71 31.12 2014-09-10 11:35:42.000 253 33638.03 513.35 2243.74 31.12 2014-09-10 11:35:43.000 253 33637.98 513.35 2243.70 31.12 2014-09-10 11:35:44.000 253 33638.13 513.37 2243.76 31.12 2014-09-10 11:35:45.000 253 33638.02 513.34 2243.72 31.12 2014-09-10 11:35:46.000 253 33638.10 513.37 2243.76 31.12 2014-09-10 11:35:47.000 253 33638.10 513.32 2243.66 31.12 2014-09-10 11:35:48.000 253 33637.99 513.30 2243.67 31.12 2014-09-10 11:35:49.000 253 33638.16 513.34 2243.59 31.12 2014-09-10 11:35:50.000 253 33638.08 513.34 2243.62 31.12 2014-09-10 11:35:51.000 253 33638.08 513.34 2243.67 31.12 2014-09-10 11:35:52.000 253 33638.09 513.35 2243.62 31.12 2014-09-10 11:35:53.000 253 33638.07 513.34 2243.63 31.12 2014-09-10 11:35:54.000 253 33638.04 513.32 2243.63 31.12 2014-09-10 11:35:54.000 253 33638.06 513.30 2243.68 31.12 2014-09-10 11:35:56.000 253 33638.18 513.36 2243.64 31.12 2014-09-10 11:35:57.000 253 33638.08 513.35 2243.57 31.12 2014-09-10 11:35:58.000 253 33638.01 513.36 2243.63 31.12 2014-09-10 11:35:59.000 253 33638.16 513.26 2243.67 31.12 2014-09-10 11:36:00.000 253 33638.19 513.33 2243.63 31.12 2014-09-10 11:36:01.000 253 33638.04 513.31 2243.63 31.12 2014-09-10 11:36:02.000 253 33638.05 513.33 2243.65 31.12 2014-09-10 11:36:03.000 253 33638.07 513.31 2243.70 31.12 2014-09-10 11:36:04.000 253 33638.06 513.32 2243.63 31.12 2014-09-10 11:36:05.000 253 33638.12 513.32 2243.59 31.12 2014-09-10 11:36:06.000 253 33638.17 513.31 2243.59 31.12 2014-09-10 11:36:07.000 253 33637.94 513.28 2243.66 31.12 2014-09-10 11:36:07.000 253 33638.14 513.33 2243.53 31.12 2014-09-10 11:36:09.000 253 33638.02 513.31 2243.57 31.12 2014-09-10 11:36:10.000 253 33638.13 513.35 2243.49 31.12 2014-09-10 11:36:11.000 253 33638.00 513.30 2243.53 31.12 2014-09-10 11:36:12.000 253 33637.99 513.31 2243.52 31.12 2014-09-10 11:36:13.000 253 33638.05 513.31 2243.51 31.12 2014-09-10 11:36:14.000 253 33638.06 513.30 2243.57 31.12 2014-09-10 11:36:15.000 253 33638.00 513.28 2243.48 31.12 2014-09-10 11:36:16.000 253 33638.05 513.22 2243.58 31.12 2014-09-10 11:36:17.000 253 33638.10 513.27 2243.64 31.12 2014-09-10 11:36:18.000 253 33638.01 513.26 2243.54 31.12 2014-09-10 11:36:19.000 253 33638.01 513.30 2243.54 31.12 2014-09-10 11:36:20.000 253 33638.01 513.27 2243.53 31.12 2014-09-10 11:36:21.000 253 33638.07 513.26 2243.50 31.12 2014-09-10 11:36:22.000 253 33638.06 513.22 2243.49 31.12 2014-09-10 11:36:23.000 253 33638.11 513.27 2243.54 31.12 2014-09-10 11:36:24.000 253 33638.02 513.23 2243.58 31.12 2014-09-10 11:36:25.000 253 33638.01 513.25 2243.53 31.12 2014-09-10 11:36:26.000 253 33637.97 513.27 2243.48 31.12 2014-09-10 11:36:27.000 253 33637.96 513.23 2243.52 31.12 2014-09-10 11:36:28.000 253 33638.11 513.28 2243.52 31.12 2014-09-10 11:36:29.000 253 33638.06 513.23 2243.50 31.12 2014-09-10 11:36:30.000 253 33638.08 513.26 2243.51 31.12 2014-09-10 11:36:31.000 253 33638.12 513.24 2243.65 31.12 2014-09-10 11:36:32.000 253 33638.13 513.24 2243.68 31.12 2014-09-10 11:36:33.000 253 33638.11 513.20 2243.61 31.12 2014-09-10 11:36:34.000 253 33638.00 513.23 2243.55 31.12 2014-09-10 11:36:35.000 253 33638.08 513.17 2243.57 31.12 2014-09-10 11:36:36.000 253 33638.16 513.17 2243.57 31.12 2014-09-10 11:36:37.000 253 33638.10 513.19 2243.58 31.12 2014-09-10 11:36:38.000 253 33638.06 513.23 2243.64 31.12 2014-09-10 11:36:39.000 253 33638.08 513.22 2243.59 31.12 2014-09-10 11:36:40.000 253 33638.10 513.19 2243.55 31.12 2014-09-10 11:36:41.000 253 33638.07 513.19 2243.59 31.12 2014-09-10 11:36:42.000 253 33638.07 513.24 2243.43 31.12 2014-09-10 11:36:43.000 253 33638.13 513.19 2243.53 31.12 2014-09-10 11:36:44.000 253 33638.11 513.18 2243.58 31.12 2014-09-10 11:36:45.000 253 33638.05 513.16 2243.56 31.12 2014-09-10 11:36:46.000 253 33638.10 513.17 2243.51 31.12 2014-09-10 11:36:47.000 253 33638.04 513.16 2243.51 31.12 2014-09-10 11:36:48.000 253 33638.14 513.18 2243.53 31.12 2014-09-10 11:36:48.000 253 33638.02 513.13 2243.56 31.12 2014-09-10 11:36:50.000 253 33638.01 513.17 2243.42 31.12 2014-09-10 11:36:51.000 253 33638.03 513.13 2243.52 31.12 2014-09-10 11:36:52.000 253 33638.17 513.13 2243.61 31.12 2014-09-10 11:36:53.000 253 33638.08 513.19 2243.55 31.12 2014-09-10 11:36:54.000 253 33638.05 513.17 2243.62 31.12 2014-09-10 11:36:55.000 253 33638.03 513.19 2243.56 31.12 2014-09-10 11:36:56.000 253 33637.97 513.17 2243.55 31.12 2014-09-10 11:36:57.000 253 33637.96 513.17 2243.58 31.12 2014-09-10 11:36:58.000 253 33638.01 513.16 2243.50 31.12 2014-09-10 11:36:59.000 253 33637.95 513.20 2243.52 31.12 2014-09-10 11:37:00.000 253 33637.97 513.15 2243.52 31.12 2014-09-10 11:37:01.000 253 33637.98 513.20 2243.49 31.12 2014-09-10 11:37:01.000 253 33638.00 513.13 2243.62 31.12 2014-09-10 11:37:03.000 253 33638.05 513.12 2243.60 31.12 2014-09-10 11:37:04.000 253 33637.98 513.17 2243.54 31.12 2014-09-10 11:37:05.000 253 33638.02 513.14 2243.56 31.12 2014-09-10 11:37:06.000 253 33637.98 513.14 2243.57 31.12 2014-09-10 11:37:07.000 253 33637.92 513.16 2243.60 31.12 2014-09-10 11:37:08.000 253 33637.98 513.13 2243.55 31.12 2014-09-10 11:37:09.000 253 33638.01 513.17 2243.58 31.12 2014-09-10 11:37:10.000 253 33637.92 513.17 2243.62 31.12 2014-09-10 11:37:11.000 253 33637.89 513.16 2243.58 31.12 2014-09-10 11:37:12.000 253 33637.95 513.20 2243.63 31.12 2014-09-10 11:37:13.000 253 33637.95 513.16 2243.62 31.12 2014-09-10 11:37:14.000 253 33637.92 513.17 2243.59 31.12 2014-09-10 11:37:15.000 253 33637.94 513.16 2243.58 31.12 2014-09-10 11:37:16.000 253 33637.93 513.16 2243.55 31.12 2014-09-10 11:37:17.000 253 33637.97 513.15 2243.58 31.12 2014-09-10 11:37:18.000 253 33637.88 513.16 2243.59 31.12 2014-09-10 11:37:19.000 253 33637.98 513.13 2243.52 31.12 2014-09-10 11:37:20.000 253 33637.89 513.15 2243.57 31.12 2014-09-10 11:37:21.000 253 33637.88 513.14 2243.57 31.12 2014-09-10 11:37:22.000 253 33637.89 513.15 2243.57 31.12 2014-09-10 11:37:23.000 253 33637.88 513.17 2243.60 31.12 2014-09-10 11:37:24.000 253 33637.82 513.13 2243.52 31.12 2014-09-10 11:37:25.000 253 33637.93 513.11 2243.65 31.12 2014-09-10 11:37:26.000 253 33637.93 513.15 2243.50 31.12 2014-09-10 11:37:27.000 253 33637.85 513.14 2243.53 31.12 2014-09-10 11:37:28.000 253 33637.89 513.14 2243.59 31.12 2014-09-10 11:37:29.000 253 33637.95 513.11 2243.52 31.12 2014-09-10 11:37:30.000 253 33637.85 513.15 2243.58 31.12 2014-09-10 11:37:31.000 253 33637.90 513.11 2243.53 31.12 2014-09-10 11:37:32.000 253 33637.85 513.14 2243.67 31.12 2014-09-10 11:37:33.000 253 33637.79 513.13 2243.61 31.12 2014-09-10 11:37:34.000 253 33637.88 513.16 2243.61 31.12 2014-09-10 11:37:35.000 253 33637.80 513.13 2243.61 31.12 2014-09-10 11:37:36.000 253 33637.78 513.09 2243.70 31.12 2014-09-10 11:37:37.000 253 33637.78 513.09 2243.68 31.12 2014-09-10 11:37:38.000 253 33637.95 513.09 2243.50 31.12 2014-09-10 11:37:39.000 253 33637.83 513.08 2243.52 31.12 2014-09-10 11:37:40.000 253 33637.78 513.13 2243.59 31.12 2014-09-10 11:37:41.000 253 33637.79 513.07 2243.67 31.12 2014-09-10 11:37:42.000 253 33637.81 513.05 2243.64 31.12 2014-09-10 11:37:42.000 253 33637.87 513.08 2243.58 31.12 2014-09-10 11:37:44.000 253 33637.79 513.08 2243.63 31.12 2014-09-10 11:37:45.000 253 33637.75 513.10 2243.63 31.12 2014-09-10 11:37:46.000 253 33637.76 513.11 2243.62 31.12 2014-09-10 11:37:47.000 253 33637.81 513.09 2243.62 31.12 2014-09-10 11:37:48.000 253 33637.77 513.07 2243.62 31.12 2014-09-10 11:37:49.000 253 33637.74 513.07 2243.67 31.12 2014-09-10 11:37:50.000 253 33637.73 513.05 2243.57 31.12 2014-09-10 11:37:51.000 253 33637.74 513.05 2243.62 31.12 2014-09-10 11:37:52.000 253 33637.79 513.07 2243.56 31.12 2014-09-10 11:37:53.000 253 33637.75 513.05 2243.64 31.12 2014-09-10 11:37:54.000 253 33637.77 513.05 2243.66 31.12 2014-09-10 11:37:55.000 253 33637.75 513.08 2243.69 31.12 2014-09-10 11:37:55.000 253 33637.70 513.04 2243.65 31.12 2014-09-10 11:37:57.000 253 33637.64 513.05 2243.65 31.12 2014-09-10 11:37:58.000 253 33637.71 513.09 2243.62 31.12 2014-09-10 11:37:59.000 253 33637.71 513.05 2243.72 31.12 2014-09-10 11:38:00.000 253 33637.71 513.06 2243.63 31.12 2014-09-10 11:38:01.000 253 33637.67 513.03 2243.66 31.12 2014-09-10 11:38:02.000 253 33637.76 513.07 2243.65 31.12 2014-09-10 11:38:03.000 253 33637.61 513.06 2243.71 31.12 2014-09-10 11:38:04.000 253 33637.61 513.03 2243.65 31.12 2014-09-10 11:38:05.000 253 33637.70 513.03 2243.73 31.12 2014-09-10 11:38:06.000 253 33637.63 513.03 2243.67 31.12 2014-09-10 11:38:07.000 253 33637.71 513.07 2243.68 31.12 2014-09-10 11:38:08.000 253 33637.54 513.07 2243.71 31.12 2014-09-10 11:38:09.000 253 33637.57 513.06 2243.67 31.12 2014-09-10 11:38:10.000 253 33637.58 513.07 2243.71 31.12 2014-09-10 11:38:11.000 253 33637.42 513.04 2243.70 31.12 2014-09-10 11:38:12.000 253 33637.44 513.07 2243.65 31.12 2014-09-10 11:38:13.000 253 33637.55 513.11 2243.70 31.12 2014-09-10 11:38:14.000 253 33637.46 513.03 2243.65 31.12 2014-09-10 11:38:15.000 253 33637.45 513.06 2243.65 31.12 2014-09-10 11:38:16.000 253 33637.45 513.04 2243.77 31.12 2014-09-10 11:38:17.000 253 33637.45 513.04 2243.68 31.12 2014-09-10 11:38:18.000 253 33637.45 513.03 2243.65 31.12 2014-09-10 11:38:19.000 253 33637.32 513.05 2243.62 31.12 2014-09-10 11:38:20.000 253 33637.45 513.01 2243.72 31.12 2014-09-10 11:38:21.000 253 33637.42 513.01 2243.64 31.12 2014-09-10 11:38:22.000 253 33637.41 512.99 2243.74 31.12 2014-09-10 11:38:23.000 253 33637.42 513.07 2243.74 31.12 2014-09-10 11:38:24.000 253 33637.35 512.99 2243.73 31.12 2014-09-10 11:38:25.000 253 33637.34 513.05 2243.76 31.12 2014-09-10 11:38:26.000 253 33637.38 513.04 2243.71 31.12 2014-09-10 11:38:27.000 253 33637.33 513.04 2243.70 31.12 2014-09-10 11:38:28.000 253 33637.36 513.01 2243.81 31.12 2014-09-10 11:38:29.000 253 33637.32 513.02 2243.76 31.12 2014-09-10 11:38:30.000 253 33637.24 513.01 2243.76 31.12 2014-09-10 11:38:31.000 253 33637.32 512.99 2243.75 31.12 2014-09-10 11:38:32.000 253 33637.35 512.97 2243.89 31.12 2014-09-10 11:38:33.000 253 33637.27 512.93 2243.88 31.12 2014-09-10 11:38:34.000 253 33637.32 513.00 2243.77 31.12 2014-09-10 11:38:35.000 253 33637.29 512.98 2243.84 31.12 2014-09-10 11:38:36.000 253 33637.22 513.02 2243.80 31.12 2014-09-10 11:38:36.000 253 33637.25 512.99 2243.92 31.12 2014-09-10 11:38:38.000 253 33637.19 512.98 2243.90 31.12 2014-09-10 11:38:39.000 253 33637.22 512.97 2243.82 31.12 2014-09-10 11:38:40.000 253 33637.20 512.99 2243.78 31.12 2014-09-10 11:38:41.000 253 33637.17 513.02 2243.87 31.12 2014-09-10 11:38:42.000 253 33637.09 512.93 2243.79 31.12 2014-09-10 11:38:43.000 253 33637.07 512.99 2243.89 31.12 2014-09-10 11:38:44.000 253 33637.30 512.95 2243.84 31.12 2014-09-10 11:38:45.000 253 33637.15 512.99 2243.86 31.12 2014-09-10 11:38:46.000 253 33637.14 513.00 2243.90 31.12 2014-09-10 11:38:47.000 253 33637.08 512.99 2243.90 31.12 2014-09-10 11:38:48.000 253 33637.09 512.96 2243.86 31.12 2014-09-10 11:38:49.000 253 33637.11 512.98 2243.92 31.12 2014-09-10 11:38:49.000 253 33637.08 512.97 2243.94 31.12 2014-09-10 11:38:51.000 253 33637.08 512.95 2243.91 31.12 2014-09-10 11:38:52.000 253 33637.07 512.94 2243.95 31.12 2014-09-10 11:38:53.000 253 33637.10 512.98 2243.92 31.12 2014-09-10 11:38:54.000 253 33637.04 512.96 2243.90 31.12 2014-09-10 11:38:55.000 253 33637.04 512.96 2243.89 31.12 2014-09-10 11:38:56.000 253 33636.99 512.94 2243.83 31.12 2014-09-10 11:38:57.000 253 33636.94 512.93 2243.86 31.12 2014-09-10 11:38:58.000 253 33637.04 512.97 2243.89 31.12 2014-09-10 11:38:59.000 253 33636.99 512.96 2243.93 31.12 2014-09-10 11:39:00.000 253 33636.93 512.95 2244.01 31.12 2014-09-10 11:39:01.000 253 33636.96 512.97 2243.93 31.12 2014-09-10 11:39:02.000 253 33636.98 512.98 2243.99 31.12 2014-09-10 11:39:03.000 253 33636.92 512.99 2243.96 31.12 2014-09-10 11:39:04.000 253 33636.96 512.97 2243.93 31.12 2014-09-10 11:39:05.000 253 33636.91 512.98 2244.00 31.12 2014-09-10 11:39:06.000 253 33637.01 512.96 2243.99 31.12 2014-09-10 11:39:07.000 253 33636.87 512.94 2243.99 31.12 2014-09-10 11:39:08.000 253 33636.96 512.91 2244.02 31.12 2014-09-10 11:39:09.000 253 33636.98 512.92 2244.01 31.12 2014-09-10 11:39:10.000 253 33636.92 512.96 2244.05 31.12 2014-09-10 11:39:11.000 253 33636.94 512.95 2244.06 31.12 2014-09-10 11:39:12.000 253 33636.88 512.88 2244.00 31.12 2014-09-10 11:39:13.000 253 33636.93 512.91 2244.04 31.12 2014-09-10 11:39:14.000 253 33636.98 512.91 2243.92 31.12 2014-09-10 11:39:15.000 253 33636.93 512.88 2243.95 31.12 2014-09-10 11:39:16.000 253 33636.92 512.92 2244.01 31.12 2014-09-10 11:39:17.000 253 33636.90 512.94 2244.09 31.12 2014-09-10 11:39:18.000 253 33636.89 512.92 2244.05 31.12 2014-09-10 11:39:19.000 253 33636.99 512.92 2244.07 31.12 2014-09-10 11:39:20.000 253 33636.90 512.94 2244.09 31.12 2014-09-10 11:39:21.000 253 33636.86 512.89 2244.11 31.12 2014-09-10 11:39:22.000 253 33636.89 512.91 2243.96 31.12 2014-09-10 11:39:23.000 253 33636.92 512.93 2244.07 31.12 2014-09-10 11:39:24.000 253 33636.92 512.94 2244.05 31.12 2014-09-10 11:39:25.000 253 33636.89 512.90 2244.04 31.12 2014-09-10 11:39:26.000 253 33636.85 512.86 2244.08 31.12 2014-09-10 11:39:27.000 253 33636.83 512.88 2244.06 31.12 2014-09-10 11:39:28.000 253 33636.82 512.89 2244.16 31.12 2014-09-10 11:39:29.000 253 33636.82 512.91 2243.99 31.12 2014-09-10 11:39:30.000 253 33636.82 512.91 2244.05 31.12 2014-09-10 11:39:30.000 253 33636.86 512.86 2243.99 31.12 2014-09-10 11:39:32.000 253 33636.82 512.90 2244.01 31.12 2014-09-10 11:39:33.000 253 33636.85 512.82 2243.98 31.12 2014-09-10 11:39:34.000 253 33636.85 512.88 2244.09 31.12 2014-09-10 11:39:35.000 253 33636.80 512.87 2243.99 31.12 2014-09-10 11:39:36.000 253 33636.76 512.86 2244.03 31.12 2014-09-10 11:39:37.000 253 33636.86 512.86 2244.12 31.12 2014-09-10 11:39:38.000 253 33636.88 512.85 2244.11 31.12 2014-09-10 11:39:39.000 253 33636.76 512.85 2244.06 31.12 2014-09-10 11:39:40.000 253 33636.86 512.86 2244.06 31.12 2014-09-10 11:39:41.000 253 33636.80 512.86 2244.06 31.12 2014-09-10 11:39:42.000 253 33636.82 512.83 2244.12 31.12 2014-09-10 11:39:43.000 253 33636.80 512.84 2243.99 31.12 2014-09-10 11:39:43.000 253 33636.88 512.81 2244.09 31.12 2014-09-10 11:39:45.000 253 33636.83 512.80 2244.08 31.12 2014-09-10 11:39:46.000 253 33636.83 512.82 2244.06 31.12 2014-09-10 11:39:47.000 253 33636.80 512.83 2244.04 31.12 2014-09-10 11:39:48.000 253 33636.73 512.82 2243.99 31.12 2014-09-10 11:39:49.000 253 33636.85 512.85 2244.07 31.12 2014-09-10 11:39:50.000 253 33636.77 512.77 2244.02 31.12 2014-09-10 11:39:51.000 253 33636.82 512.78 2244.08 31.12 2014-09-10 11:39:52.000 253 33636.82 512.84 2244.00 31.12 2014-09-10 11:39:53.000 253 33636.85 512.76 2244.04 31.12 2014-09-10 11:39:54.000 253 33636.81 512.85 2244.06 31.12 2014-09-10 11:39:55.000 253 33636.77 512.76 2244.05 31.12 2014-09-10 11:39:56.000 253 33636.89 512.81 2244.05 31.12 2014-09-10 11:39:57.000 253 33636.70 512.80 2244.06 31.12 2014-09-10 11:39:58.000 253 33636.84 512.74 2244.09 31.12 2014-09-10 11:39:59.000 253 33636.88 512.77 2244.05 31.12 2014-09-10 11:40:00.000 253 33636.82 512.78 2244.02 31.12 2014-09-10 11:40:01.000 253 33636.77 512.78 2244.03 31.12 2014-09-10 11:40:02.000 253 33636.72 512.76 2244.07 31.12 2014-09-10 11:40:03.000 253 33636.77 512.72 2244.00 31.12 2014-09-10 11:40:04.000 253 33636.73 512.75 2243.98 31.12 2014-09-10 11:40:05.000 253 33636.79 512.82 2244.05 31.12 2014-09-10 11:40:06.000 253 33636.77 512.75 2244.07 31.12 2014-09-10 11:40:07.000 253 33636.74 512.77 2244.00 31.12 2014-09-10 11:40:08.000 253 33636.76 512.77 2244.05 31.12 2014-09-10 11:40:09.000 253 33636.72 512.75 2244.12 31.12 2014-09-10 11:40:10.000 253 33636.68 512.74 2244.06 31.12 2014-09-10 11:40:11.000 253 33636.66 512.77 2243.98 31.12 2014-09-10 11:40:12.000 253 33636.78 512.75 2244.02 31.12 2014-09-10 11:40:13.000 253 33636.59 512.74 2244.05 31.12 2014-09-10 11:40:14.000 253 33636.71 512.74 2244.07 31.12 2014-09-10 11:40:15.000 253 33636.58 512.73 2244.02 31.12 2014-09-10 11:40:16.000 253 33636.60 512.77 2244.06 31.12 2014-09-10 11:40:17.000 253 33636.67 512.73 2243.99 31.12 2014-09-10 11:40:18.000 253 33636.76 512.74 2244.04 31.12 2014-09-10 11:40:19.000 253 33636.51 512.73 2244.12 31.12 2014-09-10 11:40:20.000 253 33636.62 512.76 2244.03 31.12 2014-09-10 11:40:21.000 253 33636.60 512.74 2244.04 31.12 2014-09-10 11:40:22.000 253 33636.60 512.72 2244.06 31.12 2014-09-10 11:40:23.000 253 33636.58 512.71 2244.02 31.12 2014-09-10 11:40:24.000 253 33636.62 512.79 2244.11 31.12 2014-09-10 11:40:24.000 253 33636.57 512.75 2243.98 31.12 2014-09-10 11:40:26.000 253 33636.62 512.72 2244.05 31.12 2014-09-10 11:40:27.000 253 33636.58 512.75 2244.14 31.12 2014-09-10 11:40:28.000 253 33636.64 512.75 2244.07 31.12 2014-09-10 11:40:29.000 253 33636.60 512.77 2244.12 31.12 2014-09-10 11:40:30.000 253 33636.56 512.72 2244.11 31.12 2014-09-10 11:40:31.000 253 33636.47 512.79 2244.07 31.12 2014-09-10 11:40:32.000 253 33636.51 512.76 2244.08 31.12 2014-09-10 11:40:33.000 253 33636.47 512.76 2243.98 31.12 2014-09-10 11:40:34.000 253 33636.45 512.75 2244.05 31.12 2014-09-10 11:40:35.000 253 33636.49 512.76 2244.14 31.12 2014-09-10 11:40:36.000 253 33636.37 512.73 2243.98 31.12 2014-09-10 11:40:37.000 253 33636.45 512.74 2244.12 31.12 2014-09-10 11:40:37.000 253 33636.33 512.73 2244.11 31.12 2014-09-10 11:40:39.000 253 33636.39 512.73 2244.11 31.12 2014-09-10 11:40:40.000 253 33636.43 512.70 2244.01 31.12 2014-09-10 11:40:41.000 253 33636.36 512.74 2244.07 31.12 2014-09-10 11:40:42.000 253 33636.39 512.75 2243.96 31.12 2014-09-10 11:40:43.000 253 33636.40 512.71 2244.05 31.12 2014-09-10 11:40:44.000 253 33636.40 512.74 2244.08 31.12 2014-09-10 11:40:45.000 253 33636.35 512.72 2244.10 31.12 2014-09-10 11:40:46.000 253 33636.40 512.75 2244.11 31.12 2014-09-10 11:40:47.000 253 33636.35 512.70 2244.13 31.12 2014-09-10 11:40:48.000 253 33636.37 512.67 2244.17 31.12 2014-09-10 11:40:49.000 253 33636.35 512.75 2244.15 31.12 2014-09-10 11:40:50.000 253 33636.40 512.75 2244.09 31.12 2014-09-10 11:40:51.000 253 33636.25 512.73 2244.07 31.12 2014-09-10 11:40:52.000 253 33636.29 512.68 2244.08 31.12 2014-09-10 11:40:53.000 253 33636.30 512.69 2244.09 31.12 2014-09-10 11:40:54.000 253 33636.25 512.68 2244.09 31.12 2014-09-10 11:40:55.000 253 33636.29 512.70 2244.04 31.12 2014-09-10 11:40:56.000 253 33636.19 512.70 2244.10 31.12 2014-09-10 11:40:57.000 253 33636.29 512.70 2244.13 31.12 2014-09-10 11:40:58.000 253 33636.23 512.67 2244.08 31.12 2014-09-10 11:40:59.000 253 33636.22 512.69 2244.14 31.12 2014-09-10 11:41:00.000 253 33636.14 512.70 2244.17 31.12 2014-09-10 11:41:01.000 253 33636.21 512.68 2244.15 31.12 2014-09-10 11:41:02.000 253 33636.22 512.71 2244.21 31.12 2014-09-10 11:41:03.000 253 33636.16 512.71 2244.16 31.12 2014-09-10 11:41:04.000 253 33636.15 512.70 2244.15 31.12 2014-09-10 11:41:05.000 253 33636.12 512.67 2244.18 31.12 2014-09-10 11:41:06.000 253 33636.12 512.70 2244.31 31.12 2014-09-10 11:41:07.000 253 33636.09 512.66 2244.19 31.12 2014-09-10 11:41:08.000 253 33636.14 512.67 2244.18 31.12 2014-09-10 11:41:09.000 253 33636.13 512.66 2244.21 31.12 2014-09-10 11:41:10.000 253 33636.11 512.69 2244.18 31.12 2014-09-10 11:41:11.000 253 33636.12 512.64 2244.22 31.12 2014-09-10 11:41:12.000 253 33636.09 512.65 2244.23 31.12 2014-09-10 11:41:13.000 253 33636.06 512.65 2244.26 31.12 2014-09-10 11:41:14.000 253 33636.09 512.68 2244.18 31.12 2014-09-10 11:41:15.000 253 33636.02 512.67 2244.18 31.12 2014-09-10 11:41:16.000 253 33636.08 512.64 2244.19 31.12 2014-09-10 11:41:17.000 253 33636.07 512.70 2244.23 31.12 2014-09-10 11:41:18.000 253 33636.07 512.65 2244.21 31.12 2014-09-10 11:41:18.000 253 33636.02 512.65 2244.21 31.12 2014-09-10 11:41:20.000 253 33636.10 512.66 2244.27 31.12 2014-09-10 11:41:21.000 253 33635.98 512.64 2244.29 31.12 2014-09-10 11:41:22.000 253 33635.94 512.63 2244.21 31.12 2014-09-10 11:41:23.000 253 33635.98 512.64 2244.29 31.12 2014-09-10 11:41:24.000 253 33635.99 512.62 2244.20 31.12 2014-09-10 11:41:25.000 253 33635.95 512.60 2244.26 31.12 2014-09-10 11:41:26.000 253 33635.94 512.62 2244.26 31.12 2014-09-10 11:41:27.000 253 33636.02 512.61 2244.23 31.12 2014-09-10 11:41:28.000 253 33636.00 512.61 2244.21 31.12 2014-09-10 11:41:29.000 253 33635.91 512.60 2244.28 31.12 2014-09-10 11:41:30.000 253 33635.92 512.57 2244.25 31.12 2014-09-10 11:41:31.000 253 33635.93 512.58 2244.31 31.12 2014-09-10 11:41:31.000 253 33635.98 512.59 2244.27 31.12 2014-09-10 11:41:33.000 253 33635.87 512.58 2244.29 31.12 2014-09-10 11:41:34.000 253 33635.95 512.52 2244.24 31.12 2014-09-10 11:41:35.000 253 33635.91 512.52 2244.24 31.12 2014-09-10 11:41:36.000 253 33635.80 512.56 2244.26 31.12 2014-09-10 11:41:37.000 253 33635.94 512.52 2244.33 31.12 2014-09-10 11:41:38.000 253 33635.99 512.52 2244.33 31.12 2014-09-10 11:41:39.000 253 33635.89 512.51 2244.27 31.12 2014-09-10 11:41:40.000 253 33635.89 512.53 2244.34 31.12 2014-09-10 11:41:41.000 253 33635.92 512.52 2244.26 31.12 2014-09-10 11:41:42.000 253 33635.97 512.57 2244.19 31.12 2014-09-10 11:41:43.000 253 33635.79 512.48 2244.27 31.12 2014-09-10 11:41:44.000 253 33635.90 512.51 2244.27 31.12 2014-09-10 11:41:45.000 253 33635.81 512.52 2244.32 31.12 2014-09-10 11:41:46.000 253 33635.87 512.48 2244.24 31.12 2014-09-10 11:41:47.000 253 33635.87 512.50 2244.33 31.12 2014-09-10 11:41:48.000 253 33635.83 512.49 2244.33 31.12 2014-09-10 11:41:49.000 253 33635.88 512.44 2244.34 31.12 2014-09-10 11:41:50.000 253 33635.83 512.49 2244.34 31.12 2014-09-10 11:41:51.000 253 33635.78 512.45 2244.29 31.12 2014-09-10 11:41:52.000 253 33635.77 512.44 2244.32 31.12 2014-09-10 11:41:53.000 253 33635.83 512.47 2244.34 31.12 2014-09-10 11:41:54.000 253 33635.83 512.46 2244.27 31.12 2014-09-10 11:41:55.000 253 33635.78 512.48 2244.32 31.12 2014-09-10 11:41:56.000 253 33635.88 512.46 2244.42 31.12 2014-09-10 11:41:57.000 253 33635.81 512.48 2244.36 31.12 2014-09-10 11:41:58.000 253 33635.78 512.47 2244.32 31.12 2014-09-10 11:41:59.000 253 33635.76 512.49 2244.38 31.12 2014-09-10 11:42:00.000 253 33635.77 512.50 2244.17 31.12 2014-09-10 11:42:01.000 253 33635.83 512.49 2244.33 31.12 2014-09-10 11:42:02.000 253 33635.71 512.49 2244.38 31.12 2014-09-10 11:42:03.000 253 33635.62 512.50 2244.38 31.12 2014-09-10 11:42:04.000 253 33635.76 512.44 2244.29 31.12 2014-09-10 11:42:05.000 253 33635.66 512.49 2244.27 31.12 2014-09-10 11:42:06.000 253 33635.66 512.52 2244.32 31.12 2014-09-10 11:42:07.000 253 33635.70 512.50 2244.34 31.12 2014-09-10 11:42:08.000 253 33635.75 512.47 2244.27 31.12 2014-09-10 11:42:09.000 253 33635.62 512.47 2244.34 31.12 2014-09-10 11:42:10.000 253 33635.73 512.48 2244.26 31.12 2014-09-10 11:42:11.000 253 33635.62 512.47 2244.32 31.12 2014-09-10 11:42:12.000 253 33635.65 512.47 2244.41 31.12 2014-09-10 11:42:12.000 253 33635.67 512.46 2244.35 31.12 2014-09-10 11:42:14.000 253 33635.68 512.45 2244.27 31.12 2014-09-10 11:42:15.000 253 33635.71 512.41 2244.35 31.12 2014-09-10 11:42:16.000 253 33635.69 512.43 2244.30 31.12 2014-09-10 11:42:17.000 253 33635.65 512.43 2244.35 31.12 2014-09-10 11:42:18.000 253 33635.72 512.39 2244.35 31.12 2014-09-10 11:42:19.000 253 33635.67 512.45 2244.42 31.12 2014-09-10 11:42:20.000 253 33635.66 512.40 2244.34 31.12 2014-09-10 11:42:21.000 253 33635.61 512.42 2244.36 31.12 2014-09-10 11:42:22.000 253 33635.68 512.38 2244.34 31.12 2014-09-10 11:42:23.000 253 33635.62 512.37 2244.36 31.12 2014-09-10 11:42:24.000 253 33635.71 512.38 2244.34 31.12 2014-09-10 11:42:25.000 253 33635.63 512.36 2244.34 31.12 2014-09-10 11:42:25.000 253 33635.57 512.40 2244.30 31.12 2014-09-10 11:42:27.000 253 33635.58 512.39 2244.31 31.12 2014-09-10 11:42:28.000 253 33635.55 512.38 2244.48 31.12 2014-09-10 11:42:29.000 253 33635.56 512.38 2244.26 31.12 2014-09-10 11:42:30.000 253 33635.52 512.34 2244.38 31.12 2014-09-10 11:42:31.000 253 33635.58 512.35 2244.42 31.12 2014-09-10 11:42:32.000 253 33635.58 512.33 2244.38 31.12 2014-09-10 11:42:33.000 253 33635.52 512.35 2244.36 31.12 2014-09-10 11:42:34.000 253 33635.50 512.32 2244.35 31.12 2014-09-10 11:42:35.000 253 33635.55 512.31 2244.39 31.12 2014-09-10 11:42:36.000 253 33635.40 512.33 2244.27 31.12 2014-09-10 11:42:37.000 253 33635.51 512.35 2244.42 31.12 2014-09-10 11:42:38.000 253 33635.51 512.33 2244.31 31.12 2014-09-10 11:42:39.000 253 33635.43 512.35 2244.33 31.12 2014-09-10 11:42:40.000 253 33635.46 512.31 2244.39 31.12 2014-09-10 11:42:41.000 253 33635.53 512.28 2244.48 31.12 2014-09-10 11:42:42.000 253 33635.43 512.35 2244.42 31.12 2014-09-10 11:42:43.000 253 33635.47 512.33 2244.33 31.12 2014-09-10 11:42:44.000 253 33635.49 512.35 2244.43 31.12 2014-09-10 11:42:45.000 253 33635.43 512.35 2244.49 31.12 2014-09-10 11:42:46.000 253 33635.42 512.32 2244.42 31.12 2014-09-10 11:42:47.000 253 33635.37 512.35 2244.45 31.12 2014-09-10 11:42:48.000 253 33635.40 512.30 2244.34 31.12 2014-09-10 11:42:49.000 253 33635.52 512.35 2244.39 31.12 2014-09-10 11:42:50.000 253 33635.35 512.31 2244.43 31.12 2014-09-10 11:42:51.000 253 33635.45 512.35 2244.42 31.12 2014-09-10 11:42:52.000 253 33635.47 512.36 2244.47 31.12 2014-09-10 11:42:53.000 253 33635.46 512.37 2244.30 31.12 2014-09-10 11:42:54.000 253 33635.40 512.30 2244.42 31.12 2014-09-10 11:42:55.000 253 33635.45 512.36 2244.42 31.12 2014-09-10 11:42:56.000 253 33635.46 512.33 2244.48 31.12 2014-09-10 11:42:57.000 253 33635.37 512.33 2244.41 31.12 2014-09-10 11:42:58.000 253 33635.39 512.36 2244.46 31.12 2014-09-10 11:42:59.000 253 33635.44 512.33 2244.46 31.12 2014-09-10 11:43:00.000 253 33635.41 512.36 2244.44 31.12 2014-09-10 11:43:01.000 253 33635.46 512.35 2244.43 31.12 2014-09-10 11:43:02.000 253 33635.38 512.37 2244.46 31.12 2014-09-10 11:43:03.000 253 33635.43 512.36 2244.49 31.12 2014-09-10 11:43:04.000 253 33635.31 512.34 2244.49 31.12 2014-09-10 11:43:05.000 253 33635.38 512.28 2244.44 31.12 2014-09-10 11:43:06.000 253 33635.43 512.31 2244.55 31.12 2014-09-10 11:43:06.000 253 33635.39 512.28 2244.49 31.12 2014-09-10 11:43:08.000 253 33635.32 512.32 2244.48 31.12 2014-09-10 11:43:09.000 253 33635.30 512.31 2244.45 31.12 2014-09-10 11:43:10.000 253 33635.36 512.34 2244.51 31.12 2014-09-10 11:43:11.000 253 33635.34 512.34 2244.45 31.12 2014-09-10 11:43:12.000 253 33635.36 512.29 2244.49 31.12 2014-09-10 11:43:13.000 253 33635.32 512.27 2244.54 31.12 2014-09-10 11:43:14.000 253 33635.19 512.28 2244.57 31.12 2014-09-10 11:43:15.000 253 33635.25 512.29 2244.56 31.12 2014-09-10 11:43:16.000 253 33635.28 512.29 2244.47 31.12 2014-09-10 11:43:17.000 253 33635.20 512.30 2244.47 31.12 2014-09-10 11:43:18.000 253 33635.28 512.30 2244.54 31.12 2014-09-10 11:43:19.000 253 33635.31 512.29 2244.51 31.12 2014-09-10 11:43:19.000 253 33635.14 512.23 2244.54 31.12 2014-09-10 11:43:21.000 253 33635.33 512.29 2244.45 31.12 2014-09-10 11:43:22.000 253 33635.27 512.28 2244.52 31.12 2014-09-10 11:43:23.000 253 33635.24 512.25 2244.51 31.12 2014-09-10 11:43:24.000 253 33635.16 512.26 2244.50 31.12 2014-09-10 11:43:25.000 253 33635.24 512.28 2244.48 31.12 2014-09-10 11:43:26.000 253 33635.12 512.26 2244.54 31.12 2014-09-10 11:43:27.000 253 33635.31 512.28 2244.51 31.12 2014-09-10 11:43:28.000 253 33635.17 512.27 2244.54 31.12 2014-09-10 11:43:29.000 253 33635.25 512.27 2244.52 31.12 2014-09-10 11:43:30.000 253 33635.26 512.26 2244.53 31.12 2014-09-10 11:43:31.000 253 33635.20 512.26 2244.51 31.12 2014-09-10 11:43:32.000 253 33635.17 512.28 2244.52 31.12 2014-09-10 11:43:33.000 253 33635.22 512.24 2244.42 31.12 2014-09-10 11:43:34.000 253 33635.17 512.23 2244.46 31.12 2014-09-10 11:43:35.000 253 33635.22 512.25 2244.53 31.12 2014-09-10 11:43:36.000 253 33635.12 512.21 2244.52 31.12 2014-09-10 11:43:37.000 253 33635.15 512.23 2244.57 31.12 2014-09-10 11:43:38.000 253 33635.19 512.17 2244.52 31.12 2014-09-10 11:43:39.000 253 33635.23 512.23 2244.49 31.12 2014-09-10 11:43:40.000 253 33635.14 512.20 2244.55 31.12 2014-09-10 11:43:41.000 253 33635.11 512.21 2244.55 31.12 2014-09-10 11:43:42.000 253 33635.19 512.26 2244.55 31.12 2014-09-10 11:43:43.000 253 33635.09 512.20 2244.61 31.12 2014-09-10 11:43:44.000 253 33635.19 512.19 2244.59 31.12 2014-09-10 11:43:45.000 253 33635.07 512.19 2244.49 31.12 2014-09-10 11:43:46.000 253 33635.13 512.20 2244.52 31.12 2014-09-10 11:43:47.000 253 33635.11 512.19 2244.54 31.12 2014-09-10 11:43:48.000 253 33635.06 512.21 2244.60 31.12 2014-09-10 11:43:49.000 253 33635.02 512.22 2244.57 31.12 2014-09-10 11:43:50.000 253 33634.99 512.18 2244.56 31.12 2014-09-10 11:43:51.000 253 33635.07 512.16 2244.61 31.12 2014-09-10 11:43:52.000 253 33634.98 512.16 2244.53 31.12 2014-09-10 11:43:53.000 253 33635.03 512.19 2244.58 31.12 2014-09-10 11:43:54.000 253 33635.05 512.20 2244.67 31.12 2014-09-10 11:43:55.000 253 33635.13 512.15 2244.55 31.12 2014-09-10 11:43:56.000 253 33634.97 512.12 2244.61 31.12 2014-09-10 11:43:57.000 253 33635.06 512.13 2244.57 31.12 2014-09-10 11:43:58.000 253 33635.03 512.12 2244.58 31.12 2014-09-10 11:43:59.000 253 33634.96 512.10 2244.58 31.12 2014-09-10 11:44:00.000 253 33635.09 512.12 2244.59 31.12 2014-09-10 11:44:00.000 253 33635.00 512.11 2244.61 31.12 2014-09-10 11:44:02.000 253 33635.00 512.11 2244.64 31.12 2014-09-10 11:44:03.000 253 33634.98 512.11 2244.59 31.12 2014-09-10 11:44:04.000 253 33635.09 512.08 2244.57 31.12 2014-09-10 11:44:05.000 253 33634.96 512.11 2244.68 31.12 2014-09-10 11:44:06.000 253 33635.03 512.05 2244.54 31.12 2014-09-10 11:44:07.000 253 33635.03 512.07 2244.58 31.12 2014-09-10 11:44:08.000 253 33635.07 512.11 2244.63 31.12 2014-09-10 11:44:09.000 253 33635.07 512.07 2244.64 31.12 2014-09-10 11:44:10.000 253 33635.01 512.05 2244.61 31.12 2014-09-10 11:44:11.000 253 33634.97 512.06 2244.51 31.12 2014-09-10 11:44:12.000 253 33635.04 512.09 2244.57 31.12 2014-09-10 11:44:13.000 253 33635.02 512.07 2244.60 31.12 2014-09-10 11:44:13.000 253 33635.04 512.07 2244.55 31.12 2014-09-10 11:44:15.000 253 33635.05 512.07 2244.56 31.12 2014-09-10 11:44:16.000 253 33635.08 512.04 2244.58 31.12 2014-09-10 11:44:17.000 253 33635.14 512.07 2244.60 31.12 2014-09-10 11:44:18.000 253 33635.09 512.00 2244.45 31.12 2014-09-10 11:44:19.000 253 33635.05 512.03 2244.51 31.12 2014-09-10 11:44:20.000 253 33635.05 512.02 2244.61 31.12 2014-09-10 11:44:21.000 253 33635.14 512.04 2244.60 31.12 2014-09-10 11:44:22.000 253 33635.09 512.04 2244.52 31.12 2014-09-10 11:44:23.000 253 33635.07 512.06 2244.66 31.12 2014-09-10 11:44:24.000 253 33635.02 512.03 2244.48 31.12 2014-09-10 11:44:25.000 253 33635.07 512.00 2244.54 31.12 2014-09-10 11:44:26.000 253 33635.06 512.02 2244.54 31.12 2014-09-10 11:44:27.000 253 33635.02 511.96 2244.61 31.12 2014-09-10 11:44:28.000 253 33635.07 511.95 2244.52 31.12 2014-09-10 11:44:29.000 253 33635.09 511.99 2244.57 31.12 2014-09-10 11:44:30.000 253 33634.98 511.98 2244.44 31.12 2014-09-10 11:44:31.000 253 33635.09 511.95 2244.51 31.12 2014-09-10 11:44:32.000 253 33635.02 511.97 2244.48 31.12 2014-09-10 11:44:33.000 253 33635.14 511.96 2244.54 31.12 2014-09-10 11:44:34.000 253 33635.05 511.97 2244.49 31.12 2014-09-10 11:44:35.000 253 33634.99 511.94 2244.48 31.12 2014-09-10 11:44:36.000 253 33635.06 511.92 2244.52 31.12 2014-09-10 11:44:37.000 253 33635.15 511.90 2244.55 31.12 2014-09-10 11:44:38.000 253 33635.14 511.90 2244.57 31.12 2014-09-10 11:44:39.000 253 33635.07 511.91 2244.49 31.12 2014-09-10 11:44:40.000 253 33635.16 511.88 2244.52 31.12 2014-09-10 11:44:41.000 253 33635.12 511.94 2244.55 31.12 2014-09-10 11:44:42.000 253 33635.12 511.87 2244.51 31.12 2014-09-10 11:44:43.000 253 33635.18 511.90 2244.52 31.12 2014-09-10 11:44:44.000 253 33635.15 511.87 2244.43 31.12 2014-09-10 11:44:45.000 253 33635.10 511.89 2244.55 31.12 2014-09-10 11:44:46.000 253 33635.05 511.86 2244.54 31.12 2014-09-10 11:44:47.000 253 33635.20 511.88 2244.54 31.12 2014-09-10 11:44:48.000 253 33635.24 511.84 2244.43 31.12 2014-09-10 11:44:49.000 253 33635.21 511.84 2244.55 31.12 2014-09-10 11:44:50.000 253 33635.18 511.78 2244.52 31.12 2014-09-10 11:44:51.000 253 33635.23 511.75 2244.57 31.12 2014-09-10 11:44:52.000 253 33635.14 511.77 2244.53 31.12 2014-09-10 11:44:53.000 253 33635.24 511.82 2244.52 31.12 2014-09-10 11:44:54.000 253 33635.24 511.79 2244.51 31.12 2014-09-10 11:44:54.000 253 33635.14 511.74 2244.43 31.12 2014-09-10 11:44:56.000 253 33635.21 511.79 2244.45 31.12 2014-09-10 11:44:57.000 253 33635.25 511.77 2244.45 31.12 2014-09-10 11:44:58.000 253 33635.25 511.76 2244.47 31.12 2014-09-10 11:44:59.000 253 33635.28 511.76 2244.42 31.12 2014-09-10 11:45:00.000 253 33635.26 511.75 2244.43 31.12 2014-09-10 11:45:01.000 253 33635.34 511.76 2244.36 31.12 2014-09-10 11:45:02.000 253 33635.25 511.72 2244.55 31.12 2014-09-10 11:45:03.000 253 33635.27 511.74 2244.43 31.12 2014-09-10 11:45:04.000 253 33635.25 511.71 2244.43 31.12 2014-09-10 11:45:05.000 253 33635.24 511.74 2244.38 31.12 2014-09-10 11:45:06.000 253 33635.32 511.71 2244.42 31.12 2014-09-10 11:45:07.000 253 33635.24 511.71 2244.46 31.12 2014-09-10 11:45:07.000 253 33635.28 511.72 2244.35 31.12 2014-09-10 11:45:09.000 253 33635.22 511.67 2244.55 31.12 2014-09-10 11:45:10.000 253 33635.25 511.70 2244.52 31.12 2014-09-10 11:45:11.000 253 33635.25 511.68 2244.44 31.12 2014-09-10 11:45:12.000 253 33635.34 511.68 2244.37 31.12 2014-09-10 11:45:13.000 253 33635.34 511.69 2244.43 31.12 2014-09-10 11:45:14.000 253 33635.17 511.67 2244.34 31.12 2014-09-10 11:45:15.000 253 33635.30 511.63 2244.40 31.12 2014-09-10 11:45:16.000 253 33635.33 511.65 2244.36 31.12 2014-09-10 11:45:17.000 253 33635.20 511.66 2244.42 31.12 2014-09-10 11:45:18.000 253 33635.27 511.63 2244.37 31.12 2014-09-10 11:45:19.000 253 33635.30 511.67 2244.36 31.12 2014-09-10 11:45:20.000 253 33635.28 511.66 2244.45 31.12 2014-09-10 11:45:21.000 253 33635.28 511.62 2244.43 31.12 2014-09-10 11:45:22.000 253 33635.27 511.63 2244.39 31.12 2014-09-10 11:45:23.000 253 33635.23 511.61 2244.49 31.12 2014-09-10 11:45:24.000 253 33635.24 511.58 2244.38 31.12 2014-09-10 11:45:25.000 253 33635.27 511.58 2244.41 31.12 2014-09-10 11:45:26.000 253 33635.30 511.59 2244.36 31.12 2014-09-10 11:45:27.000 253 33635.29 511.58 2244.41 31.12 2014-09-10 11:45:28.000 253 33635.32 511.59 2244.29 31.12 2014-09-10 11:45:29.000 253 33635.24 511.59 2244.34 31.12 2014-09-10 11:45:30.000 253 33635.27 511.61 2244.34 31.12 2014-09-10 11:45:31.000 253 33635.32 511.57 2244.40 31.12 2014-09-10 11:45:32.000 253 33635.23 511.58 2244.33 31.12 2014-09-10 11:45:33.000 253 33635.31 511.60 2244.34 31.12 2014-09-10 11:45:34.000 253 33635.31 511.57 2244.29 31.12 2014-09-10 11:45:35.000 253 33635.29 511.54 2244.41 31.12 2014-09-10 11:45:36.000 253 33635.30 511.61 2244.33 31.12 2014-09-10 11:45:37.000 253 33635.28 511.53 2244.30 31.12 2014-09-10 11:45:38.000 253 33635.39 511.56 2244.35 31.12 2014-09-10 11:45:39.000 253 33635.24 511.57 2244.34 31.12 2014-09-10 11:45:40.000 253 33635.36 511.55 2244.29 31.12 2014-09-10 11:45:41.000 253 33635.30 511.58 2244.33 31.12 2014-09-10 11:45:42.000 253 33635.29 511.55 2244.30 31.12 2014-09-10 11:45:43.000 253 33635.27 511.52 2244.33 31.12 2014-09-10 11:45:44.000 253 33635.30 511.58 2244.32 31.12 2014-09-10 11:45:45.000 253 33635.24 511.55 2244.28 31.12 2014-09-10 11:45:46.000 253 33635.31 511.54 2244.26 31.12 2014-09-10 11:45:47.000 253 33635.24 511.56 2244.32 31.12 2014-09-10 11:45:48.000 253 33635.22 511.53 2244.34 31.12 2014-09-10 11:45:48.000 253 33635.18 511.48 2244.30 31.12 2014-09-10 11:45:50.000 253 33635.25 511.51 2244.30 31.12 2014-09-10 11:45:51.000 253 33635.21 511.53 2244.31 31.12 2014-09-10 11:45:52.000 253 33635.15 511.48 2244.33 31.12 2014-09-10 11:45:53.000 253 33635.21 511.53 2244.42 31.12 2014-09-10 11:45:54.000 253 33635.19 511.51 2244.36 31.12 2014-09-10 11:45:55.000 253 33635.19 511.54 2244.41 31.12 2014-09-10 11:45:56.000 253 33635.19 511.52 2244.29 31.12 2014-09-10 11:45:57.000 253 33635.25 511.51 2244.36 31.12 2014-09-10 11:45:58.000 253 33635.15 511.50 2244.26 31.12 2014-09-10 11:45:59.000 253 33635.25 511.49 2244.38 31.12 2014-09-10 11:46:00.000 253 33635.24 511.49 2244.38 31.12 2014-09-10 11:46:01.000 253 33635.19 511.51 2244.38 31.12 2014-09-10 11:46:01.000 253 33635.18 511.50 2244.27 31.12 2014-09-10 11:46:03.000 253 33635.09 511.48 2244.36 31.12 2014-09-10 11:46:04.000 253 33635.21 511.47 2244.34 31.12 2014-09-10 11:46:05.000 253 33635.16 511.47 2244.34 31.12 2014-09-10 11:46:06.000 253 33635.17 511.49 2244.38 31.12 2014-09-10 11:46:07.000 253 33635.15 511.52 2244.35 31.12 2014-09-10 11:46:08.000 253 33635.18 511.45 2244.40 31.12 2014-09-10 11:46:09.000 253 33635.14 511.49 2244.40 31.12 2014-09-10 11:46:10.000 253 33635.11 511.51 2244.45 31.12 2014-09-10 11:46:11.000 253 33635.09 511.48 2244.30 31.12 2014-09-10 11:46:12.000 253 33635.18 511.46 2244.35 31.12 2014-09-10 11:46:13.000 253 33635.00 511.43 2244.38 31.12 2014-09-10 11:46:14.000 253 33635.22 511.47 2244.37 31.12 2014-09-10 11:46:15.000 253 33635.03 511.46 2244.36 31.12 2014-09-10 11:46:16.000 253 33635.03 511.48 2244.38 31.12 2014-09-10 11:46:17.000 253 33635.02 511.48 2244.37 31.12 2014-09-10 11:46:18.000 253 33635.07 511.48 2244.42 31.12 2014-09-10 11:46:19.000 253 33635.01 511.51 2244.39 31.12 2014-09-10 11:46:20.000 253 33634.99 511.47 2244.46 31.12 2014-09-10 11:46:21.000 253 33634.98 511.43 2244.38 31.12 2014-09-10 11:46:22.000 253 33634.99 511.41 2244.38 31.12 2014-09-10 11:46:23.000 253 33635.14 511.49 2244.38 31.12 2014-09-10 11:46:24.000 253 33634.99 511.42 2244.44 31.12 2014-09-10 11:46:25.000 253 33634.94 511.45 2244.42 31.12 2014-09-10 11:46:26.000 253 33634.97 511.45 2244.39 31.12 2014-09-10 11:46:27.000 253 33635.03 511.45 2244.29 31.12 2014-09-10 11:46:28.000 253 33635.04 511.46 2244.36 31.12 2014-09-10 11:46:29.000 253 33635.04 511.48 2244.51 31.12 2014-09-10 11:46:30.000 253 33634.96 511.46 2244.48 31.12 2014-09-10 11:46:31.000 253 33634.96 511.46 2244.45 31.12 2014-09-10 11:46:32.000 253 33635.03 511.44 2244.43 31.12 2014-09-10 11:46:33.000 253 33634.96 511.45 2244.48 31.12 2014-09-10 11:46:34.000 253 33634.98 511.44 2244.41 31.12 2014-09-10 11:46:35.000 253 33635.07 511.45 2244.47 31.12 2014-09-10 11:46:36.000 253 33634.98 511.43 2244.43 31.12 2014-09-10 11:46:37.000 253 33634.94 511.44 2244.41 31.12 2014-09-10 11:46:38.000 253 33634.93 511.46 2244.44 31.12 2014-09-10 11:46:39.000 253 33634.90 511.43 2244.36 31.12 2014-09-10 11:46:40.000 253 33634.90 511.44 2244.39 31.12 2014-09-10 11:46:41.000 253 33634.92 511.48 2244.48 31.12 2014-09-10 11:46:42.000 253 33634.91 511.44 2244.49 31.12 2014-09-10 11:46:42.000 253 33634.99 511.43 2244.48 31.12 2014-09-10 11:46:44.000 253 33634.92 511.45 2244.41 31.12 2014-09-10 11:46:45.000 253 33634.96 511.43 2244.42 31.12 2014-09-10 11:46:46.000 253 33634.93 511.40 2244.46 31.12 2014-09-10 11:46:47.000 253 33634.90 511.39 2244.46 31.12 2014-09-10 11:46:48.000 253 33634.97 511.39 2244.48 31.12 2014-09-10 11:46:49.000 253 33634.96 511.37 2244.57 31.12 2014-09-10 11:46:50.000 253 33634.88 511.35 2244.51 31.12 2014-09-10 11:46:51.000 253 33634.98 511.36 2244.48 31.12 2014-09-10 11:46:52.000 253 33634.93 511.32 2244.46 31.12 2014-09-10 11:46:53.000 253 33634.91 511.35 2244.49 31.12 2014-09-10 11:46:54.000 253 33634.84 511.34 2244.54 31.12 2014-09-10 11:46:55.000 253 33634.84 511.34 2244.54 31.12 2014-09-10 11:46:55.000 253 33634.93 511.32 2244.45 31.12 2014-09-10 11:46:57.000 253 33634.88 511.35 2244.46 31.12 2014-09-10 11:46:58.000 253 33634.91 511.31 2244.49 31.12 2014-09-10 11:46:59.000 253 33634.93 511.30 2244.51 31.12 2014-09-10 11:47:00.000 253 33634.90 511.33 2244.51 31.12 2014-09-10 11:47:01.000 253 33634.84 511.33 2244.57 31.12 2014-09-10 11:47:02.000 253 33634.91 511.28 2244.55 31.12 2014-09-10 11:47:03.000 253 33634.87 511.25 2244.51 31.12 2014-09-10 11:47:04.000 253 33634.86 511.25 2244.48 31.12 2014-09-10 11:47:05.000 253 33634.88 511.25 2244.49 31.12 2014-09-10 11:47:06.000 253 33634.93 511.26 2244.51 31.12 2014-09-10 11:47:07.000 253 33634.93 511.29 2244.48 31.12 2014-09-10 11:47:08.000 253 33634.87 511.23 2244.56 31.12 2014-09-10 11:47:09.000 253 33635.00 511.22 2244.51 31.12 2014-09-10 11:47:10.000 253 33634.90 511.18 2244.59 31.12 2014-09-10 11:47:11.000 253 33634.99 511.25 2244.49 31.12 2014-09-10 11:47:12.000 253 33634.92 511.23 2244.53 31.12 2014-09-10 11:47:13.000 253 33634.91 511.21 2244.53 31.12 2014-09-10 11:47:14.000 253 33634.96 511.25 2244.56 31.12 2014-09-10 11:47:15.000 253 33634.82 511.21 2244.59 31.12 2014-09-10 11:47:16.000 253 33634.87 511.18 2244.60 31.12 2014-09-10 11:47:17.000 253 33635.02 511.20 2244.55 31.12 2014-09-10 11:47:18.000 253 33634.99 511.24 2244.55 31.12 2014-09-10 11:47:19.000 253 33635.00 511.19 2244.51 31.12 2014-09-10 11:47:20.000 253 33634.88 511.23 2244.48 31.12 2014-09-10 11:47:21.000 253 33635.00 511.20 2244.54 31.12 2014-09-10 11:47:22.000 253 33634.90 511.17 2244.48 31.12 2014-09-10 11:47:23.000 253 33634.94 511.18 2244.52 31.12 2014-09-10 11:47:24.000 253 33634.99 511.17 2244.51 31.12 2014-09-10 11:47:25.000 253 33634.97 511.21 2244.49 31.12 2014-09-10 11:47:26.000 253 33634.91 511.15 2244.57 31.12 2014-09-10 11:47:27.000 253 33634.94 511.16 2244.52 31.12 2014-09-10 11:47:28.000 253 33635.00 511.15 2244.48 31.12 2014-09-10 11:47:29.000 253 33634.95 511.12 2244.52 31.12 2014-09-10 11:47:30.000 253 33634.97 511.12 2244.51 31.12 2014-09-10 11:47:31.000 253 33634.94 511.13 2244.48 31.12 2014-09-10 11:47:32.000 253 33634.99 511.12 2244.49 31.12 2014-09-10 11:47:33.000 253 33635.01 511.08 2244.50 31.12 2014-09-10 11:47:34.000 253 33634.91 511.08 2244.48 31.12 2014-09-10 11:47:35.000 253 33634.97 511.06 2244.49 31.12 2014-09-10 11:47:36.000 253 33634.97 511.08 2244.47 31.12 2014-09-10 11:47:36.000 253 33634.99 511.11 2244.42 31.12 2014-09-10 11:47:38.000 253 33635.01 511.12 2244.50 31.12 2014-09-10 11:47:39.000 253 33634.90 511.09 2244.42 31.12 2014-09-10 11:47:40.000 253 33634.90 511.08 2244.42 31.12 2014-09-10 11:47:41.000 253 33634.98 511.06 2244.44 31.12 2014-09-10 11:47:42.000 253 33634.90 511.02 2244.49 31.12 2014-09-10 11:47:43.000 253 33634.90 511.09 2244.47 31.12 2014-09-10 11:47:44.000 253 33634.97 511.08 2244.46 31.12 2014-09-10 11:47:45.000 253 33634.91 511.05 2244.54 31.12 2014-09-10 11:47:46.000 253 33634.90 511.06 2244.47 31.12 2014-09-10 11:47:47.000 253 33634.98 511.02 2244.45 31.12 2014-09-10 11:47:48.000 253 33634.99 511.03 2244.46 31.12 2014-09-10 11:47:49.000 253 33634.94 511.02 2244.46 31.12 2014-09-10 11:47:49.000 253 33635.06 511.00 2244.45 31.12 2014-09-10 11:47:51.000 253 33634.96 510.99 2244.48 31.12 2014-09-10 11:47:52.000 253 33635.00 511.00 2244.42 31.12 2014-09-10 11:47:53.000 253 33635.04 511.03 2244.51 31.12 2014-09-10 11:47:54.000 253 33634.99 511.00 2244.49 31.12 2014-09-10 11:47:55.000 253 33635.02 511.00 2244.41 31.12 2014-09-10 11:47:56.000 253 33635.09 511.01 2244.43 31.12 2014-09-10 11:47:57.000 253 33635.03 511.04 2244.41 31.12 2014-09-10 11:47:58.000 253 33634.94 510.99 2244.35 31.12 2014-09-10 11:47:59.000 253 33635.09 511.00 2244.48 31.12 2014-09-10 11:48:00.000 253 33635.09 511.00 2244.42 31.12 2014-09-10 11:48:01.000 253 33635.07 510.97 2244.55 31.12 2014-09-10 11:48:02.000 253 33634.96 511.00 2244.39 31.12 2014-09-10 11:48:03.000 253 33635.11 510.95 2244.43 31.12 2014-09-10 11:48:04.000 253 33635.09 510.93 2244.43 31.12 2014-09-10 11:48:05.000 253 33635.04 510.93 2244.49 31.12 2014-09-10 11:48:06.000 253 33635.09 510.96 2244.40 31.12 2014-09-10 11:48:07.000 253 33635.22 510.94 2244.49 31.12 2014-09-10 11:48:08.000 253 33635.10 510.93 2244.34 31.12 2014-09-10 11:48:09.000 253 33635.11 510.94 2244.51 31.12 2014-09-10 11:48:10.000 253 33635.17 510.95 2244.36 31.12 2014-09-10 11:48:11.000 253 33635.17 510.89 2244.36 31.12 2014-09-10 11:48:12.000 253 33635.06 510.93 2244.45 31.12 2014-09-10 11:48:13.000 253 33635.05 510.92 2244.48 31.12 2014-09-10 11:48:14.000 253 33635.03 510.92 2244.46 31.12 2014-09-10 11:48:15.000 253 33635.17 510.91 2244.42 31.12 2014-09-10 11:48:16.000 253 33635.16 510.87 2244.36 31.12 2014-09-10 11:48:17.000 253 33635.11 510.87 2244.50 31.12 2014-09-10 11:48:18.000 253 33635.18 510.93 2244.44 31.12 2014-09-10 11:48:19.000 253 33635.02 510.86 2244.39 31.12 2014-09-10 11:48:20.000 253 33635.24 510.85 2244.38 31.12 2014-09-10 11:48:21.000 253 33635.16 510.85 2244.30 31.12 2014-09-10 11:48:22.000 253 33635.11 510.84 2244.27 31.12 2014-09-10 11:48:23.000 253 33635.21 510.89 2244.40 31.12 2014-09-10 11:48:24.000 253 33635.15 510.89 2244.49 31.12 2014-09-10 11:48:25.000 253 33635.06 510.85 2244.42 31.12 2014-09-10 11:48:26.000 253 33635.19 510.86 2244.43 31.12 2014-09-10 11:48:27.000 253 33635.24 510.86 2244.46 31.12 2014-09-10 11:48:28.000 253 33635.18 510.83 2244.45 31.12 2014-09-10 11:48:29.000 253 33635.26 510.82 2244.41 31.12 2014-09-10 11:48:30.000 253 33635.23 510.80 2244.41 31.12 2014-09-10 11:48:30.000 253 33635.22 510.79 2244.36 31.12 2014-09-10 11:48:32.000 253 33635.21 510.81 2244.42 31.12 2014-09-10 11:48:33.000 253 33635.23 510.82 2244.37 31.12 2014-09-10 11:48:34.000 253 33635.24 510.81 2244.41 31.12 2014-09-10 11:48:35.000 253 33635.23 510.81 2244.38 31.12 2014-09-10 11:48:36.000 253 33635.30 510.81 2244.40 31.12 2014-09-10 11:48:37.000 253 33635.27 510.79 2244.27 31.12 2014-09-10 11:48:38.000 253 33635.35 510.76 2244.35 31.12 2014-09-10 11:48:39.000 253 33635.39 510.77 2244.33 31.12 2014-09-10 11:48:40.000 253 33635.34 510.75 2244.29 31.12 2014-09-10 11:48:41.000 253 33635.41 510.74 2244.30 31.12 2014-09-10 11:48:42.000 253 33635.32 510.76 2244.39 31.12 2014-09-10 11:48:43.000 253 33635.36 510.78 2244.34 31.12 2014-09-10 11:48:43.000 253 33635.42 510.73 2244.28 31.12 2014-09-10 11:48:45.000 253 33635.43 510.74 2244.32 31.12 2014-09-10 11:48:46.000 253 33635.46 510.70 2244.33 31.12 2014-09-10 11:48:47.000 253 33635.46 510.74 2244.38 31.12 2014-09-10 11:48:48.000 253 33635.43 510.72 2244.34 31.12 2014-09-10 11:48:49.000 253 33635.40 510.69 2244.27 31.12 2014-09-10 11:48:50.000 253 33635.47 510.70 2244.33 31.12 2014-09-10 11:48:51.000 253 33635.49 510.70 2244.33 31.12 2014-09-10 11:48:52.000 253 33635.45 510.70 2244.29 31.12 2014-09-10 11:48:53.000 253 33635.42 510.69 2244.30 31.12 2014-09-10 11:48:54.000 253 33635.40 510.69 2244.28 31.12 2014-09-10 11:48:55.000 253 33635.44 510.67 2244.27 31.12 2014-09-10 11:48:56.000 253 33635.51 510.69 2244.36 31.12 2014-09-10 11:48:57.000 253 33635.52 510.69 2244.33 31.12 2014-09-10 11:48:58.000 253 33635.42 510.66 2244.29 31.12 2014-09-10 11:48:59.000 253 33635.50 510.65 2244.24 31.12 2014-09-10 11:49:00.000 253 33635.44 510.67 2244.34 31.12 2014-09-10 11:49:01.000 253 33635.45 510.66 2244.30 31.12 2014-09-10 11:49:02.000 253 33635.45 510.60 2244.29 31.12 2014-09-10 11:49:03.000 253 33635.48 510.66 2244.21 31.12 2014-09-10 11:49:04.000 253 33635.45 510.68 2244.23 31.12 2014-09-10 11:49:05.000 253 33635.52 510.60 2244.24 31.12 2014-09-10 11:49:06.000 253 33635.47 510.61 2244.25 31.12 2014-09-10 11:49:07.000 253 33635.41 510.59 2244.20 31.12 2014-09-10 11:49:08.000 253 33635.58 510.59 2244.21 31.12 2014-09-10 11:49:09.000 253 33635.64 510.61 2244.34 31.12 2014-09-10 11:49:10.000 253 33635.48 510.55 2244.24 31.12 2014-09-10 11:49:11.000 253 33635.62 510.59 2244.29 31.12 2014-09-10 11:49:12.000 253 33635.56 510.56 2244.19 31.12 2014-09-10 11:49:13.000 253 33635.53 510.54 2244.18 31.12 2014-09-10 11:49:14.000 253 33635.56 510.57 2244.30 31.12 2014-09-10 11:49:15.000 253 33635.65 510.55 2244.21 31.12 2014-09-10 11:49:16.000 253 33635.52 510.52 2244.21 31.12 2014-09-10 11:49:17.000 253 33635.52 510.56 2244.30 31.12 2014-09-10 11:49:18.000 253 33635.56 510.53 2244.19 31.12 2014-09-10 11:49:19.000 253 33635.50 510.57 2244.12 31.12 2014-09-10 11:49:20.000 253 33635.52 510.57 2244.17 31.12 2014-09-10 11:49:21.000 253 33635.60 510.54 2244.26 31.12 2014-09-10 11:49:22.000 253 33635.57 510.54 2244.28 31.12 2014-09-10 11:49:23.000 253 33635.62 510.55 2244.20 31.12 2014-09-10 11:49:24.000 253 33635.50 510.55 2244.26 31.12 2014-09-10 11:49:24.000 253 33635.39 510.52 2244.20 31.12 2014-09-10 11:49:26.000 253 33635.49 510.52 2244.18 31.12 2014-09-10 11:49:27.000 253 33635.56 510.49 2244.21 31.12 2014-09-10 11:49:28.000 253 33635.52 510.48 2244.18 31.12 2014-09-10 11:49:29.000 253 33635.49 510.51 2244.16 31.12 2014-09-10 11:49:30.000 253 33635.55 510.47 2244.24 31.12 2014-09-10 11:49:31.000 253 33635.62 510.50 2244.21 31.12 2014-09-10 11:49:32.000 253 33635.62 510.53 2244.19 31.12 2014-09-10 11:49:33.000 253 33635.58 510.52 2244.24 31.12 2014-09-10 11:49:34.000 253 33635.49 510.51 2244.23 31.12 2014-09-10 11:49:35.000 253 33635.48 510.49 2244.20 31.12 2014-09-10 11:49:36.000 253 33635.58 510.52 2244.13 31.12 2014-09-10 11:49:37.000 253 33635.47 510.49 2244.20 31.12 2014-09-10 11:49:37.000 253 33635.57 510.50 2244.17 31.12 2014-09-10 11:49:39.000 253 33635.56 510.54 2244.21 31.12 2014-09-10 11:49:40.000 253 33635.50 510.51 2244.26 31.12 2014-09-10 11:49:41.000 253 33635.57 510.50 2244.27 31.12 2014-09-10 11:49:42.000 253 33635.53 510.44 2244.30 31.12 2014-09-10 11:49:43.000 253 33635.40 510.48 2244.22 31.12 2014-09-10 11:49:44.000 253 33635.56 510.46 2244.23 31.12 2014-09-10 11:49:45.000 253 33635.46 510.47 2244.23 31.12 2014-09-10 11:49:46.000 253 33635.55 510.45 2244.18 31.12 2014-09-10 11:49:47.000 253 33635.49 510.48 2244.19 31.12 2014-09-10 11:49:48.000 253 33635.54 510.45 2244.14 31.12 2014-09-10 11:49:49.000 253 33635.54 510.47 2244.15 31.12 2014-09-10 11:49:50.000 253 33635.52 510.52 2244.18 31.12 2014-09-10 11:49:51.000 253 33635.47 510.48 2244.18 31.12 2014-09-10 11:49:52.000 253 33635.49 510.48 2244.20 31.12 2014-09-10 11:49:53.000 253 33635.47 510.46 2244.24 31.12 2014-09-10 11:49:54.000 253 33635.43 510.48 2244.16 31.12 2014-09-10 11:49:55.000 253 33635.50 510.43 2244.22 31.12 2014-09-10 11:49:56.000 253 33635.36 510.44 2244.17 31.12 2014-09-10 11:49:57.000 253 33635.62 510.48 2244.20 31.12 2014-09-10 11:49:58.000 253 33635.47 510.48 2244.23 31.12 2014-09-10 11:49:59.000 253 33635.43 510.44 2244.16 31.12 2014-09-10 11:50:00.000 253 33635.47 510.41 2244.26 31.12 2014-09-10 11:50:01.000 253 33635.52 510.46 2244.11 31.12 2014-09-10 11:50:02.000 253 33635.54 510.45 2244.22 31.12 2014-09-10 11:50:03.000 253 33635.32 510.39 2244.19 31.12 2014-09-10 11:50:04.000 253 33635.29 510.41 2244.20 31.12 2014-09-10 11:50:05.000 253 33635.40 510.45 2244.23 31.12 2014-09-10 11:50:06.000 253 33635.41 510.43 2244.21 31.12 2014-09-10 11:50:07.000 253 33635.34 510.43 2244.17 31.12 2014-09-10 11:50:08.000 253 33635.42 510.45 2244.15 31.12 2014-09-10 11:50:09.000 253 33635.45 510.46 2244.20 31.12 2014-09-10 11:50:10.000 253 33635.39 510.42 2244.18 31.12 2014-09-10 11:50:11.000 253 33635.39 510.46 2244.14 31.12 2014-09-10 11:50:12.000 253 33635.44 510.46 2244.21 31.12 2014-09-10 11:50:13.000 253 33635.49 510.50 2244.23 31.12 2014-09-10 11:50:14.000 253 33635.35 510.44 2244.25 31.12 2014-09-10 11:50:15.000 253 33635.36 510.45 2244.24 31.12 2014-09-10 11:50:16.000 253 33635.32 510.45 2244.29 31.12 2014-09-10 11:50:17.000 253 33635.36 510.44 2244.34 31.12 2014-09-10 11:50:18.000 253 33635.33 510.42 2244.31 31.12 2014-09-10 11:50:18.000 253 33635.29 510.45 2244.22 31.12 2014-09-10 11:50:20.000 253 33635.42 510.44 2244.18 31.12 2014-09-10 11:50:21.000 253 33635.42 510.50 2244.24 31.12 2014-09-10 11:50:22.000 253 33635.40 510.46 2244.24 31.12 2014-09-10 11:50:23.000 253 33635.41 510.44 2244.28 31.12 2014-09-10 11:50:24.000 253 33635.31 510.45 2244.30 31.12 2014-09-10 11:50:25.000 253 33635.42 510.42 2244.18 31.12 2014-09-10 11:50:26.000 253 33635.40 510.43 2244.26 31.12 2014-09-10 11:50:27.000 253 33635.30 510.37 2244.36 31.12 2014-09-10 11:50:28.000 253 33635.34 510.40 2244.28 31.12 2014-09-10 11:50:29.000 253 33635.30 510.41 2244.26 31.12 2014-09-10 11:50:30.000 253 33635.38 510.41 2244.20 31.12 2014-09-10 11:50:31.000 253 33635.37 510.38 2244.29 31.12 2014-09-10 11:50:31.000 253 33635.30 510.34 2244.38 31.12 2014-09-10 11:50:33.000 253 33635.33 510.32 2244.20 31.12 2014-09-10 11:50:34.000 253 33635.29 510.36 2244.20 31.12 2014-09-10 11:50:35.000 253 33635.29 510.36 2244.26 31.12 2014-09-10 11:50:36.000 253 33635.24 510.36 2244.31 31.12 2014-09-10 11:50:37.000 253 33635.31 510.34 2244.16 31.12 2014-09-10 11:50:38.000 253 33635.15 510.39 2244.23 31.12 2014-09-10 11:50:39.000 253 33635.41 510.38 2244.25 31.12 2014-09-10 11:50:40.000 253 33635.32 510.36 2244.24 31.12 2014-09-10 11:50:41.000 253 33635.32 510.38 2244.36 31.12 2014-09-10 11:50:42.000 253 33635.28 510.37 2244.42 31.12 2014-09-10 11:50:43.000 253 33635.29 510.39 2244.29 31.12 2014-09-10 11:50:44.000 253 33635.14 510.35 2244.30 31.12 2014-09-10 11:50:45.000 253 33635.30 510.38 2244.28 31.12 2014-09-10 11:50:46.000 253 33635.21 510.34 2244.33 31.12 2014-09-10 11:50:47.000 253 33635.19 510.33 2244.27 31.12 2014-09-10 11:50:48.000 253 33635.24 510.34 2244.33 31.12 2014-09-10 11:50:49.000 253 33635.14 510.40 2244.34 31.12 2014-09-10 11:50:50.000 253 33635.17 510.39 2244.32 31.12 2014-09-10 11:50:51.000 253 33635.14 510.38 2244.34 31.12 2014-09-10 11:50:52.000 253 33635.14 510.36 2244.27 31.12 2014-09-10 11:50:53.000 253 33635.11 510.34 2244.36 31.12 2014-09-10 11:50:54.000 253 33635.22 510.40 2244.43 31.12 2014-09-10 11:50:55.000 253 33635.22 510.37 2244.40 31.12 2014-09-10 11:50:56.000 253 33635.18 510.33 2244.33 31.12 2014-09-10 11:50:57.000 253 33635.12 510.37 2244.36 31.12 2014-09-10 11:50:58.000 253 33635.05 510.37 2244.33 31.12 2014-09-10 11:50:59.000 253 33635.16 510.36 2244.39 31.12 2014-09-10 11:51:00.000 253 33635.03 510.34 2244.36 31.12 2014-09-10 11:51:01.000 253 33634.99 510.36 2244.34 31.12 2014-09-10 11:51:02.000 253 33635.05 510.33 2244.35 31.12 2014-09-10 11:51:03.000 253 33635.11 510.38 2244.36 31.12 2014-09-10 11:51:04.000 253 33635.04 510.32 2244.39 31.12 2014-09-10 11:51:05.000 253 33635.01 510.36 2244.39 31.12 2014-09-10 11:51:06.000 253 33635.07 510.38 2244.33 31.12 2014-09-10 11:51:07.000 253 33635.03 510.34 2244.38 31.12 2014-09-10 11:51:08.000 253 33634.98 510.34 2244.40 31.12 2014-09-10 11:51:09.000 253 33635.09 510.37 2244.41 31.12 2014-09-10 11:51:10.000 253 33634.99 510.33 2244.34 31.12 2014-09-10 11:51:11.000 253 33635.12 510.37 2244.39 31.12 2014-09-10 11:51:12.000 253 33635.06 510.32 2244.33 31.12 2014-09-10 11:51:12.000 253 33635.07 510.37 2244.29 31.12 2014-09-10 11:51:14.000 253 33635.03 510.37 2244.28 31.12 2014-09-10 11:51:15.000 253 33635.09 510.34 2244.39 31.12 2014-09-10 11:51:16.000 253 33634.95 510.32 2244.42 31.12 2014-09-10 11:51:17.000 253 33635.04 510.29 2244.43 31.12 2014-09-10 11:51:18.000 253 33635.08 510.31 2244.50 31.12 2014-09-10 11:51:19.000 253 33635.08 510.34 2244.35 31.12 2014-09-10 11:51:20.000 253 33634.91 510.35 2244.42 31.12 2014-09-10 11:51:21.000 253 33635.09 510.33 2244.41 31.12 2014-09-10 11:51:22.000 253 33634.96 510.32 2244.43 31.12 2014-09-10 11:51:23.000 253 33635.09 510.28 2244.30 31.12 2014-09-10 11:51:24.000 253 33634.97 510.28 2244.37 31.12 2014-09-10 11:51:25.000 253 33634.86 510.30 2244.46 31.12 2014-09-10 11:51:25.000 253 33635.11 510.32 2244.36 31.12 2014-09-10 11:51:27.000 253 33635.04 510.31 2244.46 31.12 2014-09-10 11:51:28.000 253 33634.96 510.28 2244.44 31.12 2014-09-10 11:51:29.000 253 33634.99 510.30 2244.37 31.12 2014-09-10 11:51:30.000 253 33634.94 510.26 2244.46 31.12 2014-09-10 11:51:31.000 253 33634.92 510.27 2244.45 31.12 2014-09-10 11:51:32.000 253 33635.08 510.30 2244.54 31.12 2014-09-10 11:51:33.000 253 33634.97 510.26 2244.45 31.12 2014-09-10 11:51:34.000 253 33634.99 510.25 2244.38 31.12 2014-09-10 11:51:35.000 253 33634.93 510.29 2244.53 31.12 2014-09-10 11:51:36.000 253 33634.97 510.25 2244.47 31.12 2014-09-10 11:51:37.000 253 33634.89 510.32 2244.51 31.12 2014-09-10 11:51:38.000 253 33634.87 510.26 2244.45 31.12 2014-09-10 11:51:39.000 253 33634.84 510.24 2244.46 31.12 2014-09-10 11:51:40.000 253 33634.81 510.25 2244.42 31.12 2014-09-10 11:51:41.000 253 33634.88 510.24 2244.44 31.12 2014-09-10 11:51:42.000 253 33634.78 510.24 2244.43 31.12 2014-09-10 11:51:43.000 253 33634.84 510.22 2244.48 31.12 2014-09-10 11:51:44.000 253 33634.84 510.25 2244.38 31.12 2014-09-10 11:51:45.000 253 33634.81 510.25 2244.50 31.12 2014-09-10 11:51:46.000 253 33634.79 510.26 2244.49 31.12 2014-09-10 11:51:47.000 253 33634.75 510.24 2244.48 31.12 2014-09-10 11:51:48.000 253 33634.81 510.21 2244.42 31.12 2014-09-10 11:51:49.000 253 33634.70 510.20 2244.46 31.12 2014-09-10 11:51:50.000 253 33634.81 510.21 2244.42 31.12 2014-09-10 11:51:51.000 253 33634.88 510.27 2244.57 31.12 2014-09-10 11:51:52.000 253 33634.75 510.24 2244.49 31.12 2014-09-10 11:51:53.000 253 33634.87 510.23 2244.57 31.12 2014-09-10 11:51:54.000 253 33634.76 510.21 2244.46 31.12 2014-09-10 11:51:55.000 253 33634.75 510.20 2244.49 31.12 2014-09-10 11:51:56.000 253 33634.78 510.24 2244.52 31.12 2014-09-10 11:51:57.000 253 33634.80 510.24 2244.52 31.12 2014-09-10 11:51:58.000 253 33634.72 510.18 2244.53 31.12 2014-09-10 11:51:59.000 253 33634.75 510.22 2244.44 31.12 2014-09-10 11:52:00.000 253 33634.67 510.21 2244.48 31.12 2014-09-10 11:52:01.000 253 33634.76 510.20 2244.58 31.12 2014-09-10 11:52:02.000 253 33634.79 510.19 2244.51 31.12 2014-09-10 11:52:03.000 253 33634.71 510.16 2244.49 31.12 2014-09-10 11:52:04.000 253 33634.65 510.16 2244.43 31.12 2014-09-10 11:52:05.000 253 33634.72 510.20 2244.51 31.12 2014-09-10 11:52:06.000 253 33634.68 510.16 2244.61 31.12 2014-09-10 11:52:06.000 253 33634.69 510.15 2244.54 31.12 2014-09-10 11:52:08.000 253 33634.72 510.16 2244.52 31.12 2014-09-10 11:52:09.000 253 33634.65 510.18 2244.56 31.12 2014-09-10 11:52:10.000 253 33634.75 510.15 2244.52 31.12 2014-09-10 11:52:11.000 253 33634.69 510.15 2244.60 31.12 2014-09-10 11:52:12.000 253 33634.64 510.15 2244.62 31.12 2014-09-10 11:52:13.000 253 33634.70 510.15 2244.47 31.12 2014-09-10 11:52:14.000 253 33634.57 510.15 2244.55 31.12 2014-09-10 11:52:15.000 253 33634.51 510.18 2244.57 31.12 2014-09-10 11:52:16.000 253 33634.56 510.17 2244.51 31.12 2014-09-10 11:52:17.000 253 33634.61 510.14 2244.52 31.12 2014-09-10 11:52:18.000 253 33634.67 510.14 2244.47 31.12 2014-09-10 11:52:19.000 253 33634.65 510.10 2244.57 31.12 2014-09-10 11:52:19.000 253 33634.54 510.15 2244.51 31.12 2014-09-10 11:52:21.000 253 33634.65 510.12 2244.53 31.12 2014-09-10 11:52:22.000 253 33634.59 510.13 2244.50 31.12 2014-09-10 11:52:23.000 253 33634.63 510.12 2244.53 31.12 2014-09-10 11:52:24.000 253 33634.54 510.15 2244.51 31.12 2014-09-10 11:52:25.000 253 33634.57 510.10 2244.55 31.12 2014-09-10 11:52:26.000 253 33634.58 510.14 2244.57 31.12 2014-09-10 11:52:27.000 253 33634.59 510.11 2244.45 31.12 2014-09-10 11:52:28.000 253 33634.63 510.11 2244.49 31.12 2014-09-10 11:52:29.000 253 33634.59 510.09 2244.61 31.12 2014-09-10 11:52:30.000 253 33634.59 510.09 2244.59 31.12 2014-09-10 11:52:31.000 253 33634.54 510.10 2244.49 31.12 2014-09-10 11:52:32.000 253 33634.59 510.09 2244.57 31.12 2014-09-10 11:52:33.000 253 33634.65 510.07 2244.54 31.12 2014-09-10 11:52:34.000 253 33634.67 510.11 2244.57 31.12 2014-09-10 11:52:35.000 253 33634.53 510.09 2244.59 31.12 2014-09-10 11:52:36.000 253 33634.55 510.08 2244.60 31.12 2014-09-10 11:52:37.000 253 33634.49 510.05 2244.58 31.12 2014-09-10 11:52:38.000 253 33634.46 510.03 2244.65 31.12 2014-09-10 11:52:39.000 253 33634.54 510.05 2244.54 31.12 2014-09-10 11:52:40.000 253 33634.48 510.03 2244.53 31.12 2014-09-10 11:52:41.000 253 33634.54 510.03 2244.62 31.12 2014-09-10 11:52:42.000 253 33634.57 510.06 2244.60 31.12 2014-09-10 11:52:43.000 253 33634.55 510.05 2244.57 31.12 2014-09-10 11:52:44.000 253 33634.62 510.05 2244.58 31.12 2014-09-10 11:52:45.000 253 33634.50 510.07 2244.64 31.12 2014-09-10 11:52:46.000 253 33634.56 510.06 2244.57 31.12 2014-09-10 11:52:47.000 253 33634.57 510.08 2244.63 31.12 2014-09-10 11:52:48.000 253 33634.47 510.06 2244.61 31.12 2014-09-10 11:52:49.000 253 33634.51 510.05 2244.64 31.12 2014-09-10 11:52:50.000 253 33634.46 510.07 2244.58 31.12 2014-09-10 11:52:51.000 253 33634.51 510.02 2244.64 31.12 2014-09-10 11:52:52.000 253 33634.48 510.01 2244.61 31.12 2014-09-10 11:52:53.000 253 33634.47 510.04 2244.54 31.12 2014-09-10 11:52:54.000 253 33634.51 510.07 2244.66 31.12 2014-09-10 11:52:55.000 253 33634.52 510.05 2244.57 31.12 2014-09-10 11:52:56.000 253 33634.44 510.02 2244.61 31.12 2014-09-10 11:52:57.000 253 33634.62 510.00 2244.65 31.12 2014-09-10 11:52:58.000 253 33634.43 510.00 2244.58 31.12 2014-09-10 11:52:59.000 253 33634.43 510.01 2244.63 31.12 2014-09-10 11:53:00.000 253 33634.46 509.99 2244.74 31.12 2014-09-10 11:53:00.000 253 33634.47 510.01 2244.67 31.12 2014-09-10 11:53:02.000 253 33634.39 510.02 2244.62 31.12 2014-09-10 11:53:03.000 253 33634.55 510.02 2244.68 31.12 2014-09-10 11:53:04.000 253 33634.49 510.01 2244.65 31.12 2014-09-10 11:53:05.000 253 33634.47 510.00 2244.61 31.12 2014-09-10 11:53:06.000 253 33634.48 510.00 2244.62 31.12 2014-09-10 11:53:07.000 253 33634.47 510.00 2244.62 31.12 2014-09-10 11:53:08.000 253 33634.49 509.97 2244.64 31.12 2014-09-10 11:53:09.000 253 33634.59 509.95 2244.62 31.12 2014-09-10 11:53:10.000 253 33634.46 509.99 2244.60 31.12 2014-09-10 11:53:11.000 253 33634.47 509.94 2244.62 31.12 2014-09-10 11:53:12.000 253 33634.44 509.96 2244.64 31.12 2014-09-10 11:53:13.000 253 33634.50 509.97 2244.61 31.12 2014-09-10 11:53:13.000 253 33634.37 509.95 2244.60 31.12 2014-09-10 11:53:15.000 253 33634.50 509.95 2244.67 31.12 2014-09-10 11:53:16.000 253 33634.39 509.96 2244.68 31.12 2014-09-10 11:53:17.000 253 33634.39 509.93 2244.65 31.12 2014-09-10 11:53:18.000 253 33634.34 509.95 2244.67 31.12 2014-09-10 11:53:19.000 253 33634.44 509.92 2244.60 31.12 2014-09-10 11:53:20.000 253 33634.32 509.97 2244.66 31.12 2014-09-10 11:53:21.000 253 33634.37 509.95 2244.67 31.12 2014-09-10 11:53:22.000 253 33634.39 509.91 2244.65 31.12 2014-09-10 11:53:23.000 253 33634.40 509.89 2244.63 31.12 2014-09-10 11:53:24.000 253 33634.38 509.88 2244.60 31.12 2014-09-10 11:53:25.000 253 33634.32 509.90 2244.64 31.12 2014-09-10 11:53:26.000 253 33634.36 509.91 2244.72 31.12 2014-09-10 11:53:27.000 253 33634.34 509.89 2244.68 31.12 2014-09-10 11:53:28.000 253 33634.37 509.91 2244.70 31.12 2014-09-10 11:53:29.000 253 33634.35 509.90 2244.62 31.12 2014-09-10 11:53:30.000 253 33634.39 509.85 2244.68 31.12 2014-09-10 11:53:31.000 253 33634.29 509.89 2244.59 31.12 2014-09-10 11:53:32.000 253 33634.35 509.87 2244.71 31.12 2014-09-10 11:53:33.000 253 33634.29 509.82 2244.68 31.12 2014-09-10 11:53:34.000 253 33634.20 509.84 2244.62 31.12 2014-09-10 11:53:35.000 253 33634.37 509.83 2244.68 31.12 2014-09-10 11:53:36.000 253 33634.31 509.85 2244.68 31.12 2014-09-10 11:53:37.000 253 33634.38 509.85 2244.68 31.12 2014-09-10 11:53:38.000 253 33634.26 509.84 2244.64 31.12 2014-09-10 11:53:39.000 253 33634.31 509.85 2244.76 31.12 2014-09-10 11:53:40.000 253 33634.26 509.85 2244.73 31.12 2014-09-10 11:53:41.000 253 33634.28 509.80 2244.65 31.12 2014-09-10 11:53:42.000 253 33634.26 509.85 2244.66 31.12 2014-09-10 11:53:43.000 253 33634.25 509.78 2244.72 31.12 2014-09-10 11:53:44.000 253 33634.22 509.86 2244.70 31.12 2014-09-10 11:53:45.000 253 33634.34 509.84 2244.71 31.12 2014-09-10 11:53:46.000 253 33634.28 509.83 2244.71 31.12 2014-09-10 11:53:47.000 253 33634.24 509.78 2244.71 31.12 2014-09-10 11:53:48.000 253 33634.26 509.76 2244.66 31.12 2014-09-10 11:53:49.000 253 33634.37 509.80 2244.72 31.12 2014-09-10 11:53:50.000 253 33634.25 509.79 2244.70 31.12 2014-09-10 11:53:51.000 253 33634.34 509.80 2244.68 31.12 2014-09-10 11:53:52.000 253 33634.30 509.80 2244.72 31.12 2014-09-10 11:53:53.000 253 33634.31 509.76 2244.80 31.12 2014-09-10 11:53:54.000 253 33634.21 509.79 2244.74 31.12 2014-09-10 11:53:54.000 253 33634.21 509.80 2244.68 31.12 2014-09-10 11:53:56.000 253 33634.13 509.80 2244.71 31.12 2014-09-10 11:53:57.000 253 33634.35 509.78 2244.76 31.12 2014-09-10 11:53:58.000 253 33634.23 509.73 2244.71 31.12 2014-09-10 11:53:59.000 253 33634.22 509.73 2244.73 31.12 2014-09-10 11:54:00.000 253 33634.19 509.77 2244.73 31.12 2014-09-10 11:54:01.000 253 33634.16 509.77 2244.74 31.12 2014-09-10 11:54:02.000 253 33634.34 509.72 2244.71 31.12 2014-09-10 11:54:03.000 253 33634.20 509.78 2244.68 31.12 2014-09-10 11:54:04.000 253 33634.19 509.74 2244.80 31.12 2014-09-10 11:54:05.000 253 33634.26 509.79 2244.72 31.12 2014-09-10 11:54:06.000 253 33634.23 509.81 2244.71 31.12 2014-09-10 11:54:07.000 253 33634.24 509.74 2244.61 31.12 2014-09-10 11:54:07.000 253 33634.11 509.79 2244.74 31.12 2014-09-10 11:54:09.000 253 33634.12 509.75 2244.72 31.12 2014-09-10 11:54:10.000 253 33634.08 509.73 2244.73 31.12 2014-09-10 11:54:11.000 253 33634.16 509.72 2244.80 31.12 2014-09-10 11:54:12.000 253 33634.14 509.74 2244.70 31.12 2014-09-10 11:54:13.000 253 33634.16 509.70 2244.77 31.12 2014-09-10 11:54:14.000 253 33634.13 509.76 2244.74 31.12 2014-09-10 11:54:15.000 253 33634.21 509.70 2244.79 31.12 2014-09-10 11:54:16.000 253 33634.19 509.69 2244.77 31.12 2014-09-10 11:54:17.000 253 33634.13 509.71 2244.76 31.12 2014-09-10 11:54:18.000 253 33634.12 509.72 2244.69 31.12 2014-09-10 11:54:19.000 253 33634.13 509.70 2244.73 31.12 2014-09-10 11:54:20.000 253 33634.22 509.67 2244.75 31.12 2014-09-10 11:54:21.000 253 33634.22 509.67 2244.70 31.12 2014-09-10 11:54:22.000 253 33634.13 509.70 2244.68 31.12 2014-09-10 11:54:23.000 253 33634.21 509.66 2244.82 31.12 2014-09-10 11:54:24.000 253 33634.14 509.69 2244.80 31.12 2014-09-10 11:54:25.000 253 33634.14 509.72 2244.68 31.12 2014-09-10 11:54:26.000 253 33634.13 509.70 2244.70 31.12 2014-09-10 11:54:27.000 253 33634.13 509.69 2244.75 31.12 2014-09-10 11:54:28.000 253 33634.13 509.67 2244.80 31.12 2014-09-10 11:54:29.000 253 33634.10 509.70 2244.70 31.12 2014-09-10 11:54:30.000 253 33634.17 509.67 2244.74 31.12 2014-09-10 11:54:31.000 253 33634.13 509.65 2244.81 31.12 2014-09-10 11:54:32.000 253 33634.09 509.65 2244.76 31.12 2014-09-10 11:54:33.000 253 33634.17 509.57 2244.80 31.12 2014-09-10 11:54:34.000 253 33634.07 509.60 2244.75 31.12 2014-09-10 11:54:35.000 253 33634.19 509.61 2244.73 31.12 2014-09-10 11:54:36.000 253 33634.12 509.64 2244.77 31.12 2014-09-10 11:54:37.000 253 33634.09 509.58 2244.75 31.12 2014-09-10 11:54:38.000 253 33634.11 509.66 2244.70 31.12 2014-09-10 11:54:39.000 253 33634.20 509.66 2244.72 31.12 2014-09-10 11:54:40.000 253 33634.12 509.64 2244.71 31.12 2014-09-10 11:54:41.000 253 33634.13 509.60 2244.73 31.12 2014-09-10 11:54:42.000 253 33634.11 509.60 2244.73 31.12 2014-09-10 11:54:43.000 253 33634.11 509.58 2244.73 31.12 2014-09-10 11:54:44.000 253 33634.10 509.59 2244.80 31.12 2014-09-10 11:54:45.000 253 33633.95 509.57 2244.62 31.12 2014-09-10 11:54:46.000 253 33634.10 509.58 2244.70 31.12 2014-09-10 11:54:47.000 253 33634.07 509.56 2244.80 31.12 2014-09-10 11:54:48.000 253 33634.04 509.59 2244.82 31.12 2014-09-10 11:54:48.000 253 33633.95 509.56 2244.77 31.12 2014-09-10 11:54:50.000 253 33634.12 509.60 2244.83 31.12 2014-09-10 11:54:51.000 253 33634.04 509.60 2244.79 31.12 2014-09-10 11:54:52.000 253 33634.00 509.56 2244.76 31.12 2014-09-10 11:54:53.000 253 33633.98 509.54 2244.76 31.12 2014-09-10 11:54:54.000 253 33633.96 509.59 2244.79 31.12 2014-09-10 11:54:55.000 253 33633.95 509.56 2244.79 31.12 2014-09-10 11:54:56.000 253 33634.06 509.51 2244.82 31.12 2014-09-10 11:54:57.000 253 33634.08 509.57 2244.85 31.12 2014-09-10 11:54:58.000 253 33633.94 509.56 2244.82 31.12 2014-09-10 11:54:59.000 253 33634.03 509.59 2244.84 31.12 2014-09-10 11:55:00.000 253 33634.05 509.54 2244.77 31.12 2014-09-10 11:55:01.000 253 33634.02 509.50 2244.83 31.12 2014-09-10 11:55:01.000 253 33633.96 509.54 2244.74 31.12 2014-09-10 11:55:03.000 253 33633.92 509.55 2244.86 31.12 2014-09-10 11:55:04.000 253 33633.94 509.51 2244.79 31.12 2014-09-10 11:55:05.000 253 33633.93 509.52 2244.83 31.12 2014-09-10 11:55:06.000 253 33633.97 509.56 2244.82 31.12 2014-09-10 11:55:07.000 253 33633.89 509.49 2244.74 31.12 2014-09-10 11:55:08.000 253 33633.97 509.52 2244.78 31.12 2014-09-10 11:55:09.000 253 33633.95 509.50 2244.76 31.12 2014-09-10 11:55:10.000 253 33633.92 509.49 2244.72 31.12 2014-09-10 11:55:11.000 253 33633.96 509.54 2244.74 31.12 2014-09-10 11:55:12.000 253 33633.94 509.49 2244.82 31.12 2014-09-10 11:55:13.000 253 33633.82 509.50 2244.86 31.12 2014-09-10 11:55:14.000 253 33633.91 509.47 2244.82 31.12 2014-09-10 11:55:15.000 253 33633.87 509.45 2244.76 31.12 2014-09-10 11:55:16.000 253 33633.91 509.44 2244.80 31.12 2014-09-10 11:55:17.000 253 33633.86 509.51 2244.91 31.12 2014-09-10 11:55:18.000 253 33633.83 509.49 2244.86 31.12 2014-09-10 11:55:19.000 253 33633.85 509.50 2244.74 31.12 2014-09-10 11:55:20.000 253 33633.76 509.47 2244.89 31.12 2014-09-10 11:55:21.000 253 33633.82 509.50 2244.85 31.12 2014-09-10 11:55:22.000 253 33633.76 509.48 2244.81 31.12 2014-09-10 11:55:23.000 253 33633.86 509.46 2244.85 31.12 2014-09-10 11:55:24.000 253 33633.84 509.44 2244.86 31.12 2014-09-10 11:55:25.000 253 33633.76 509.50 2244.79 31.12 2014-09-10 11:55:26.000 253 33633.86 509.44 2244.82 31.12 2014-09-10 11:55:27.000 253 33633.85 509.50 2244.82 31.12 2014-09-10 11:55:28.000 253 33633.78 509.45 2244.87 31.12 2014-09-10 11:55:29.000 253 33633.81 509.45 2244.91 31.12 2014-09-10 11:55:30.000 253 33633.78 509.40 2244.96 31.12 2014-09-10 11:55:31.000 253 33633.73 509.40 2244.89 31.12 2014-09-10 11:55:32.000 253 33633.76 509.44 2244.95 31.12 2014-09-10 11:55:33.000 253 33633.86 509.42 2244.90 31.12 2014-09-10 11:55:34.000 253 33633.69 509.41 2244.87 31.12 2014-09-10 11:55:35.000 253 33633.67 509.43 2244.85 31.12 2014-09-10 11:55:36.000 253 33633.73 509.43 2244.84 31.12 2014-09-10 11:55:37.000 253 33633.61 509.44 2244.85 31.12 2014-09-10 11:55:38.000 253 33633.73 509.39 2244.79 31.12 2014-09-10 11:55:39.000 253 33633.70 509.39 2244.88 31.12 2014-09-10 11:55:40.000 253 33633.62 509.37 2244.85 31.12 2014-09-10 11:55:41.000 253 33633.73 509.43 2244.87 31.12 2014-09-10 11:55:42.000 253 33633.67 509.42 2244.85 31.12 2014-09-10 11:55:42.000 253 33633.74 509.41 2244.92 31.12 2014-09-10 11:55:44.000 253 33633.53 509.43 2244.89 31.12 2014-09-10 11:55:45.000 253 33633.70 509.43 2244.94 31.12 2014-09-10 11:55:46.000 253 33633.66 509.40 2244.89 31.12 2014-09-10 11:55:47.000 253 33633.72 509.37 2244.82 31.12 2014-09-10 11:55:48.000 253 33633.73 509.39 2244.92 31.12 2014-09-10 11:55:49.000 253 33633.69 509.39 2244.92 31.12 2014-09-10 11:55:50.000 253 33633.67 509.38 2244.95 31.12 2014-09-10 11:55:51.000 253 33633.61 509.42 2244.87 31.12 2014-09-10 11:55:52.000 253 33633.54 509.37 2244.84 31.12 2014-09-10 11:55:53.000 253 33633.70 509.35 2244.98 31.12 2014-09-10 11:55:54.000 253 33633.63 509.36 2244.93 31.12 2014-09-10 11:55:55.000 253 33633.57 509.38 2244.83 31.12 2014-09-10 11:55:55.000 253 33633.66 509.33 2244.91 31.12 2014-09-10 11:55:57.000 253 33633.56 509.38 2244.85 31.12 2014-09-10 11:55:58.000 253 33633.69 509.35 2244.86 31.12 2014-09-10 11:55:59.000 253 33633.70 509.38 2244.90 31.12 2014-09-10 11:56:00.000 253 33633.69 509.36 2244.93 31.12 2014-09-10 11:56:01.000 253 33633.66 509.33 2244.89 31.12 2014-09-10 11:56:02.000 253 33633.61 509.36 2244.80 31.12 2014-09-10 11:56:03.000 253 33633.58 509.36 2244.92 31.12 2014-09-10 11:56:04.000 253 33633.63 509.34 2244.96 31.12 2014-09-10 11:56:05.000 253 33633.61 509.32 2244.83 31.12 2014-09-10 11:56:06.000 253 33633.60 509.37 2244.89 31.12 2014-09-10 11:56:07.000 253 33633.60 509.30 2244.85 31.12 2014-09-10 11:56:08.000 253 33633.63 509.33 2244.91 31.12 2014-09-10 11:56:09.000 253 33633.70 509.29 2244.89 31.12 2014-09-10 11:56:10.000 253 33633.61 509.30 2244.91 31.12 2014-09-10 11:56:11.000 253 33633.61 509.35 2244.85 31.12 2014-09-10 11:56:12.000 253 33633.59 509.31 2244.89 31.12 2014-09-10 11:56:13.000 253 33633.51 509.35 2245.03 31.12 2014-09-10 11:56:14.000 253 33633.62 509.32 2244.92 31.12 2014-09-10 11:56:15.000 253 33633.48 509.30 2244.95 31.12 2014-09-10 11:56:16.000 253 33633.56 509.31 2244.98 31.12 2014-09-10 11:56:17.000 253 33633.54 509.30 2244.97 31.12 2014-09-10 11:56:18.000 253 33633.54 509.36 2244.89 31.12 2014-09-10 11:56:19.000 253 33633.41 509.37 2244.99 31.12 2014-09-10 11:56:20.000 253 33633.53 509.33 2244.88 31.12 2014-09-10 11:56:21.000 253 33633.60 509.35 2244.93 31.12 2014-09-10 11:56:22.000 253 33633.56 509.37 2244.93 31.12 2014-09-10 11:56:23.000 253 33633.48 509.34 2244.85 31.12 2014-09-10 11:56:24.000 253 33633.58 509.33 2244.86 31.12 2014-09-10 11:56:25.000 253 33633.56 509.28 2244.89 31.12 2014-09-10 11:56:26.000 253 33633.53 509.30 2244.90 31.12 2014-09-10 11:56:27.000 253 33633.53 509.35 2244.87 31.12 2014-09-10 11:56:28.000 253 33633.42 509.31 2244.87 31.12 2014-09-10 11:56:29.000 253 33633.46 509.31 2244.91 31.12 2014-09-10 11:56:30.000 253 33633.45 509.31 2244.80 31.12 2014-09-10 11:56:31.000 253 33633.53 509.35 2244.94 31.12 2014-09-10 11:56:32.000 253 33633.46 509.35 2244.85 31.12 2014-09-10 11:56:33.000 253 33633.53 509.31 2244.87 31.12 2014-09-10 11:56:34.000 253 33633.38 509.30 2244.86 31.12 2014-09-10 11:56:35.000 253 33633.45 509.27 2245.03 31.12 2014-09-10 11:56:36.000 253 33633.43 509.25 2245.00 31.12 2014-09-10 11:56:36.000 253 33633.45 509.28 2244.89 31.12 2014-09-10 11:56:38.000 253 33633.37 509.26 2244.93 31.12 2014-09-10 11:56:39.000 253 33633.51 509.28 2244.97 31.12 2014-09-10 11:56:40.000 253 33633.45 509.30 2244.99 31.12 2014-09-10 11:56:41.000 253 33633.45 509.27 2244.98 31.12 2014-09-10 11:56:42.000 253 33633.40 509.24 2244.94 31.12 2014-09-10 11:56:43.000 253 33633.53 509.23 2244.95 31.12 2014-09-10 11:56:44.000 253 33633.48 509.23 2244.92 31.12 2014-09-10 11:56:45.000 253 33633.36 509.24 2244.98 31.12 2014-09-10 11:56:46.000 253 33633.40 509.22 2244.97 31.12 2014-09-10 11:56:47.000 253 33633.36 509.23 2244.98 31.12 2014-09-10 11:56:48.000 253 33633.31 509.23 2244.95 31.12 2014-09-10 11:56:49.000 253 33633.35 509.22 2244.89 31.12 2014-09-10 11:56:49.000 253 33633.36 509.24 2244.91 31.12 2014-09-10 11:56:51.000 253 33633.43 509.18 2244.96 31.12 2014-09-10 11:56:52.000 253 33633.28 509.23 2244.98 31.12 2014-09-10 11:56:53.000 253 33633.34 509.22 2244.98 31.12 2014-09-10 11:56:54.000 253 33633.38 509.22 2244.91 31.12 2014-09-10 11:56:55.000 253 33633.32 509.20 2244.94 31.12 2014-09-10 11:56:56.000 253 33633.32 509.23 2244.86 31.12 2014-09-10 11:56:57.000 253 33633.30 509.21 2244.98 31.12 2014-09-10 11:56:58.000 253 33633.29 509.20 2244.99 31.12 2014-09-10 11:56:59.000 253 33633.25 509.19 2244.92 31.12 2014-09-10 11:57:00.000 253 33633.31 509.21 2244.97 31.12 2014-09-10 11:57:01.000 253 33633.34 509.20 2245.02 31.12 2014-09-10 11:57:02.000 253 33633.28 509.23 2244.95 31.12 2014-09-10 11:57:03.000 253 33633.28 509.21 2244.90 31.12 2014-09-10 11:57:04.000 253 33633.28 509.25 2244.89 31.12 2014-09-10 11:57:05.000 253 33633.33 509.21 2244.93 31.12 2014-09-10 11:57:06.000 253 33633.30 509.21 2244.89 31.12 2014-09-10 11:57:07.000 253 33633.21 509.19 2245.07 31.12 2014-09-10 11:57:08.000 253 33633.19 509.21 2244.95 31.12 2014-09-10 11:57:09.000 253 33633.28 509.20 2245.03 31.12 2014-09-10 11:57:10.000 253 33633.23 509.17 2245.03 31.12 2014-09-10 11:57:11.000 253 33633.20 509.21 2245.03 31.12 2014-09-10 11:57:12.000 253 33633.23 509.19 2244.91 31.12 2014-09-10 11:57:13.000 253 33633.14 509.14 2244.92 31.12 2014-09-10 11:57:14.000 253 33633.23 509.21 2245.06 31.12 2014-09-10 11:57:15.000 253 33633.11 509.15 2245.03 31.12 2014-09-10 11:57:16.000 253 33633.20 509.18 2245.04 31.12 2014-09-10 11:57:17.000 253 33633.17 509.16 2245.04 31.12 2014-09-10 11:57:18.000 253 33633.14 509.17 2244.97 31.12 2014-09-10 11:57:19.000 253 33633.14 509.15 2244.95 31.12 2014-09-10 11:57:20.000 253 33633.04 509.16 2244.98 31.12 2014-09-10 11:57:21.000 253 33633.20 509.13 2244.91 31.12 2014-09-10 11:57:22.000 253 33633.17 509.11 2244.95 31.12 2014-09-10 11:57:23.000 253 33633.07 509.12 2244.96 31.12 2014-09-10 11:57:24.000 253 33633.08 509.07 2244.90 31.12 2014-09-10 11:57:25.000 253 33633.19 509.10 2244.98 31.12 2014-09-10 11:57:26.000 253 33633.18 509.12 2244.95 31.12 2014-09-10 11:57:27.000 253 33633.12 509.11 2245.01 31.12 2014-09-10 11:57:28.000 253 33633.13 509.14 2245.01 31.12 2014-09-10 11:57:29.000 253 33633.07 509.12 2245.01 31.12 2014-09-10 11:57:30.000 253 33633.10 509.09 2244.98 31.12 2014-09-10 11:57:30.000 253 33633.23 509.12 2245.04 31.12 2014-09-10 11:57:32.000 253 33633.17 509.12 2245.03 31.12 2014-09-10 11:57:33.000 253 33633.08 509.14 2244.97 31.12 2014-09-10 11:57:34.000 253 33633.13 509.13 2244.97 31.12 2014-09-10 11:57:35.000 253 33633.03 509.12 2244.98 31.12 2014-09-10 11:57:36.000 253 33633.03 509.13 2244.98 31.12 2014-09-10 11:57:37.000 253 33633.04 509.12 2244.98 31.12 2014-09-10 11:57:38.000 253 33633.04 509.11 2245.05 31.12 2014-09-10 11:57:39.000 253 33632.98 509.14 2245.08 31.12 2014-09-10 11:57:40.000 253 33633.10 509.09 2245.04 31.12 2014-09-10 11:57:41.000 253 33633.12 509.09 2245.07 31.12 2014-09-10 11:57:42.000 253 33633.08 509.11 2245.01 31.12 2014-09-10 11:57:43.000 253 33633.07 509.06 2245.06 31.12 2014-09-10 11:57:43.000 253 33632.92 509.05 2245.04 31.12 2014-09-10 11:57:45.000 253 33633.03 509.03 2244.98 31.12 2014-09-10 11:57:46.000 253 33633.03 509.05 2244.99 31.12 2014-09-10 11:57:47.000 253 33632.92 509.05 2245.00 31.12 2014-09-10 11:57:48.000 253 33633.01 509.01 2244.99 31.12 2014-09-10 11:57:49.000 253 33633.08 509.03 2245.05 31.12 2014-09-10 11:57:50.000 253 33633.03 509.03 2245.03 31.12 2014-09-10 11:57:51.000 253 33633.06 509.02 2245.00 31.12 2014-09-10 11:57:52.000 253 33633.01 509.00 2245.01 31.12 2014-09-10 11:57:53.000 253 33633.00 508.99 2244.95 31.12 2014-09-10 11:57:54.000 253 33633.08 509.04 2245.03 31.12 2014-09-10 11:57:55.000 253 33633.03 509.07 2245.02 31.12 2014-09-10 11:57:56.000 253 33633.01 509.03 2245.04 31.12 2014-09-10 11:57:57.000 253 33632.91 508.98 2245.01 31.12 2014-09-10 11:57:58.000 253 33633.04 508.96 2245.07 31.12 2014-09-10 11:57:59.000 253 33633.03 508.99 2245.05 31.12 2014-09-10 11:58:00.000 253 33632.98 508.99 2244.98 31.12 2014-09-10 11:58:01.000 253 33633.01 508.96 2245.08 31.12 2014-09-10 11:58:02.000 253 33633.03 509.02 2245.05 31.12 2014-09-10 11:58:03.000 253 33632.92 508.98 2245.08 31.12 2014-09-10 11:58:04.000 253 33633.06 509.00 2245.04 31.12 2014-09-10 11:58:05.000 253 33633.01 508.95 2245.10 31.12 2014-09-10 11:58:06.000 253 33632.93 508.97 2245.11 31.12 2014-09-10 11:58:07.000 253 33633.00 508.99 2245.00 31.12 2014-09-10 11:58:08.000 253 33632.98 508.95 2245.08 31.12 2014-09-10 11:58:09.000 253 33633.03 508.95 2244.99 31.12 2014-09-10 11:58:10.000 253 33632.93 508.95 2245.05 31.12 2014-09-10 11:58:11.000 253 33632.90 508.95 2244.99 31.12 2014-09-10 11:58:12.000 253 33632.99 508.94 2245.01 31.12 2014-09-10 11:58:13.000 253 33632.98 508.98 2245.08 31.12 2014-09-10 11:58:14.000 253 33632.96 508.94 2245.00 31.12 2014-09-10 11:58:15.000 253 33632.96 508.96 2245.10 31.12 2014-09-10 11:58:16.000 253 33632.93 508.97 2245.03 31.12 2014-09-10 11:58:17.000 253 33632.96 508.96 2244.96 31.12 2014-09-10 11:58:18.000 253 33632.88 508.93 2245.04 31.12 2014-09-10 11:58:19.000 253 33632.95 508.93 2245.04 31.12 2014-09-10 11:58:20.000 253 33632.92 508.96 2244.96 31.12 2014-09-10 11:58:21.000 253 33632.95 508.94 2244.98 31.12 2014-09-10 11:58:22.000 253 33632.92 508.96 2245.05 31.12 2014-09-10 11:58:23.000 253 33632.93 508.92 2245.04 31.12 2014-09-10 11:58:24.000 253 33632.93 508.97 2245.09 31.12 2014-09-10 11:58:24.000 253 33632.95 508.91 2245.11 31.12 2014-09-10 11:58:26.000 253 33632.90 508.94 2245.00 31.12 2014-09-10 11:58:27.000 253 33632.88 508.92 2244.97 31.12 2014-09-10 11:58:28.000 253 33632.94 508.92 2245.06 31.12 2014-09-10 11:58:29.000 253 33632.86 508.89 2245.06 31.12 2014-09-10 11:58:30.000 253 33632.89 508.92 2245.07 31.12 2014-09-10 11:58:31.000 253 33632.88 508.92 2245.05 31.12 2014-09-10 11:58:32.000 253 33632.93 508.92 2244.95 31.12 2014-09-10 11:58:33.000 253 33632.88 508.90 2245.09 31.12 2014-09-10 11:58:34.000 253 33632.86 508.87 2245.10 31.12 2014-09-10 11:58:35.000 253 33632.91 508.83 2245.05 31.12 2014-09-10 11:58:36.000 253 33632.89 508.87 2245.05 31.12 2014-09-10 11:58:37.000 253 33632.92 508.85 2245.04 31.12 2014-09-10 11:58:37.000 253 33632.90 508.84 2245.05 31.12 2014-09-10 11:58:39.000 253 33632.87 508.87 2245.03 31.12 2014-09-10 11:58:40.000 253 33632.87 508.85 2245.05 31.12 2014-09-10 11:58:41.000 253 33632.91 508.84 2245.04 31.12 2014-09-10 11:58:42.000 253 33632.89 508.88 2245.01 31.12 2014-09-10 11:58:43.000 253 33632.83 508.87 2245.01 31.12 2014-09-10 11:58:44.000 253 33632.91 508.86 2244.97 31.12 2014-09-10 11:58:45.000 253 33632.86 508.79 2245.01 31.12 2014-09-10 11:58:46.000 253 33632.84 508.81 2245.05 31.12 2014-09-10 11:58:47.000 253 33632.86 508.83 2245.08 31.12 2014-09-10 11:58:48.000 253 33632.82 508.85 2245.00 31.12 2014-09-10 11:58:49.000 253 33632.75 508.83 2245.01 31.12 2014-09-10 11:58:50.000 253 33632.80 508.86 2245.01 31.12 2014-09-10 11:58:51.000 253 33632.85 508.82 2245.08 31.12 2014-09-10 11:58:52.000 253 33632.76 508.88 2245.08 31.12 2014-09-10 11:58:53.000 253 33632.81 508.87 2245.04 31.12 2014-09-10 11:58:54.000 253 33632.81 508.86 2245.02 31.12 2014-09-10 11:58:55.000 253 33632.76 508.79 2245.02 31.12 2014-09-10 11:58:56.000 253 33632.78 508.84 2245.04 31.12 2014-09-10 11:58:57.000 253 33632.80 508.82 2245.01 31.12 2014-09-10 11:58:58.000 253 33632.78 508.83 2245.07 31.12 2014-09-10 11:58:59.000 253 33632.77 508.82 2245.09 31.12 2014-09-10 11:59:00.000 253 33632.86 508.84 2244.99 31.12 2014-09-10 11:59:01.000 253 33632.78 508.75 2244.93 31.12 2014-09-10 11:59:02.000 253 33632.83 508.82 2245.02 31.12 2014-09-10 11:59:03.000 253 33632.74 508.82 2245.01 31.12 2014-09-10 11:59:04.000 253 33632.79 508.83 2245.07 31.12 2014-09-10 11:59:05.000 253 33632.75 508.80 2245.04 31.12 2014-09-10 11:59:06.000 253 33632.75 508.80 2244.99 31.12 2014-09-10 11:59:07.000 253 33632.77 508.79 2245.05 31.12 2014-09-10 11:59:08.000 253 33632.64 508.76 2245.02 31.12 2014-09-10 11:59:09.000 253 33632.73 508.80 2244.95 31.12 2014-09-10 11:59:10.000 253 33632.72 508.77 2245.09 31.12 2014-09-10 11:59:11.000 253 33632.73 508.78 2245.03 31.12 2014-09-10 11:59:12.000 253 33632.80 508.73 2244.98 31.12 2014-09-10 11:59:13.000 253 33632.69 508.77 2245.08 31.12 2014-09-10 11:59:14.000 253 33632.63 508.78 2244.98 31.12 2014-09-10 11:59:15.000 253 33632.72 508.79 2245.07 31.12 2014-09-10 11:59:16.000 253 33632.65 508.75 2245.01 31.12 2014-09-10 11:59:17.000 253 33632.64 508.75 2245.05 31.12 2014-09-10 11:59:18.000 253 33632.70 508.75 2245.12 31.12 2014-09-10 11:59:18.000 253 33632.69 508.72 2245.09 31.12 2014-09-10 11:59:20.000 253 33632.68 508.76 2245.01 31.12 2014-09-10 11:59:21.000 253 33632.76 508.75 2245.10 31.12 2014-09-10 11:59:22.000 253 33632.67 508.73 2245.05 31.12 2014-09-10 11:59:23.000 253 33632.63 508.70 2245.04 31.12 2014-09-10 11:59:24.000 253 33632.65 508.78 2245.10 31.12 2014-09-10 11:59:25.000 253 33632.67 508.77 2245.05 31.12 2014-09-10 11:59:26.000 253 33632.60 508.70 2245.09 31.12 2014-09-10 11:59:27.000 253 33632.66 508.71 2245.07 31.12 2014-09-10 11:59:28.000 253 33632.64 508.68 2245.11 31.12 2014-09-10 11:59:29.000 253 33632.61 508.68 2245.10 31.12 2014-09-10 11:59:30.000 253 33632.67 508.68 2245.08 31.12 2014-09-10 11:59:31.000 253 33632.63 508.71 2245.11 31.12 2014-09-10 11:59:31.000 253 33632.58 508.72 2245.10 31.12 2014-09-10 11:59:33.000 253 33632.72 508.73 2245.08 31.12 2014-09-10 11:59:34.000 253 33632.58 508.73 2245.07 31.12 2014-09-10 11:59:35.000 253 33632.55 508.68 2245.07 31.12 2014-09-10 11:59:36.000 253 33632.57 508.67 2245.06 31.12 2014-09-10 11:59:37.000 253 33632.60 508.73 2245.02 31.12 2014-09-10 11:59:38.000 253 33632.50 508.69 2245.07 31.12 2014-09-10 11:59:39.000 253 33632.63 508.67 2245.04 31.12 2014-09-10 11:59:40.000 253 33632.63 508.67 2245.04 31.12 2014-09-10 11:59:41.000 253 33632.51 508.66 2245.05 31.12 2014-09-10 11:59:42.000 253 33632.59 508.67 2245.02 31.12 2014-09-10 11:59:43.000 253 33632.58 508.66 2245.18 31.12 2014-09-10 11:59:44.000 253 33632.66 508.66 2245.09 31.12 2014-09-10 11:59:45.000 253 33632.51 508.63 2245.10 31.12 2014-09-10 11:59:46.000 253 33632.52 508.64 2245.11 31.12 2014-09-10 11:59:47.000 253 33632.49 508.64 2245.11 31.12 2014-09-10 11:59:48.000 253 33632.55 508.61 2245.15 31.12 2014-09-10 11:59:49.000 253 33632.53 508.63 2245.13 31.12 2014-09-10 11:59:50.000 253 33632.49 508.63 2245.07 31.12 2014-09-10 11:59:51.000 253 33632.51 508.63 2245.03 31.12 2014-09-10 11:59:52.000 253 33632.49 508.67 2245.11 31.12 2014-09-10 11:59:53.000 253 33632.43 508.65 2245.08 31.12 2014-09-10 11:59:54.000 253 33632.46 508.65 2245.08 31.12 2014-09-10 11:59:55.000 253 33632.51 508.61 2245.03 31.12 2014-09-10 11:59:56.000 253 33632.42 508.66 2245.10 31.12 2014-09-10 11:59:57.000 253 33632.44 508.65 2245.07 31.12 2014-09-10 11:59:58.000 253 33632.49 508.62 2245.19 31.12 2014-09-10 11:59:59.000 253 33632.43 508.61 2245.16 31.12 2014-09-10 12:00:00.000 253 33632.38 508.58 2245.11 31.12 2014-09-10 12:00:01.000 253 33632.45 508.62 2245.08 31.12 2014-09-10 12:00:02.000 253 33632.43 508.60 2245.10 31.12 2014-09-10 12:00:03.000 253 33632.35 508.64 2245.14 31.12 2014-09-10 12:00:04.000 253 33632.35 508.62 2245.16 31.12 2014-09-10 12:00:05.000 253 33632.35 508.61 2245.11 31.12 2014-09-10 12:00:06.000 253 33632.36 508.63 2245.10 31.12 2014-09-10 12:00:07.000 253 33632.42 508.62 2245.14 31.12 2014-09-10 12:00:08.000 253 33632.43 508.62 2245.19 31.12 2014-09-10 12:00:09.000 253 33632.38 508.63 2245.14 31.12 2014-09-10 12:00:10.000 253 33632.39 508.59 2245.17 31.12 2014-09-10 12:00:11.000 253 33632.32 508.60 2245.20 31.12 2014-09-10 12:00:12.000 253 33632.32 508.58 2245.06 31.12 2014-09-10 12:00:12.000 253 33632.39 508.60 2245.07 31.12 2014-09-10 12:00:14.000 253 33632.46 508.60 2245.27 31.12 2014-09-10 12:00:15.000 253 33632.27 508.58 2245.13 31.12 2014-09-10 12:00:16.000 253 33632.29 508.59 2245.16 31.12 2014-09-10 12:00:17.000 253 33632.38 508.59 2245.17 31.12 2014-09-10 12:00:18.000 253 33632.35 508.65 2245.13 31.12 2014-09-10 12:00:19.000 253 33632.36 508.58 2245.11 31.12 2014-09-10 12:00:20.000 253 33632.32 508.60 2245.19 31.12 2014-09-10 12:00:21.000 253 33632.30 508.62 2245.16 31.12 2014-09-10 12:00:22.000 253 33632.32 508.59 2245.14 31.12 2014-09-10 12:00:23.000 253 33632.23 508.57 2245.13 31.12 2014-09-10 12:00:24.000 253 33632.30 508.58 2245.17 31.12 2014-09-10 12:00:25.000 253 33632.25 508.53 2245.13 31.12 2014-09-10 12:00:25.000 253 33632.25 508.58 2245.22 31.12 2014-09-10 12:00:27.000 253 33632.26 508.54 2245.06 31.12 2014-09-10 12:00:28.000 253 33632.33 508.59 2245.19 31.12 2014-09-10 12:00:29.000 253 33632.28 508.58 2245.23 31.12 2014-09-10 12:00:30.000 253 33632.23 508.58 2245.20 31.12 2014-09-10 12:00:31.000 253 33632.20 508.56 2245.19 31.12 2014-09-10 12:00:32.000 253 33632.20 508.56 2245.17 31.12 2014-09-10 12:00:33.000 253 33632.32 508.58 2245.15 31.12 2014-09-10 12:00:34.000 253 33632.20 508.53 2245.19 31.12 2014-09-10 12:00:35.000 253 33632.24 508.52 2245.26 31.12 2014-09-10 12:00:36.000 253 33632.15 508.52 2245.12 31.12 2014-09-10 12:00:37.000 253 33632.24 508.55 2245.20 31.12 2014-09-10 12:00:38.000 253 33632.26 508.58 2245.28 31.12 2014-09-10 12:00:39.000 253 33632.12 508.59 2245.17 31.12 2014-09-10 12:00:40.000 253 33632.25 508.58 2245.23 31.12 2014-09-10 12:00:41.000 253 33632.17 508.57 2245.16 31.12 2014-09-10 12:00:42.000 253 33632.11 508.56 2245.23 31.12 2014-09-10 12:00:43.000 253 33632.10 508.57 2245.21 31.12 2014-09-10 12:00:44.000 253 33632.14 508.54 2245.26 31.12 2014-09-10 12:00:45.000 253 33632.05 508.56 2245.25 31.12 2014-09-10 12:00:46.000 253 33632.23 508.51 2245.29 31.12 2014-09-10 12:00:47.000 253 33632.19 508.51 2245.27 31.12 2014-09-10 12:00:48.000 253 33632.18 508.54 2245.19 31.12 2014-09-10 12:00:49.000 253 33632.15 508.47 2245.21 31.12 2014-09-10 12:00:50.000 253 33632.06 508.52 2245.20 31.12 2014-09-10 12:00:51.000 253 33632.15 508.52 2245.23 31.12 2014-09-10 12:00:52.000 253 33632.12 508.51 2245.23 31.12 2014-09-10 12:00:53.000 253 33632.11 508.46 2245.17 31.12 2014-09-10 12:00:54.000 253 33632.05 508.53 2245.18 31.12 2014-09-10 12:00:55.000 253 33632.04 508.50 2245.17 31.12 2014-09-10 12:00:56.000 253 33631.96 508.49 2245.22 31.12 2014-09-10 12:00:57.000 253 33632.11 508.53 2245.26 31.12 2014-09-10 12:00:58.000 253 33632.15 508.51 2245.25 31.12 2014-09-10 12:00:59.000 253 33632.07 508.49 2245.26 31.12 2014-09-10 12:01:00.000 253 33632.09 508.47 2245.23 31.12 2014-09-10 12:01:01.000 253 33632.10 508.47 2245.26 31.12 2014-09-10 12:01:02.000 253 33632.04 508.47 2245.32 31.12 2014-09-10 12:01:03.000 253 33632.14 508.47 2245.27 31.12 2014-09-10 12:01:04.000 253 33632.09 508.46 2245.26 31.12 2014-09-10 12:01:05.000 253 33632.11 508.47 2245.20 31.12 2014-09-10 12:01:06.000 253 33632.10 508.46 2245.25 31.12 2014-09-10 12:01:06.000 253 33632.11 508.45 2245.33 31.12 2014-09-10 12:01:08.000 253 33632.21 508.47 2245.23 31.12 2014-09-10 12:01:09.000 253 33632.04 508.43 2245.24 31.12 2014-09-10 12:01:10.000 253 33632.05 508.46 2245.34 31.12 2014-09-10 12:01:11.000 253 33632.04 508.45 2245.26 31.12 2014-09-10 12:01:12.000 253 33632.12 508.45 2245.25 31.12 2014-09-10 12:01:13.000 253 33632.14 508.41 2245.28 31.12 2014-09-10 12:01:14.000 253 33632.12 508.39 2245.26 31.12 2014-09-10 12:01:15.000 253 33632.01 508.41 2245.21 31.12 2014-09-10 12:01:16.000 253 33632.12 508.40 2245.28 31.12 2014-09-10 12:01:17.000 253 33632.10 508.42 2245.25 31.12 2014-09-10 12:01:18.000 253 33632.10 508.39 2245.26 31.12 2014-09-10 12:01:19.000 253 33632.11 508.37 2245.21 31.12 2014-09-10 12:01:19.000 253 33631.99 508.38 2245.28 31.12 2014-09-10 12:01:21.000 253 33632.08 508.42 2245.22 31.12 2014-09-10 12:01:22.000 253 33632.10 508.38 2245.20 31.12 2014-09-10 12:01:23.000 253 33632.14 508.41 2245.12 31.12 2014-09-10 12:01:24.000 253 33632.15 508.38 2245.29 31.12 2014-09-10 12:01:25.000 253 33632.13 508.35 2245.26 31.12 2014-09-10 12:01:26.000 253 33632.12 508.36 2245.29 31.12 2014-09-10 12:01:27.000 253 33632.03 508.38 2245.29 31.12 2014-09-10 12:01:28.000 253 33632.11 508.36 2245.28 31.12 2014-09-10 12:01:29.000 253 33632.09 508.35 2245.24 31.12 2014-09-10 12:01:30.000 253 33632.14 508.30 2245.26 31.12 2014-09-10 12:01:31.000 253 33632.11 508.35 2245.24 31.12 2014-09-10 12:01:32.000 253 33632.15 508.31 2245.19 31.12 2014-09-10 12:01:33.000 253 33632.12 508.35 2245.30 31.12 2014-09-10 12:01:34.000 253 33632.19 508.32 2245.18 31.12 2014-09-10 12:01:35.000 253 33632.06 508.32 2245.17 31.12 2014-09-10 12:01:36.000 253 33632.16 508.33 2245.28 31.12 2014-09-10 12:01:37.000 253 33632.17 508.32 2245.23 31.12 2014-09-10 12:01:38.000 253 33632.11 508.30 2245.22 31.12 2014-09-10 12:01:39.000 253 33632.14 508.30 2245.28 31.12 2014-09-10 12:01:40.000 253 33632.09 508.32 2245.27 31.12 2014-09-10 12:01:41.000 253 33632.01 508.31 2245.25 31.12 2014-09-10 12:01:42.000 253 33632.11 508.32 2245.19 31.12 2014-09-10 12:01:43.000 253 33632.11 508.32 2245.24 31.12 2014-09-10 12:01:44.000 253 33632.03 508.27 2245.34 31.12 2014-09-10 12:01:45.000 253 33632.05 508.30 2245.17 31.12 2014-09-10 12:01:46.000 253 33632.13 508.35 2245.30 31.12 2014-09-10 12:01:47.000 253 33632.08 508.32 2245.28 31.12 2014-09-10 12:01:48.000 253 33632.06 508.26 2245.21 31.12 2014-09-10 12:01:49.000 253 33632.10 508.32 2245.23 31.12 2014-09-10 12:01:50.000 253 33632.07 508.28 2245.24 31.12 2014-09-10 12:01:51.000 253 33632.20 508.29 2245.23 31.12 2014-09-10 12:01:52.000 253 33632.19 508.25 2245.19 31.12 2014-09-10 12:01:53.000 253 33632.19 508.26 2245.20 31.12 2014-09-10 12:01:54.000 253 33632.17 508.29 2245.20 31.12 2014-09-10 12:01:55.000 253 33632.08 508.29 2245.26 31.12 2014-09-10 12:01:56.000 253 33632.11 508.31 2245.21 31.12 2014-09-10 12:01:57.000 253 33632.06 508.32 2245.30 31.12 2014-09-10 12:01:58.000 253 33632.18 508.29 2245.26 31.12 2014-09-10 12:01:59.000 253 33632.10 508.28 2245.24 31.12 2014-09-10 12:02:00.000 253 33632.08 508.25 2245.17 31.12 2014-09-10 12:02:00.000 253 33632.15 508.25 2245.25 31.12 2014-09-10 12:02:02.000 253 33632.14 508.29 2245.24 31.12 2014-09-10 12:02:03.000 253 33632.12 508.27 2245.25 31.12 2014-09-10 12:02:04.000 253 33632.06 508.28 2245.25 31.12 2014-09-10 12:02:05.000 253 33632.05 508.27 2245.26 31.12 2014-09-10 12:02:06.000 253 33632.10 508.25 2245.30 31.12 2014-09-10 12:02:07.000 253 33632.11 508.27 2245.26 31.12 2014-09-10 12:02:08.000 253 33632.15 508.25 2245.31 31.12 2014-09-10 12:02:09.000 253 33632.05 508.24 2245.24 31.12 2014-09-10 12:02:10.000 253 33632.05 508.26 2245.38 31.12 2014-09-10 12:02:11.000 253 33632.04 508.25 2245.30 31.12 2014-09-10 12:02:12.000 253 33632.10 508.19 2245.21 31.12 2014-09-10 12:02:13.000 253 33632.08 508.25 2245.29 31.12 2014-09-10 12:02:13.000 253 33631.98 508.24 2245.27 31.12 2014-09-10 12:02:15.000 253 33632.16 508.21 2245.23 31.12 2014-09-10 12:02:16.000 253 33632.07 508.18 2245.28 31.12 2014-09-10 12:02:17.000 253 33632.09 508.19 2245.24 31.12 2014-09-10 12:02:18.000 253 33632.13 508.19 2245.29 31.12 2014-09-10 12:02:19.000 253 33632.15 508.23 2245.20 31.12 2014-09-10 12:02:20.000 253 33632.09 508.22 2245.35 31.12 2014-09-10 12:02:21.000 253 33632.11 508.19 2245.32 31.12 2014-09-10 12:02:22.000 253 33632.04 508.19 2245.20 31.12 2014-09-10 12:02:23.000 253 33632.12 508.17 2245.23 31.12 2014-09-10 12:02:24.000 253 33632.18 508.16 2245.24 31.12 2014-09-10 12:02:25.000 253 33632.10 508.17 2245.20 31.12 2014-09-10 12:02:26.000 253 33632.17 508.19 2245.29 31.12 2014-09-10 12:02:27.000 253 33632.04 508.16 2245.33 31.12 2014-09-10 12:02:28.000 253 33632.23 508.13 2245.36 31.12 2014-09-10 12:02:29.000 253 33632.10 508.16 2245.30 31.12 2014-09-10 12:02:30.000 253 33632.09 508.13 2245.29 31.12 2014-09-10 12:02:31.000 253 33632.15 508.13 2245.25 31.12 2014-09-10 12:02:32.000 253 33632.17 508.13 2245.30 31.12 2014-09-10 12:02:33.000 253 33632.12 508.12 2245.24 31.12 2014-09-10 12:02:34.000 253 33632.14 508.11 2245.24 31.12 2014-09-10 12:02:35.000 253 33632.18 508.09 2245.24 31.12 2014-09-10 12:02:36.000 253 33632.19 508.12 2245.28 31.12 2014-09-10 12:02:37.000 253 33632.20 508.12 2245.22 31.12 2014-09-10 12:02:38.000 253 33632.17 508.06 2245.21 31.12 2014-09-10 12:02:39.000 253 33632.17 508.06 2245.22 31.12 2014-09-10 12:02:40.000 253 33632.24 508.07 2245.25 31.12 2014-09-10 12:02:41.000 253 33632.22 508.09 2245.17 31.12 2014-09-10 12:02:42.000 253 33632.20 508.05 2245.24 31.12 2014-09-10 12:02:43.000 253 33632.23 508.03 2245.27 31.12 2014-09-10 12:02:44.000 253 33632.20 508.02 2245.22 31.12 2014-09-10 12:02:45.000 253 33632.24 508.04 2245.27 31.12 2014-09-10 12:02:46.000 253 33632.29 508.05 2245.31 31.12 2014-09-10 12:02:47.000 253 33632.18 508.04 2245.29 31.12 2014-09-10 12:02:48.000 253 33632.29 508.03 2245.24 31.12 2014-09-10 12:02:49.000 253 33632.27 508.01 2245.21 31.12 2014-09-10 12:02:50.000 253 33632.08 508.01 2245.26 31.12 2014-09-10 12:02:51.000 253 33632.24 508.01 2245.22 31.12 2014-09-10 12:02:52.000 253 33632.29 508.01 2245.19 31.12 2014-09-10 12:02:53.000 253 33632.23 507.97 2245.21 31.12 2014-09-10 12:02:54.000 253 33632.32 508.08 2245.21 31.12 2014-09-10 12:02:54.000 253 33632.19 508.05 2245.28 31.12 2014-09-10 12:02:56.000 253 33632.36 507.98 2245.16 31.12 2014-09-10 12:02:57.000 253 33632.23 508.07 2245.24 31.12 2014-09-10 12:02:58.000 253 33632.24 508.01 2245.24 31.12 2014-09-10 12:02:59.000 253 33632.22 508.00 2245.21 31.12 2014-09-10 12:03:00.000 253 33632.20 507.96 2245.17 31.12 2014-09-10 12:03:01.000 253 33632.22 508.01 2245.14 31.12 2014-09-10 12:03:02.000 253 33632.23 508.00 2245.15 31.12 2014-09-10 12:03:03.000 253 33632.25 507.99 2245.20 31.12 2014-09-10 12:03:04.000 253 33632.21 508.00 2245.20 31.12 2014-09-10 12:03:05.000 253 33632.23 508.02 2245.15 31.12 2014-09-10 12:03:06.000 253 33632.24 507.98 2245.19 31.12 2014-09-10 12:03:07.000 253 33632.27 507.94 2245.15 31.12 2014-09-10 12:03:07.000 253 33632.27 507.95 2245.22 31.12 2014-09-10 12:03:09.000 253 33632.25 507.96 2245.26 31.12 2014-09-10 12:03:10.000 253 33632.30 507.98 2245.19 31.12 2014-09-10 12:03:11.000 253 33632.20 507.97 2245.24 31.12 2014-09-10 12:03:12.000 253 33632.26 507.96 2245.26 31.12 2014-09-10 12:03:13.000 253 33632.35 507.94 2245.14 31.12 2014-09-10 12:03:14.000 253 33632.30 507.95 2245.16 31.12 2014-09-10 12:03:15.000 253 33632.26 507.92 2245.19 31.12 2014-09-10 12:03:16.000 253 33632.21 507.95 2245.20 31.12 2014-09-10 12:03:17.000 253 33632.20 507.94 2245.14 31.12 2014-09-10 12:03:18.000 253 33632.18 507.88 2245.27 31.12 2014-09-10 12:03:19.000 253 33632.33 507.92 2245.14 31.12 2014-09-10 12:03:20.000 253 33632.26 507.92 2245.13 31.12 2014-09-10 12:03:21.000 253 33632.20 507.93 2245.19 31.12 2014-09-10 12:03:22.000 253 33632.31 507.93 2245.23 31.12 2014-09-10 12:03:23.000 253 33632.18 507.92 2245.23 31.12 2014-09-10 12:03:24.000 253 33632.32 507.93 2245.26 31.12 2014-09-10 12:03:25.000 253 33632.22 507.90 2245.16 31.12 2014-09-10 12:03:26.000 253 33632.31 507.88 2245.19 31.12 2014-09-10 12:03:27.000 253 33632.24 507.85 2245.22 31.12 2014-09-10 12:03:28.000 253 33632.25 507.88 2245.27 31.12 2014-09-10 12:03:29.000 253 33632.23 507.85 2245.21 31.12 2014-09-10 12:03:30.000 253 33632.28 507.88 2245.24 31.12 2014-09-10 12:03:31.000 253 33632.32 507.88 2245.23 31.12 2014-09-10 12:03:32.000 253 33632.37 507.85 2245.20 31.12 2014-09-10 12:03:33.000 253 33632.26 507.86 2245.22 31.12 2014-09-10 12:03:34.000 253 33632.32 507.85 2245.17 31.12 2014-09-10 12:03:35.000 253 33632.27 507.85 2245.19 31.12 2014-09-10 12:03:36.000 253 33632.36 507.89 2245.18 31.12 2014-09-10 12:03:37.000 253 33632.33 507.82 2245.25 31.12 2014-09-10 12:03:38.000 253 33632.32 507.79 2245.23 31.12 2014-09-10 12:03:39.000 253 33632.32 507.78 2245.20 31.12 2014-09-10 12:03:40.000 253 33632.29 507.80 2245.15 31.12 2014-09-10 12:03:41.000 253 33632.29 507.80 2245.16 31.12 2014-09-10 12:03:42.000 253 33632.27 507.80 2245.24 31.12 2014-09-10 12:03:43.000 253 33632.34 507.83 2245.10 31.12 2014-09-10 12:03:44.000 253 33632.38 507.82 2245.20 31.12 2014-09-10 12:03:45.000 253 33632.32 507.80 2245.16 31.12 2014-09-10 12:03:46.000 253 33632.34 507.79 2245.18 31.12 2014-09-10 12:03:47.000 253 33632.29 507.82 2245.14 31.12 2014-09-10 12:03:48.000 253 33632.38 507.73 2245.13 31.12 2014-09-10 12:03:48.000 253 33632.33 507.78 2245.18 31.12 2014-09-10 12:03:50.000 253 33632.35 507.74 2245.13 31.12 2014-09-10 12:03:51.000 253 33632.27 507.79 2245.14 31.12 2014-09-10 12:03:52.000 253 33632.38 507.72 2245.16 31.12 2014-09-10 12:03:53.000 253 33632.26 507.73 2245.13 31.12 2014-09-10 12:03:54.000 253 33632.34 507.73 2245.03 31.12 2014-09-10 12:03:55.000 253 33632.30 507.71 2245.17 31.12 2014-09-10 12:03:56.000 253 33632.38 507.74 2245.15 31.12 2014-09-10 12:03:57.000 253 33632.27 507.73 2245.14 31.12 2014-09-10 12:03:58.000 253 33632.30 507.74 2245.19 31.12 2014-09-10 12:03:59.000 253 33632.26 507.71 2245.18 31.12 2014-09-10 12:04:00.000 253 33632.30 507.71 2245.13 31.12 2014-09-10 12:04:01.000 253 33632.36 507.73 2245.17 31.12 2014-09-10 12:04:01.000 253 33632.30 507.70 2245.19 31.12 2014-09-10 12:04:03.000 253 33632.27 507.69 2245.14 31.12 2014-09-10 12:04:04.000 253 33632.36 507.74 2245.13 31.12 2014-09-10 12:04:05.000 253 33632.26 507.69 2245.11 31.12 2014-09-10 12:04:06.000 253 33632.22 507.70 2245.14 31.12 2014-09-10 12:04:07.000 253 33632.32 507.69 2245.19 31.12 2014-09-10 12:04:08.000 253 33632.30 507.71 2245.08 31.12 2014-09-10 12:04:09.000 253 33632.11 507.70 2245.18 31.12 2014-09-10 12:04:10.000 253 33632.39 507.65 2245.08 31.12 2014-09-10 12:04:11.000 253 33632.29 507.63 2245.16 31.12 2014-09-10 12:04:12.000 253 33632.27 507.62 2245.11 31.12 2014-09-10 12:04:13.000 253 33632.32 507.66 2245.09 31.12 2014-09-10 12:04:14.000 253 33632.22 507.64 2245.13 31.12 2014-09-10 12:04:15.000 253 33632.20 507.65 2245.12 31.12 2014-09-10 12:04:16.000 253 33632.32 507.65 2245.22 31.12 2014-09-10 12:04:17.000 253 33632.26 507.65 2245.22 31.12 2014-09-10 12:04:18.000 253 33632.25 507.64 2245.19 31.12 2014-09-10 12:04:19.000 253 33632.30 507.61 2245.16 31.12 2014-09-10 12:04:20.000 253 33632.26 507.62 2245.13 31.12 2014-09-10 12:04:21.000 253 33632.33 507.60 2245.18 31.12 2014-09-10 12:04:22.000 253 33632.14 507.65 2245.16 31.12 2014-09-10 12:04:23.000 253 33632.12 507.64 2245.16 31.12 2014-09-10 12:04:24.000 253 33632.33 507.60 2245.11 31.12 2014-09-10 12:04:25.000 253 33632.24 507.61 2245.20 31.12 2014-09-10 12:04:26.000 253 33632.35 507.64 2245.11 31.12 2014-09-10 12:04:27.000 253 33632.20 507.57 2245.14 31.12 2014-09-10 12:04:28.000 253 33632.26 507.58 2245.11 31.12 2014-09-10 12:04:29.000 253 33632.26 507.60 2245.14 31.12 2014-09-10 12:04:30.000 253 33632.22 507.57 2245.12 31.12 2014-09-10 12:04:31.000 253 33632.19 507.59 2245.16 31.12 2014-09-10 12:04:32.000 253 33632.18 507.58 2245.11 31.12 2014-09-10 12:04:33.000 253 33632.21 507.60 2245.07 31.12 2014-09-10 12:04:34.000 253 33632.23 507.59 2245.20 31.12 2014-09-10 12:04:35.000 253 33632.24 507.57 2245.23 31.12 2014-09-10 12:04:36.000 253 33632.18 507.56 2245.14 31.12 2014-09-10 12:04:37.000 253 33632.23 507.58 2245.11 31.12 2014-09-10 12:04:38.000 253 33632.19 507.56 2245.24 31.12 2014-09-10 12:04:39.000 253 33632.27 507.58 2245.19 31.12 2014-09-10 12:04:40.000 253 33632.25 507.59 2245.22 31.12 2014-09-10 12:04:41.000 253 33632.18 507.59 2245.17 31.12 2014-09-10 12:04:42.000 253 33632.20 507.63 2245.12 31.12 2014-09-10 12:04:42.000 253 33632.18 507.64 2245.13 31.12 2014-09-10 12:04:44.000 253 33632.16 507.57 2245.19 31.12 2014-09-10 12:04:45.000 253 33632.17 507.61 2245.21 31.12 2014-09-10 12:04:46.000 253 33632.15 507.56 2245.14 31.12 2014-09-10 12:04:47.000 253 33632.12 507.56 2245.15 31.12 2014-09-10 12:04:48.000 253 33632.26 507.58 2245.12 31.12 2014-09-10 12:04:49.000 253 33632.17 507.55 2245.16 31.12 2014-09-10 12:04:50.000 253 33632.20 507.55 2245.14 31.12 2014-09-10 12:04:51.000 253 33632.13 507.57 2245.17 31.12 2014-09-10 12:04:52.000 253 33632.17 507.51 2245.22 31.12 2014-09-10 12:04:53.000 253 33632.10 507.52 2245.16 31.12 2014-09-10 12:04:54.000 253 33632.17 507.56 2245.16 31.12 2014-09-10 12:04:55.000 253 33632.17 507.53 2245.19 31.12 2014-09-10 12:04:55.000 253 33632.14 507.54 2245.27 31.12 2014-09-10 12:04:57.000 253 33632.14 507.53 2245.11 31.12 2014-09-10 12:04:58.000 253 33632.24 507.49 2245.23 31.12 2014-09-10 12:04:59.000 253 33632.12 507.49 2245.19 31.12 2014-09-10 12:05:00.000 253 33632.14 507.51 2245.24 31.12 2014-09-10 12:05:01.000 253 33632.12 507.51 2245.16 31.12 2014-09-10 12:05:02.000 253 33632.18 507.50 2245.20 31.12 2014-09-10 12:05:03.000 253 33632.12 507.47 2245.20 31.12 2014-09-10 12:05:04.000 253 33632.21 507.45 2245.24 31.12 2014-09-10 12:05:05.000 253 33632.07 507.44 2245.16 31.12 2014-09-10 12:05:06.000 253 33632.16 507.45 2245.24 31.12 2014-09-10 12:05:07.000 253 33632.15 507.43 2245.16 31.12 2014-09-10 12:05:08.000 253 33632.14 507.48 2245.24 31.12 2014-09-10 12:05:09.000 253 33632.21 507.46 2245.20 31.12 2014-09-10 12:05:10.000 253 33632.30 507.47 2245.20 31.12 2014-09-10 12:05:11.000 253 33632.09 507.50 2245.28 31.12 2014-09-10 12:05:12.000 253 33632.18 507.46 2245.16 31.12 2014-09-10 12:05:13.000 253 33632.20 507.40 2245.19 31.12 2014-09-10 12:05:14.000 253 33632.15 507.43 2245.13 31.12 2014-09-10 12:05:15.000 253 33632.18 507.41 2245.20 31.12 2014-09-10 12:05:16.000 253 33632.23 507.39 2245.21 31.12 2014-09-10 12:05:17.000 253 33632.17 507.39 2245.22 31.12 2014-09-10 12:05:18.000 253 33632.15 507.41 2245.14 31.12 2014-09-10 12:05:19.000 253 33632.19 507.38 2245.22 31.12 2014-09-10 12:05:20.000 253 33632.08 507.46 2245.20 31.12 2014-09-10 12:05:21.000 253 33632.20 507.43 2245.26 31.12 2014-09-10 12:05:22.000 253 33632.04 507.40 2245.15 31.12 2014-09-10 12:05:23.000 253 33632.07 507.39 2245.17 31.12 2014-09-10 12:05:24.000 253 33632.12 507.37 2245.23 31.12 2014-09-10 12:05:25.000 253 33632.21 507.36 2245.18 31.12 2014-09-10 12:05:26.000 253 33632.17 507.37 2245.17 31.12 2014-09-10 12:05:27.000 253 33632.14 507.33 2245.22 31.12 2014-09-10 12:05:28.000 253 33632.10 507.32 2245.14 31.12 2014-09-10 12:05:29.000 253 33632.19 507.35 2245.10 31.12 2014-09-10 12:05:30.000 253 33632.11 507.36 2245.14 31.12 2014-09-10 12:05:31.000 253 33632.06 507.32 2245.18 31.12 2014-09-10 12:05:32.000 253 33632.13 507.29 2245.21 31.12 2014-09-10 12:05:33.000 253 33632.15 507.35 2245.24 31.12 2014-09-10 12:05:34.000 253 33632.26 507.29 2245.20 31.12 2014-09-10 12:05:35.000 253 33632.21 507.29 2245.26 31.12 2014-09-10 12:05:36.000 253 33632.23 507.31 2245.23 31.12 2014-09-10 12:05:36.000 253 33632.17 507.32 2245.21 31.12 2014-09-10 12:05:38.000 253 33632.18 507.24 2245.19 31.12 2014-09-10 12:05:39.000 253 33632.15 507.26 2245.20 31.12 2014-09-10 12:05:40.000 253 33632.09 507.24 2245.17 31.12 2014-09-10 12:05:41.000 253 33632.15 507.24 2245.16 31.12 2014-09-10 12:05:42.000 253 33632.17 507.25 2245.14 31.12 2014-09-10 12:05:43.000 253 33632.18 507.24 2245.24 31.12 2014-09-10 12:05:44.000 253 33632.27 507.19 2245.26 31.12 2014-09-10 12:05:45.000 253 33632.16 507.22 2245.20 31.12 2014-09-10 12:05:46.000 253 33632.19 507.20 2245.18 31.12 2014-09-10 12:05:47.000 253 33632.16 507.23 2245.17 31.12 2014-09-10 12:05:48.000 253 33632.20 507.20 2245.29 31.12 2014-09-10 12:05:49.000 253 33632.20 507.15 2245.24 31.12 2014-09-10 12:05:49.000 253 33632.23 507.23 2245.24 31.12 2014-09-10 12:05:51.000 253 33632.13 507.20 2245.20 31.12 2014-09-10 12:05:52.000 253 33632.24 507.16 2245.20 31.12 2014-09-10 12:05:53.000 253 33632.14 507.18 2245.20 31.12 2014-09-10 12:05:54.000 253 33632.18 507.19 2245.24 31.12 2014-09-10 12:05:55.000 253 33632.27 507.15 2245.18 31.12 2014-09-10 12:05:56.000 253 33632.19 507.13 2245.22 31.12 2014-09-10 12:05:57.000 253 33632.30 507.20 2245.23 31.12 2014-09-10 12:05:58.000 253 33632.15 507.19 2245.19 31.12 2014-09-10 12:05:59.000 253 33632.15 507.19 2245.23 31.12 2014-09-10 12:06:00.000 253 33632.30 507.17 2245.28 31.12 2014-09-10 12:06:01.000 253 33632.25 507.16 2245.22 31.12 2014-09-10 12:06:02.000 253 33632.16 507.15 2245.20 31.12 2014-09-10 12:06:03.000 253 33632.33 507.16 2245.19 31.12 2014-09-10 12:06:04.000 253 33632.32 507.14 2245.22 31.12 2014-09-10 12:06:05.000 253 33632.24 507.13 2245.20 31.12 2014-09-10 12:06:06.000 253 33632.19 507.12 2245.22 31.12 2014-09-10 12:06:07.000 253 33632.32 507.12 2245.19 31.12 2014-09-10 12:06:08.000 253 33632.35 507.14 2245.20 31.12 2014-09-10 12:06:09.000 253 33632.14 507.13 2245.21 31.12 2014-09-10 12:06:10.000 253 33632.32 507.15 2245.27 31.12 2014-09-10 12:06:11.000 253 33632.32 507.13 2245.24 31.12 2014-09-10 12:06:12.000 253 33632.18 507.08 2245.20 31.12 2014-09-10 12:06:13.000 253 33632.25 507.09 2245.20 31.12 2014-09-10 12:06:14.000 253 33632.26 507.07 2245.23 31.12 2014-09-10 12:06:15.000 253 33632.35 507.08 2245.24 31.12 2014-09-10 12:06:16.000 253 33632.24 507.07 2245.17 31.12 2014-09-10 12:06:17.000 253 33632.26 507.07 2245.25 31.12 2014-09-10 12:06:18.000 253 33632.31 507.09 2245.20 31.12 2014-09-10 12:06:19.000 253 33632.24 507.03 2245.15 31.12 2014-09-10 12:06:20.000 253 33632.15 507.08 2245.19 31.12 2014-09-10 12:06:21.000 253 33632.27 507.06 2245.14 31.12 2014-09-10 12:06:22.000 253 33632.37 507.09 2245.22 31.12 2014-09-10 12:06:23.000 253 33632.33 507.10 2245.21 31.12 2014-09-10 12:06:24.000 253 33632.26 507.08 2245.29 31.12 2014-09-10 12:06:25.000 253 33632.25 507.04 2245.24 31.12 2014-09-10 12:06:26.000 253 33632.33 507.02 2245.18 31.12 2014-09-10 12:06:27.000 253 33632.20 507.01 2245.14 31.12 2014-09-10 12:06:28.000 253 33632.35 506.97 2245.16 31.12 2014-09-10 12:06:29.000 253 33632.33 506.99 2245.22 31.12 2014-09-10 12:06:30.000 253 33632.32 507.01 2245.22 31.12 2014-09-10 12:06:30.000 253 33632.32 507.00 2245.19 31.12 2014-09-10 12:06:32.000 253 33632.38 506.93 2245.22 31.12 2014-09-10 12:06:33.000 253 33632.33 506.99 2245.22 31.12 2014-09-10 12:06:34.000 253 33632.26 506.96 2245.27 31.12 2014-09-10 12:06:35.000 253 33632.29 506.96 2245.26 31.12 2014-09-10 12:06:36.000 253 33632.36 506.98 2245.15 31.12 2014-09-10 12:06:37.000 253 33632.28 506.98 2245.20 31.12 2014-09-10 12:06:38.000 253 33632.27 506.93 2245.21 31.12 2014-09-10 12:06:39.000 253 33632.44 506.97 2245.30 31.12 2014-09-10 12:06:40.000 253 33632.42 506.94 2245.22 31.12 2014-09-10 12:06:41.000 253 33632.46 506.91 2245.26 31.12 2014-09-10 12:06:42.000 253 33632.48 506.94 2245.14 31.12 2014-09-10 12:06:43.000 253 33632.36 506.94 2245.15 31.12 2014-09-10 12:06:43.000 253 33632.51 506.93 2245.08 31.12 2014-09-10 12:06:45.000 253 33632.38 506.93 2245.19 31.12 2014-09-10 12:06:46.000 253 33632.52 506.91 2245.17 31.12 2014-09-10 12:06:47.000 253 33632.42 506.90 2245.18 31.12 2014-09-10 12:06:48.000 253 33632.48 506.93 2245.10 31.12 2014-09-10 12:06:49.000 253 33632.51 506.88 2245.17 31.12 2014-09-10 12:06:50.000 253 33632.48 506.90 2245.17 31.12 2014-09-10 12:06:51.000 253 33632.39 506.94 2245.26 31.12 2014-09-10 12:06:52.000 253 33632.49 506.89 2245.14 31.12 2014-09-10 12:06:53.000 253 33632.51 506.87 2245.17 31.12 2014-09-10 12:06:54.000 253 33632.45 506.84 2245.13 31.12 2014-09-10 12:06:55.000 253 33632.49 506.90 2245.14 31.12 2014-09-10 12:06:56.000 253 33632.47 506.88 2245.14 31.12 2014-09-10 12:06:57.000 253 33632.43 506.89 2245.09 31.12 2014-09-10 12:06:58.000 253 33632.59 506.86 2245.08 31.12 2014-09-10 12:06:59.000 253 33632.44 506.88 2245.13 31.12 2014-09-10 12:07:00.000 253 33632.52 506.87 2245.15 31.12 2014-09-10 12:07:01.000 253 33632.42 506.88 2245.07 31.12 2014-09-10 12:07:02.000 253 33632.45 506.89 2245.07 31.12 2014-09-10 12:07:03.000 253 33632.56 506.87 2245.11 31.12 2014-09-10 12:07:04.000 253 33632.49 506.83 2245.11 31.12 2014-09-10 12:07:05.000 253 33632.51 506.84 2245.05 31.12 2014-09-10 12:07:06.000 253 33632.49 506.80 2245.11 31.12 2014-09-10 12:07:07.000 253 33632.49 506.83 2245.10 31.12 2014-09-10 12:07:08.000 253 33632.48 506.83 2245.08 31.12 2014-09-10 12:07:09.000 253 33632.49 506.77 2245.19 31.12 2014-09-10 12:07:10.000 253 33632.49 506.76 2245.18 31.12 2014-09-10 12:07:11.000 253 33632.55 506.79 2245.16 31.12 2014-09-10 12:07:12.000 253 33632.49 506.79 2245.05 31.12 2014-09-10 12:07:13.000 253 33632.50 506.79 2245.08 31.12 2014-09-10 12:07:14.000 253 33632.37 506.79 2245.16 31.12 2014-09-10 12:07:15.000 253 33632.53 506.74 2245.04 31.12 2014-09-10 12:07:16.000 253 33632.51 506.80 2245.12 31.12 2014-09-10 12:07:17.000 253 33632.45 506.76 2245.10 31.12 2014-09-10 12:07:18.000 253 33632.51 506.73 2245.03 31.12 2014-09-10 12:07:19.000 253 33632.47 506.74 2245.05 31.12 2014-09-10 12:07:20.000 253 33632.43 506.73 2245.13 31.12 2014-09-10 12:07:21.000 253 33632.49 506.75 2245.15 31.12 2014-09-10 12:07:22.000 253 33632.43 506.72 2245.08 31.12 2014-09-10 12:07:23.000 253 33632.46 506.73 2245.11 31.12 2014-09-10 12:07:24.000 253 33632.61 506.73 2245.18 31.12 2014-09-10 12:07:24.000 253 33632.57 506.74 2245.16 31.12 2014-09-10 12:07:26.000 253 33632.48 506.70 2245.15 31.12 2014-09-10 12:07:27.000 253 33632.49 506.70 2245.10 31.12 2014-09-10 12:07:28.000 253 33632.55 506.69 2245.10 31.12 2014-09-10 12:07:29.000 253 33632.43 506.71 2245.10 31.12 2014-09-10 12:07:30.000 253 33632.51 506.70 2245.16 31.12 2014-09-10 12:07:31.000 253 33632.60 506.68 2245.10 31.12 2014-09-10 12:07:32.000 253 33632.48 506.71 2245.08 31.12 2014-09-10 12:07:33.000 253 33632.54 506.72 2245.12 31.12 2014-09-10 12:07:34.000 253 33632.58 506.72 2245.10 31.12 2014-09-10 12:07:35.000 253 33632.46 506.70 2245.10 31.12 2014-09-10 12:07:36.000 253 33632.54 506.67 2245.19 31.12 2014-09-10 12:07:37.000 253 33632.54 506.68 2245.09 31.12 2014-09-10 12:07:37.000 253 33632.39 506.63 2245.17 31.12 2014-09-10 12:07:39.000 253 33632.52 506.66 2245.08 31.12 2014-09-10 12:07:40.000 253 33632.58 506.67 2245.20 31.12 2014-09-10 12:07:41.000 253 33632.49 506.67 2245.16 31.12 2014-09-10 12:07:42.000 253 33632.44 506.67 2245.11 31.12 2014-09-10 12:07:43.000 253 33632.51 506.64 2245.07 31.12 2014-09-10 12:07:44.000 253 33632.49 506.62 2245.08 31.12 2014-09-10 12:07:45.000 253 33632.40 506.69 2245.07 31.12 2014-09-10 12:07:46.000 253 33632.52 506.63 2245.11 31.12 2014-09-10 12:07:47.000 253 33632.55 506.64 2245.06 31.12 2014-09-10 12:07:48.000 253 33632.52 506.63 2245.05 31.12 2014-09-10 12:07:49.000 253 33632.46 506.64 2245.06 31.12 2014-09-10 12:07:50.000 253 33632.49 506.63 2245.08 31.12 2014-09-10 12:07:51.000 253 33632.45 506.66 2245.13 31.12 2014-09-10 12:07:52.000 253 33632.43 506.62 2245.12 31.12 2014-09-10 12:07:53.000 253 33632.47 506.62 2245.12 31.12 2014-09-10 12:07:54.000 253 33632.46 506.59 2245.14 31.12 2014-09-10 12:07:55.000 253 33632.40 506.60 2245.18 31.12 2014-09-10 12:07:56.000 253 33632.42 506.63 2245.08 31.12 2014-09-10 12:07:57.000 253 33632.47 506.58 2245.03 31.12 2014-09-10 12:07:58.000 253 33632.40 506.64 2245.16 31.12 2014-09-10 12:07:59.000 253 33632.48 506.60 2245.12 31.12 2014-09-10 12:08:00.000 253 33632.41 506.61 2245.20 31.12 2014-09-10 12:08:01.000 253 33632.40 506.62 2245.20 31.12 2014-09-10 12:08:02.000 253 33632.40 506.60 2245.05 31.12 2014-09-10 12:08:03.000 253 33632.41 506.61 2245.07 31.12 2014-09-10 12:08:04.000 253 33632.51 506.58 2245.10 31.12 2014-09-10 12:08:05.000 253 33632.43 506.58 2245.11 31.12 2014-09-10 12:08:06.000 253 33632.40 506.58 2245.14 31.12 2014-09-10 12:08:07.000 253 33632.39 506.57 2245.13 31.12 2014-09-10 12:08:08.000 253 33632.35 506.57 2245.14 31.12 2014-09-10 12:08:09.000 253 33632.25 506.61 2245.19 31.12 2014-09-10 12:08:10.000 253 33632.33 506.57 2245.11 31.12 2014-09-10 12:08:11.000 253 33632.38 506.54 2245.14 31.12 2014-09-10 12:08:12.000 253 33632.40 506.56 2245.15 31.12 2014-09-10 12:08:13.000 253 33632.30 506.58 2245.10 31.12 2014-09-10 12:08:14.000 253 33632.25 506.59 2245.15 31.12 2014-09-10 12:08:15.000 253 33632.37 506.56 2245.14 31.12 2014-09-10 12:08:16.000 253 33632.18 506.57 2245.28 31.12 2014-09-10 12:08:17.000 253 33632.26 506.55 2245.29 31.12 2014-09-10 12:08:18.000 253 33632.32 506.55 2245.16 31.12 2014-09-10 12:08:18.000 253 33632.30 506.55 2245.12 31.12 2014-09-10 12:08:20.000 253 33632.35 506.54 2245.18 31.12 2014-09-10 12:08:21.000 253 33632.19 506.55 2245.24 31.12 2014-09-10 12:08:22.000 253 33632.38 506.52 2245.24 31.12 2014-09-10 12:08:23.000 253 33632.27 506.51 2245.20 31.12 2014-09-10 12:08:24.000 253 33632.34 506.55 2245.20 31.12 2014-09-10 12:08:25.000 253 33632.23 506.50 2245.26 31.12 2014-09-10 12:08:26.000 253 33632.23 506.53 2245.17 31.12 2014-09-10 12:08:27.000 253 33632.33 506.51 2245.19 31.12 2014-09-10 12:08:28.000 253 33632.26 506.51 2245.19 31.12 2014-09-10 12:08:29.000 253 33632.27 506.50 2245.21 31.12 2014-09-10 12:08:30.000 253 33632.23 506.54 2245.23 31.12 2014-09-10 12:08:31.000 253 33632.20 506.49 2245.26 31.12 2014-09-10 12:08:31.000 253 33632.29 506.50 2245.20 31.12 2014-09-10 12:08:33.000 253 33632.18 506.51 2245.19 31.12 2014-09-10 12:08:34.000 253 33632.27 506.45 2245.30 31.12 2014-09-10 12:08:35.000 253 33632.28 506.49 2245.24 31.12 2014-09-10 12:08:36.000 253 33632.26 506.44 2245.24 31.12 2014-09-10 12:08:37.000 253 33632.26 506.51 2245.26 31.12 2014-09-10 12:08:38.000 253 33632.24 506.47 2245.30 31.12 2014-09-10 12:08:39.000 253 33632.29 506.46 2245.20 31.12 2014-09-10 12:08:40.000 253 33632.28 506.46 2245.27 31.12 2014-09-10 12:08:41.000 253 33632.32 506.44 2245.22 31.12 2014-09-10 12:08:42.000 253 33632.22 506.50 2245.29 31.12 2014-09-10 12:08:43.000 253 33632.26 506.42 2245.19 31.12 2014-09-10 12:08:44.000 253 33632.24 506.40 2245.28 31.12 2014-09-10 12:08:45.000 253 33632.25 506.44 2245.17 31.12 2014-09-10 12:08:46.000 253 33632.36 506.45 2245.27 31.12 2014-09-10 12:08:47.000 253 33632.27 506.44 2245.26 31.12 2014-09-10 12:08:48.000 253 33632.35 506.41 2245.27 31.12 2014-09-10 12:08:49.000 253 33632.30 506.40 2245.29 31.12 2014-09-10 12:08:50.000 253 33632.27 506.42 2245.28 31.12 2014-09-10 12:08:51.000 253 33632.36 506.42 2245.31 31.12 2014-09-10 12:08:52.000 253 33632.35 506.39 2245.26 31.12 2014-09-10 12:08:53.000 253 33632.32 506.36 2245.27 31.12 2014-09-10 12:08:54.000 253 33632.31 506.40 2245.34 31.12 2014-09-10 12:08:55.000 253 33632.25 506.39 2245.27 31.12 2014-09-10 12:08:56.000 253 33632.24 506.38 2245.30 31.12 2014-09-10 12:08:57.000 253 33632.27 506.40 2245.23 31.12 2014-09-10 12:08:58.000 253 33632.33 506.33 2245.27 31.12 2014-09-10 12:08:59.000 253 33632.29 506.32 2245.27 31.12 2014-09-10 12:09:00.000 253 33632.24 506.41 2245.30 31.12 2014-09-10 12:09:01.000 253 33632.33 506.35 2245.24 31.12 2014-09-10 12:09:02.000 253 33632.31 506.32 2245.31 31.12 2014-09-10 12:09:03.000 253 33632.32 506.33 2245.30 31.12 2014-09-10 12:09:04.000 253 33632.16 506.38 2245.30 31.12 2014-09-10 12:09:05.000 253 33632.26 506.37 2245.21 31.12 2014-09-10 12:09:06.000 253 33632.26 506.32 2245.30 31.12 2014-09-10 12:09:07.000 253 33632.30 506.33 2245.31 31.12 2014-09-10 12:09:08.000 253 33632.15 506.36 2245.35 31.12 2014-09-10 12:09:09.000 253 33632.29 506.28 2245.26 31.12 2014-09-10 12:09:10.000 253 33632.36 506.32 2245.30 31.12 2014-09-10 12:09:11.000 253 33632.29 506.31 2245.32 31.12 2014-09-10 12:09:12.000 253 33632.29 506.28 2245.32 31.12 2014-09-10 12:09:12.000 253 33632.28 506.27 2245.26 31.12 2014-09-10 12:09:14.000 253 33632.20 506.32 2245.17 31.12 2014-09-10 12:09:15.000 253 33632.29 506.31 2245.27 31.12 2014-09-10 12:09:16.000 253 33632.22 506.33 2245.24 31.12 2014-09-10 12:09:17.000 253 33632.26 506.31 2245.24 31.12 2014-09-10 12:09:18.000 253 33632.27 506.28 2245.29 31.12 2014-09-10 12:09:19.000 253 33632.19 506.29 2245.17 31.12 2014-09-10 12:09:20.000 253 33632.17 506.32 2245.35 31.12 2014-09-10 12:09:21.000 253 33632.34 506.33 2245.35 31.12 2014-09-10 12:09:22.000 253 33632.23 506.29 2245.25 31.12 2014-09-10 12:09:23.000 253 33632.29 506.30 2245.19 31.12 2014-09-10 12:09:24.000 253 33632.31 506.24 2245.24 31.12 2014-09-10 12:09:25.000 253 33632.30 506.24 2245.29 31.12 2014-09-10 12:09:25.000 253 33632.23 506.24 2245.26 31.12 2014-09-10 12:09:27.000 253 33632.22 506.23 2245.26 31.12 2014-09-10 12:09:28.000 253 33632.32 506.26 2245.22 31.12 2014-09-10 12:09:29.000 253 33632.28 506.20 2245.26 31.12 2014-09-10 12:09:30.000 253 33632.29 506.22 2245.25 31.12 2014-09-10 12:09:31.000 253 33632.27 506.23 2245.31 31.12 2014-09-10 12:09:32.000 253 33632.27 506.23 2245.27 31.12 2014-09-10 12:09:33.000 253 33632.20 506.21 2245.24 31.12 2014-09-10 12:09:34.000 253 33632.22 506.14 2245.29 31.12 2014-09-10 12:09:35.000 253 33632.36 506.17 2245.28 31.12 2014-09-10 12:09:36.000 253 33632.28 506.20 2245.26 31.12 2014-09-10 12:09:37.000 253 33632.24 506.25 2245.30 31.12 2014-09-10 12:09:38.000 253 33632.33 506.18 2245.29 31.12 2014-09-10 12:09:39.000 253 33632.26 506.16 2245.31 31.12 2014-09-10 12:09:40.000 253 33632.32 506.18 2245.20 31.12 2014-09-10 12:09:41.000 253 33632.24 506.15 2245.18 31.12 2014-09-10 12:09:42.000 253 33632.23 506.17 2245.34 31.12 2014-09-10 12:09:43.000 253 33632.18 506.18 2245.34 31.12 2014-09-10 12:09:44.000 253 33632.24 506.18 2245.23 31.12 2014-09-10 12:09:45.000 253 33632.30 506.17 2245.28 31.12 2014-09-10 12:09:46.000 253 33632.17 506.18 2245.27 31.12 2014-09-10 12:09:47.000 253 33632.33 506.18 2245.29 31.12 2014-09-10 12:09:48.000 253 33632.20 506.17 2245.26 31.12 2014-09-10 12:09:49.000 253 33632.20 506.15 2245.20 31.12 2014-09-10 12:09:50.000 253 33632.20 506.20 2245.25 31.12 2014-09-10 12:09:51.000 253 33632.28 506.16 2245.34 31.12 2014-09-10 12:09:52.000 253 33632.23 506.12 2245.21 31.12 2014-09-10 12:09:53.000 253 33632.21 506.11 2245.24 31.12 2014-09-10 12:09:54.000 253 33632.24 506.14 2245.27 31.12 2014-09-10 12:09:55.000 253 33632.30 506.13 2245.26 31.12 2014-09-10 12:09:56.000 253 33632.23 506.16 2245.29 31.12 2014-09-10 12:09:57.000 253 33632.11 506.16 2245.37 31.12 2014-09-10 12:09:58.000 253 33632.29 506.11 2245.28 31.12 2014-09-10 12:09:59.000 253 33632.15 506.10 2245.29 31.12 2014-09-10 12:10:00.000 253 33632.17 506.16 2245.34 31.12 2014-09-10 12:10:01.000 253 33632.12 506.17 2245.38 31.12 2014-09-10 12:10:02.000 253 33632.23 506.14 2245.32 31.12 2014-09-10 12:10:03.000 253 33632.17 506.10 2245.25 31.12 2014-09-10 12:10:04.000 253 33632.13 506.11 2245.35 31.12 2014-09-10 12:10:05.000 253 33632.19 506.10 2245.28 31.12 2014-09-10 12:10:06.000 253 33632.14 506.08 2245.34 31.12 2014-09-10 12:10:06.000 253 33632.08 506.12 2245.42 31.12 2014-09-10 12:10:08.000 253 33632.13 506.10 2245.27 31.12 2014-09-10 12:10:09.000 253 33632.09 506.07 2245.31 31.12 2014-09-10 12:10:10.000 253 33632.14 506.07 2245.28 31.12 2014-09-10 12:10:11.000 253 33632.15 506.09 2245.32 31.12 2014-09-10 12:10:12.000 253 33632.07 506.11 2245.43 31.12 2014-09-10 12:10:13.000 253 33632.12 506.15 2245.32 31.12 2014-09-10 12:10:14.000 253 33632.08 506.08 2245.28 31.12 2014-09-10 12:10:15.000 253 33632.08 506.13 2245.34 31.12 2014-09-10 12:10:16.000 253 33632.11 506.13 2245.35 31.12 2014-09-10 12:10:17.000 253 33632.08 506.13 2245.37 31.12 2014-09-10 12:10:18.000 253 33632.10 506.10 2245.41 31.12 2014-09-10 12:10:19.000 253 33632.05 506.10 2245.45 31.12 2014-09-10 12:10:19.000 253 33632.05 506.07 2245.41 31.12 2014-09-10 12:10:21.000 253 33632.03 506.06 2245.28 31.12 2014-09-10 12:10:22.000 253 33632.08 506.07 2245.35 31.12 2014-09-10 12:10:23.000 253 33632.06 506.08 2245.35 31.12 2014-09-10 12:10:24.000 253 33632.12 506.11 2245.33 31.12 2014-09-10 12:10:25.000 253 33632.05 506.06 2245.34 31.12 2014-09-10 12:10:26.000 253 33631.96 506.02 2245.43 31.12 2014-09-10 12:10:27.000 253 33632.02 506.09 2245.43 31.12 2014-09-10 12:10:28.000 253 33632.02 506.07 2245.45 31.12 2014-09-10 12:10:29.000 253 33631.95 506.04 2245.42 31.12 2014-09-10 12:10:30.000 253 33632.01 506.03 2245.45 31.12 2014-09-10 12:10:31.000 253 33632.03 506.01 2245.44 31.12 2014-09-10 12:10:32.000 253 33632.08 506.03 2245.46 31.12 2014-09-10 12:10:33.000 253 33632.05 506.03 2245.38 31.12 2014-09-10 12:10:34.000 253 33631.96 506.05 2245.43 31.12 2014-09-10 12:10:35.000 253 33632.00 506.01 2245.42 31.12 2014-09-10 12:10:36.000 253 33632.01 506.02 2245.45 31.12 2014-09-10 12:10:37.000 253 33631.97 506.04 2245.44 31.12 2014-09-10 12:10:38.000 253 33632.05 505.99 2245.40 31.12 2014-09-10 12:10:39.000 253 33632.06 506.04 2245.34 31.12 2014-09-10 12:10:40.000 253 33632.03 506.00 2245.38 31.12 2014-09-10 12:10:41.000 253 33632.05 505.98 2245.47 31.12 2014-09-10 12:10:42.000 253 33631.99 506.01 2245.55 31.12 2014-09-10 12:10:43.000 253 33632.07 506.02 2245.38 31.12 2014-09-10 12:10:44.000 253 33632.07 506.02 2245.48 31.12 2014-09-10 12:10:45.000 253 33632.08 505.99 2245.50 31.12 2014-09-10 12:10:46.000 253 33631.99 505.95 2245.44 31.12 2014-09-10 12:10:47.000 253 33631.99 505.94 2245.55 31.12 2014-09-10 12:10:48.000 253 33632.01 505.94 2245.55 31.12 2014-09-10 12:10:49.000 253 33631.99 505.96 2245.47 31.12 2014-09-10 12:10:50.000 253 33632.09 505.97 2245.46 31.12 2014-09-10 12:10:51.000 253 33632.01 506.02 2245.50 31.12 2014-09-10 12:10:52.000 253 33631.93 506.00 2245.41 31.12 2014-09-10 12:10:53.000 253 33632.05 505.99 2245.45 31.12 2014-09-10 12:10:54.000 253 33632.02 505.95 2245.39 31.12 2014-09-10 12:10:55.000 253 33632.04 505.94 2245.48 31.12 2014-09-10 12:10:56.000 253 33631.99 505.95 2245.42 31.12 2014-09-10 12:10:57.000 253 33631.96 505.92 2245.48 31.12 2014-09-10 12:10:58.000 253 33632.06 505.94 2245.44 31.12 2014-09-10 12:10:59.000 253 33631.99 505.93 2245.42 31.12 2014-09-10 12:11:00.000 253 33632.02 505.91 2245.50 31.12 2014-09-10 12:11:00.000 253 33632.08 505.87 2245.51 31.12 2014-09-10 12:11:02.000 253 33632.10 505.94 2245.45 31.12 2014-09-10 12:11:03.000 253 33632.01 505.90 2245.48 31.12 2014-09-10 12:11:04.000 253 33632.04 505.87 2245.52 31.12 2014-09-10 12:11:05.000 253 33632.08 505.92 2245.42 31.12 2014-09-10 12:11:06.000 253 33631.97 505.89 2245.44 31.12 2014-09-10 12:11:07.000 253 33631.98 505.91 2245.52 31.12 2014-09-10 12:11:08.000 253 33632.01 505.92 2245.48 31.12 2014-09-10 12:11:09.000 253 33631.98 505.93 2245.38 31.12 2014-09-10 12:11:10.000 253 33631.98 505.89 2245.54 31.12 2014-09-10 12:11:11.000 253 33632.00 505.89 2245.45 31.12 2014-09-10 12:11:12.000 253 33631.88 505.88 2245.47 31.12 2014-09-10 12:11:13.000 253 33631.95 505.88 2245.50 31.12 2014-09-10 12:11:13.000 253 33632.02 505.89 2245.45 31.12 2014-09-10 12:11:15.000 253 33631.95 505.85 2245.43 31.12 2014-09-10 12:11:16.000 253 33632.02 505.84 2245.43 31.12 2014-09-10 12:11:17.000 253 33631.96 505.88 2245.45 31.12 2014-09-10 12:11:18.000 253 33631.98 505.86 2245.45 31.12 2014-09-10 12:11:19.000 253 33631.98 505.89 2245.44 31.12 2014-09-10 12:11:20.000 253 33631.98 505.85 2245.55 31.12 2014-09-10 12:11:21.000 253 33631.99 505.85 2245.56 31.12 2014-09-10 12:11:22.000 253 33631.96 505.86 2245.49 31.12 2014-09-10 12:11:23.000 253 33631.88 505.85 2245.50 31.12 2014-09-10 12:11:24.000 253 33631.89 505.81 2245.48 31.12 2014-09-10 12:11:25.000 253 33631.92 505.85 2245.57 31.12 2014-09-10 12:11:26.000 253 33631.98 505.85 2245.59 31.12 2014-09-10 12:11:27.000 253 33631.95 505.84 2245.47 31.12 2014-09-10 12:11:28.000 253 33632.01 505.87 2245.58 31.12 2014-09-10 12:11:29.000 253 33631.93 505.84 2245.45 31.12 2014-09-10 12:11:30.000 253 33631.90 505.84 2245.50 31.12 2014-09-10 12:11:31.000 253 33631.95 505.82 2245.48 31.12 2014-09-10 12:11:32.000 253 33631.91 505.85 2245.55 31.12 2014-09-10 12:11:33.000 253 33631.86 505.82 2245.52 31.12 2014-09-10 12:11:34.000 253 33631.95 505.81 2245.50 31.12 2014-09-10 12:11:35.000 253 33631.92 505.80 2245.55 31.12 2014-09-10 12:11:36.000 253 33631.94 505.79 2245.53 31.12 2014-09-10 12:11:37.000 253 33631.95 505.80 2245.55 31.12 2014-09-10 12:11:38.000 253 33631.95 505.77 2245.55 31.12 2014-09-10 12:11:39.000 253 33631.95 505.77 2245.54 31.12 2014-09-10 12:11:40.000 253 33632.05 505.81 2245.58 31.12 2014-09-10 12:11:41.000 253 33631.99 505.79 2245.63 31.12 2014-09-10 12:11:42.000 253 33631.95 505.80 2245.61 31.12 2014-09-10 12:11:43.000 253 33631.99 505.80 2245.61 31.12 2014-09-10 12:11:44.000 253 33631.92 505.75 2245.60 31.12 2014-09-10 12:11:45.000 253 33631.91 505.78 2245.59 31.12 2014-09-10 12:11:46.000 253 33632.00 505.72 2245.55 31.12 2014-09-10 12:11:47.000 253 33631.92 505.71 2245.54 31.12 2014-09-10 12:11:48.000 253 33631.92 505.71 2245.42 31.12 2014-09-10 12:11:49.000 253 33632.01 505.73 2245.55 31.12 2014-09-10 12:11:50.000 253 33631.93 505.74 2245.56 31.12 2014-09-10 12:11:51.000 253 33631.88 505.72 2245.55 31.12 2014-09-10 12:11:52.000 253 33631.94 505.72 2245.62 31.12 2014-09-10 12:11:53.000 253 33631.99 505.71 2245.57 31.12 2014-09-10 12:11:54.000 253 33631.86 505.70 2245.61 31.12 2014-09-10 12:11:54.000 253 33631.94 505.72 2245.62 31.12 2014-09-10 12:11:56.000 253 33631.98 505.70 2245.61 31.12 2014-09-10 12:11:57.000 253 33631.92 505.74 2245.63 31.12 2014-09-10 12:11:58.000 253 33631.80 505.74 2245.49 31.12 2014-09-10 12:11:59.000 253 33631.92 505.73 2245.67 31.12 2014-09-10 12:12:00.000 253 33631.83 505.74 2245.66 31.12 2014-09-10 12:12:01.000 253 33631.85 505.73 2245.61 31.12 2014-09-10 12:12:02.000 253 33631.95 505.69 2245.57 31.12 2014-09-10 12:12:03.000 253 33631.87 505.67 2245.59 31.12 2014-09-10 12:12:04.000 253 33631.85 505.68 2245.59 31.12 2014-09-10 12:12:05.000 253 33631.83 505.66 2245.61 31.12 2014-09-10 12:12:06.000 253 33631.80 505.69 2245.61 31.12 2014-09-10 12:12:07.000 253 33631.82 505.71 2245.64 31.12 2014-09-10 12:12:07.000 253 33631.90 505.66 2245.57 31.12 2014-09-10 12:12:09.000 253 33631.85 505.66 2245.57 31.12 2014-09-10 12:12:10.000 253 33631.93 505.66 2245.55 31.12 2014-09-10 12:12:11.000 253 33631.86 505.64 2245.58 31.12 2014-09-10 12:12:12.000 253 33631.81 505.61 2245.55 31.12 2014-09-10 12:12:13.000 253 33631.85 505.63 2245.60 31.12 2014-09-10 12:12:14.000 253 33631.90 505.65 2245.66 31.12 2014-09-10 12:12:15.000 253 33631.84 505.68 2245.62 31.12 2014-09-10 12:12:16.000 253 33631.89 505.69 2245.69 31.12 2014-09-10 12:12:17.000 253 33631.82 505.66 2245.70 31.12 2014-09-10 12:12:18.000 253 33631.78 505.65 2245.64 31.12 2014-09-10 12:12:19.000 253 33631.82 505.65 2245.66 31.12 2014-09-10 12:12:20.000 253 33631.86 505.64 2245.71 31.12 2014-09-10 12:12:21.000 253 33631.74 505.65 2245.62 31.12 2014-09-10 12:12:22.000 253 33631.73 505.62 2245.80 31.12 2014-09-10 12:12:23.000 253 33631.77 505.63 2245.68 31.12 2014-09-10 12:12:24.000 253 33631.77 505.62 2245.74 31.12 2014-09-10 12:12:25.000 253 33631.79 505.63 2245.72 31.12 2014-09-10 12:12:26.000 253 33631.76 505.61 2245.73 31.12 2014-09-10 12:12:27.000 253 33631.75 505.63 2245.75 31.12 2014-09-10 12:12:28.000 253 33631.68 505.62 2245.75 31.12 2014-09-10 12:12:29.000 253 33631.68 505.64 2245.70 31.12 2014-09-10 12:12:30.000 253 33631.73 505.65 2245.69 31.12 2014-09-10 12:12:31.000 253 33631.74 505.64 2245.69 31.12 2014-09-10 12:12:32.000 253 33631.79 505.64 2245.70 31.12 2014-09-10 12:12:33.000 253 33631.62 505.64 2245.69 31.12 2014-09-10 12:12:34.000 253 33631.67 505.59 2245.73 31.12 2014-09-10 12:12:35.000 253 33631.71 505.62 2245.74 31.12 2014-09-10 12:12:36.000 253 33631.74 505.63 2245.75 31.12 2014-09-10 12:12:37.000 253 33631.72 505.65 2245.75 31.12 2014-09-10 12:12:38.000 253 33631.66 505.65 2245.76 31.12 2014-09-10 12:12:39.000 253 33631.65 505.62 2245.76 31.12 2014-09-10 12:12:40.000 253 33631.66 505.62 2245.78 31.12 2014-09-10 12:12:41.000 253 33631.74 505.61 2245.76 31.12 2014-09-10 12:12:42.000 253 33631.70 505.61 2245.74 31.12 2014-09-10 12:12:43.000 253 33631.73 505.61 2245.78 31.12 2014-09-10 12:12:44.000 253 33631.60 505.60 2245.72 31.12 2014-09-10 12:12:45.000 253 33631.59 505.59 2245.77 31.12 2014-09-10 12:12:46.000 253 33631.53 505.58 2245.74 31.12 2014-09-10 12:12:47.000 253 33631.55 505.64 2245.84 31.12 2014-09-10 12:12:48.000 253 33631.55 505.62 2245.83 31.12 2014-09-10 12:12:48.000 253 33631.63 505.61 2245.87 31.12 2014-09-10 12:12:50.000 253 33631.55 505.61 2245.76 31.12 2014-09-10 12:12:51.000 253 33631.57 505.62 2245.77 31.12 2014-09-10 12:12:52.000 253 33631.53 505.59 2245.86 31.12 2014-09-10 12:12:53.000 253 33631.49 505.60 2245.83 31.12 2014-09-10 12:12:54.000 253 33631.57 505.60 2245.85 31.12 2014-09-10 12:12:55.000 253 33631.50 505.59 2245.87 31.12 2014-09-10 12:12:56.000 253 33631.55 505.58 2245.86 31.12 2014-09-10 12:12:57.000 253 33631.43 505.63 2245.86 31.12 2014-09-10 12:12:58.000 253 33631.52 505.62 2245.78 31.12 2014-09-10 12:12:59.000 253 33631.49 505.57 2245.90 31.12 2014-09-10 12:13:00.000 253 33631.45 505.54 2245.84 31.12 2014-09-10 12:13:01.000 253 33631.48 505.58 2245.94 31.12 2014-09-10 12:13:01.000 253 33631.46 505.57 2245.86 31.12 2014-09-10 12:13:03.000 253 33631.52 505.61 2245.82 31.12 2014-09-10 12:13:04.000 253 33631.38 505.55 2245.84 31.12 2014-09-10 12:13:05.000 253 33631.39 505.61 2245.93 31.12 2014-09-10 12:13:06.000 253 33631.39 505.61 2245.90 31.12 2014-09-10 12:13:07.000 253 33631.35 505.58 2245.98 31.12 2014-09-10 12:13:08.000 253 33631.35 505.53 2245.91 31.12 2014-09-10 12:13:09.000 253 33631.38 505.55 2245.98 31.12 2014-09-10 12:13:10.000 253 33631.43 505.57 2245.95 31.12 2014-09-10 12:13:11.000 253 33631.39 505.58 2245.91 31.12 2014-09-10 12:13:12.000 253 33631.40 505.55 2245.86 31.12 2014-09-10 12:13:13.000 253 33631.39 505.54 2245.94 31.12 2014-09-10 12:13:14.000 253 33631.39 505.59 2246.01 31.12 2014-09-10 12:13:15.000 253 33631.30 505.54 2245.94 31.12 2014-09-10 12:13:16.000 253 33631.39 505.57 2245.92 31.12 2014-09-10 12:13:17.000 253 33631.40 505.54 2245.96 31.12 2014-09-10 12:13:18.000 253 33631.37 505.54 2245.93 31.12 2014-09-10 12:13:19.000 253 33631.40 505.53 2245.97 31.12 2014-09-10 12:13:20.000 253 33631.38 505.55 2245.94 31.12 2014-09-10 12:13:21.000 253 33631.40 505.53 2245.93 31.12 2014-09-10 12:13:22.000 253 33631.33 505.50 2245.93 31.12 2014-09-10 12:13:23.000 253 33631.37 505.48 2246.03 31.12 2014-09-10 12:13:24.000 253 33631.36 505.52 2245.97 31.12 2014-09-10 12:13:25.000 253 33631.33 505.50 2245.93 31.12 2014-09-10 12:13:26.000 253 33631.30 505.51 2245.94 31.12 2014-09-10 12:13:27.000 253 33631.36 505.45 2245.95 31.12 2014-09-10 12:13:28.000 253 33631.35 505.47 2246.03 31.12 2014-09-10 12:13:29.000 253 33631.39 505.50 2245.96 31.12 2014-09-10 12:13:30.000 253 33631.31 505.44 2246.03 31.12 2014-09-10 12:13:31.000 253 33631.36 505.48 2246.00 31.12 2014-09-10 12:13:32.000 253 33631.30 505.43 2246.02 31.12 2014-09-10 12:13:33.000 253 33631.36 505.45 2245.94 31.12 2014-09-10 12:13:34.000 253 33631.27 505.51 2246.01 31.12 2014-09-10 12:13:35.000 253 33631.34 505.46 2245.92 31.12 2014-09-10 12:13:36.000 253 33631.25 505.46 2245.93 31.12 2014-09-10 12:13:37.000 253 33631.28 505.45 2245.97 31.12 2014-09-10 12:13:38.000 253 33631.25 505.42 2245.98 31.12 2014-09-10 12:13:39.000 253 33631.29 505.50 2246.00 31.12 2014-09-10 12:13:40.000 253 33631.22 505.43 2246.06 31.12 2014-09-10 12:13:41.000 253 33631.23 505.51 2246.09 31.12 2014-09-10 12:13:42.000 253 33631.21 505.46 2246.08 31.12 2014-09-10 12:13:42.000 253 33631.29 505.44 2246.04 31.12 2014-09-10 12:13:44.000 253 33631.27 505.44 2246.02 31.12 2014-09-10 12:13:45.000 253 33631.19 505.46 2245.97 31.12 2014-09-10 12:13:46.000 253 33631.31 505.36 2246.07 31.12 2014-09-10 12:13:47.000 253 33631.32 505.40 2246.08 31.12 2014-09-10 12:13:48.000 253 33631.24 505.39 2246.04 31.12 2014-09-10 12:13:49.000 253 33631.30 505.41 2246.10 31.12 2014-09-10 12:13:50.000 253 33631.18 505.40 2246.05 31.12 2014-09-10 12:13:51.000 253 33631.28 505.39 2246.09 31.12 2014-09-10 12:13:52.000 253 33631.20 505.38 2246.06 31.12 2014-09-10 12:13:53.000 253 33631.14 505.36 2246.09 31.12 2014-09-10 12:13:54.000 253 33631.16 505.35 2246.03 31.12 2014-09-10 12:13:55.000 253 33631.22 505.37 2246.04 31.12 2014-09-10 12:13:55.000 253 33631.28 505.36 2246.07 31.12 2014-09-10 12:13:57.000 253 33631.28 505.37 2246.09 31.12 2014-09-10 12:13:58.000 253 33631.18 505.36 2245.98 31.12 2014-09-10 12:13:59.000 253 33631.18 505.33 2246.13 31.12 2014-09-10 12:14:00.000 253 33631.22 505.30 2246.16 31.12 2014-09-10 12:14:01.000 253 33631.15 505.37 2246.11 31.12 2014-09-10 12:14:02.000 253 33631.19 505.35 2246.07 31.12 2014-09-10 12:14:03.000 253 33631.25 505.37 2246.06 31.12 2014-09-10 12:14:04.000 253 33631.09 505.32 2246.09 31.12 2014-09-10 12:14:05.000 253 33631.12 505.34 2246.06 31.12 2014-09-10 12:14:06.000 253 33631.15 505.33 2246.08 31.12 2014-09-10 12:14:07.000 253 33631.08 505.33 2246.09 31.12 2014-09-10 12:14:08.000 253 33631.12 505.30 2246.08 31.12 2014-09-10 12:14:09.000 253 33631.23 505.41 2246.12 31.12 2014-09-10 12:14:10.000 253 33631.03 505.33 2246.13 31.12 2014-09-10 12:14:11.000 253 33631.13 505.37 2246.10 31.12 2014-09-10 12:14:12.000 253 33631.15 505.32 2246.04 31.12 2014-09-10 12:14:13.000 253 33631.14 505.35 2246.09 31.12 2014-09-10 12:14:14.000 253 33631.12 505.30 2246.10 31.12 2014-09-10 12:14:15.000 253 33631.10 505.32 2246.17 31.12 2014-09-10 12:14:16.000 253 33631.08 505.32 2246.19 31.12 2014-09-10 12:14:17.000 253 33631.04 505.32 2246.06 31.12 2014-09-10 12:14:18.000 253 33630.96 505.29 2246.10 31.12 2014-09-10 12:14:19.000 253 33631.12 505.34 2246.18 31.12 2014-09-10 12:14:20.000 253 33631.06 505.30 2246.14 31.12 2014-09-10 12:14:21.000 253 33631.03 505.31 2246.18 31.12 2014-09-10 12:14:22.000 253 33631.04 505.32 2246.13 31.12 2014-09-10 12:14:23.000 253 33631.06 505.30 2246.10 31.12 2014-09-10 12:14:24.000 253 33631.02 505.32 2246.16 31.12 2014-09-10 12:14:25.000 253 33630.93 505.30 2246.22 31.12 2014-09-10 12:14:26.000 253 33630.93 505.33 2246.18 31.12 2014-09-10 12:14:27.000 253 33630.87 505.35 2246.11 31.12 2014-09-10 12:14:28.000 253 33630.91 505.35 2246.18 31.12 2014-09-10 12:14:29.000 253 33631.01 505.32 2246.26 31.12 2014-09-10 12:14:30.000 253 33630.83 505.34 2246.22 31.12 2014-09-10 12:14:31.000 253 33630.84 505.35 2246.24 31.12 2014-09-10 12:14:32.000 253 33630.93 505.33 2246.18 31.12 2014-09-10 12:14:33.000 253 33631.01 505.30 2246.20 31.12 2014-09-10 12:14:34.000 253 33630.79 505.32 2246.20 31.12 2014-09-10 12:14:35.000 253 33630.86 505.34 2246.25 31.12 2014-09-10 12:14:36.000 253 33630.79 505.31 2246.26 31.12 2014-09-10 12:14:36.000 253 33630.83 505.38 2246.26 31.12 2014-09-10 12:14:38.000 253 33630.75 505.32 2246.23 31.12 2014-09-10 12:14:39.000 253 33630.69 505.34 2246.19 31.12 2014-09-10 12:14:40.000 253 33630.69 505.31 2246.26 31.12 2014-09-10 12:14:41.000 253 33630.71 505.35 2246.25 31.12 2014-09-10 12:14:42.000 253 33630.74 505.35 2246.22 31.12 2014-09-10 12:14:43.000 253 33630.82 505.34 2246.25 31.12 2014-09-10 12:14:44.000 253 33630.69 505.38 2246.18 31.12 2014-09-10 12:14:45.000 253 33630.69 505.30 2246.29 31.12 2014-09-10 12:14:46.000 253 33630.80 505.31 2246.24 31.12 2014-09-10 12:14:47.000 253 33630.64 505.34 2246.26 31.12 2014-09-10 12:14:48.000 253 33630.69 505.32 2246.32 31.12 2014-09-10 12:14:49.000 253 33630.67 505.33 2246.34 31.12 2014-09-10 12:14:49.000 253 33630.64 505.30 2246.29 31.12 2014-09-10 12:14:51.000 253 33630.56 505.29 2246.28 31.12 2014-09-10 12:14:52.000 253 33630.67 505.30 2246.37 31.12 2014-09-10 12:14:53.000 253 33630.55 505.32 2246.35 31.12 2014-09-10 12:14:54.000 253 33630.59 505.30 2246.31 31.12 2014-09-10 12:14:55.000 253 33630.55 505.30 2246.29 31.12 2014-09-10 12:14:56.000 253 33630.53 505.29 2246.28 31.12 2014-09-10 12:14:57.000 253 33630.49 505.27 2246.35 31.12 2014-09-10 12:14:58.000 253 33630.63 505.30 2246.37 31.12 2014-09-10 12:14:59.000 253 33630.34 505.27 2246.40 31.12 2014-09-10 12:15:00.000 253 33630.51 505.24 2246.35 31.12 2014-09-10 12:15:01.000 253 33630.52 505.30 2246.37 31.12 2014-09-10 12:15:02.000 253 33630.55 505.23 2246.41 31.12 2014-09-10 12:15:03.000 253 33630.39 505.22 2246.44 31.12 2014-09-10 12:15:04.000 253 33630.43 505.23 2246.44 31.12 2014-09-10 12:15:05.000 253 33630.52 505.26 2246.40 31.12 2014-09-10 12:15:06.000 253 33630.44 505.23 2246.43 31.12 2014-09-10 12:15:07.000 253 33630.37 505.24 2246.41 31.12 2014-09-10 12:15:08.000 253 33630.41 505.24 2246.46 31.12 2014-09-10 12:15:09.000 253 33630.29 505.21 2246.43 31.12 2014-09-10 12:15:10.000 253 33630.33 505.21 2246.44 31.12 2014-09-10 12:15:11.000 253 33630.31 505.19 2246.45 31.12 2014-09-10 12:15:12.000 253 33630.22 505.19 2246.47 31.12 2014-09-10 12:15:13.000 253 33630.28 505.20 2246.41 31.12 2014-09-10 12:15:14.000 253 33630.28 505.22 2246.49 31.12 2014-09-10 12:15:15.000 253 33630.25 505.21 2246.51 31.12 2014-09-10 12:15:16.000 253 33630.13 505.20 2246.50 31.12 2014-09-10 12:15:17.000 253 33630.27 505.18 2246.44 31.12 2014-09-10 12:15:18.000 253 33630.21 505.19 2246.45 31.12 2014-09-10 12:15:19.000 253 33630.10 505.17 2246.56 31.12 2014-09-10 12:15:20.000 253 33630.18 505.15 2246.55 31.12 2014-09-10 12:15:21.000 253 33630.27 505.20 2246.54 31.12 2014-09-10 12:15:22.000 253 33630.19 505.15 2246.53 31.12 2014-09-10 12:15:23.000 253 33630.16 505.14 2246.55 31.12 2014-09-10 12:15:24.000 253 33630.13 505.13 2246.53 31.12 2014-09-10 12:15:25.000 253 33630.21 505.13 2246.60 31.12 2014-09-10 12:15:26.000 253 33630.18 505.09 2246.60 31.12 2014-09-10 12:15:27.000 253 33630.26 505.13 2246.50 31.12 2014-09-10 12:15:28.000 253 33630.11 505.11 2246.62 31.12 2014-09-10 12:15:29.000 253 33630.09 505.06 2246.63 31.12 2014-09-10 12:15:30.000 253 33630.19 505.10 2246.63 31.12 2014-09-10 12:15:30.000 253 33630.19 505.10 2246.57 31.12 2014-09-10 12:15:32.000 253 33630.13 505.10 2246.57 31.12 2014-09-10 12:15:33.000 253 33630.10 505.05 2246.65 31.12 2014-09-10 12:15:34.000 253 33630.04 505.06 2246.64 31.12 2014-09-10 12:15:35.000 253 33630.06 505.06 2246.57 31.12 2014-09-10 12:15:36.000 253 33630.01 505.05 2246.59 31.12 2014-09-10 12:15:37.000 253 33630.09 505.04 2246.69 31.12 2014-09-10 12:15:38.000 253 33630.01 505.04 2246.63 31.12 2014-09-10 12:15:39.000 253 33629.99 505.00 2246.65 31.12 2014-09-10 12:15:40.000 253 33630.12 505.01 2246.70 31.12 2014-09-10 12:15:41.000 253 33629.99 505.05 2246.68 31.12 2014-09-10 12:15:42.000 253 33630.01 505.01 2246.70 31.12 2014-09-10 12:15:43.000 253 33629.97 505.03 2246.68 31.12 2014-09-10 12:15:43.000 253 33630.00 505.01 2246.64 31.12 2014-09-10 12:15:45.000 253 33629.99 505.03 2246.65 31.12 2014-09-10 12:15:46.000 253 33630.00 505.05 2246.69 31.12 2014-09-10 12:15:47.000 253 33630.00 505.00 2246.62 31.12 2014-09-10 12:15:48.000 253 33630.00 504.99 2246.65 31.12 2014-09-10 12:15:49.000 253 33629.99 505.04 2246.65 31.12 2014-09-10 12:15:50.000 253 33629.98 504.99 2246.68 31.12 2014-09-10 12:15:51.000 253 33629.90 505.01 2246.66 31.12 2014-09-10 12:15:52.000 253 33630.04 504.97 2246.74 31.12 2014-09-10 12:15:53.000 253 33629.84 505.01 2246.80 31.12 2014-09-10 12:15:54.000 253 33629.94 505.00 2246.83 31.12 2014-09-10 12:15:55.000 253 33630.01 504.93 2246.66 31.12 2014-09-10 12:15:56.000 253 33630.01 504.96 2246.76 31.12 2014-09-10 12:15:57.000 253 33630.00 504.88 2246.69 31.12 2014-09-10 12:15:58.000 253 33629.99 504.92 2246.75 31.12 2014-09-10 12:15:59.000 253 33629.97 504.90 2246.74 31.12 2014-09-10 12:16:00.000 253 33629.91 504.90 2246.74 31.12 2014-09-10 12:16:01.000 253 33629.99 504.84 2246.70 31.12 2014-09-10 12:16:02.000 253 33629.95 504.86 2246.74 31.12 2014-09-10 12:16:03.000 253 33629.97 504.88 2246.82 31.12 2014-09-10 12:16:04.000 253 33629.87 504.84 2246.70 31.12 2014-09-10 12:16:05.000 253 33629.87 504.82 2246.62 31.12 2014-09-10 12:16:06.000 253 33629.92 504.80 2246.72 31.12 2014-09-10 12:16:07.000 253 33629.87 504.80 2246.74 31.12 2014-09-10 12:16:08.000 253 33629.93 504.83 2246.72 31.12 2014-09-10 12:16:09.000 253 33629.85 504.72 2246.78 31.12 2014-09-10 12:16:10.000 253 33629.98 504.76 2246.78 31.12 2014-09-10 12:16:11.000 253 33629.91 504.78 2246.76 31.12 2014-09-10 12:16:12.000 253 33629.89 504.75 2246.77 31.12 2014-09-10 12:16:13.000 253 33629.85 504.74 2246.82 31.12 2014-09-10 12:16:14.000 253 33629.93 504.74 2246.74 31.12 2014-09-10 12:16:15.000 253 33629.89 504.76 2246.85 31.12 2014-09-10 12:16:16.000 253 33629.93 504.72 2246.81 31.12 2014-09-10 12:16:17.000 253 33629.89 504.71 2246.80 31.12 2014-09-10 12:16:18.000 253 33629.84 504.72 2246.81 31.12 2014-09-10 12:16:19.000 253 33629.87 504.75 2246.78 31.12 2014-09-10 12:16:20.000 253 33629.85 504.72 2246.82 31.12 2014-09-10 12:16:21.000 253 33629.93 504.73 2246.74 31.12 2014-09-10 12:16:22.000 253 33629.91 504.74 2246.80 31.12 2014-09-10 12:16:23.000 253 33629.81 504.66 2246.75 31.12 2014-09-10 12:16:24.000 253 33629.86 504.68 2246.75 31.12 2014-09-10 12:16:24.000 253 33629.89 504.66 2246.77 31.12 2014-09-10 12:16:26.000 253 33629.89 504.68 2246.72 31.12 2014-09-10 12:16:27.000 253 33629.80 504.65 2246.80 31.12 2014-09-10 12:16:28.000 253 33629.72 504.66 2246.82 31.12 2014-09-10 12:16:29.000 253 33629.87 504.64 2246.69 31.12 2014-09-10 12:16:30.000 253 33629.83 504.63 2246.72 31.12 2014-09-10 12:16:31.000 253 33629.84 504.64 2246.80 31.12 2014-09-10 12:16:32.000 253 33629.76 504.66 2246.77 31.12 2014-09-10 12:16:33.000 253 33629.82 504.63 2246.76 31.12 2014-09-10 12:16:34.000 253 33629.72 504.64 2246.84 31.12 2014-09-10 12:16:35.000 253 33629.76 504.65 2246.76 31.12 2014-09-10 12:16:36.000 253 33629.79 504.62 2246.73 31.12 2014-09-10 12:16:37.000 253 33629.79 504.61 2246.80 31.12 2014-09-10 12:16:37.000 253 33629.77 504.65 2246.76 31.12 2014-09-10 12:16:39.000 253 33629.74 504.61 2246.87 31.12 2014-09-10 12:16:40.000 253 33629.82 504.63 2246.78 31.12 2014-09-10 12:16:41.000 253 33629.75 504.65 2246.86 31.12 2014-09-10 12:16:42.000 253 33629.80 504.62 2246.83 31.12 2014-09-10 12:16:43.000 253 33629.77 504.62 2246.78 31.12 2014-09-10 12:16:44.000 253 33629.82 504.57 2246.74 31.12 2014-09-10 12:16:45.000 253 33629.75 504.58 2246.85 31.12 2014-09-10 12:16:46.000 253 33629.76 504.61 2246.84 31.12 2014-09-10 12:16:47.000 253 33629.74 504.58 2246.76 31.12 2014-09-10 12:16:48.000 253 33629.78 504.55 2246.77 31.12 2014-09-10 12:16:49.000 253 33629.70 504.57 2246.82 31.12 2014-09-10 12:16:50.000 253 33629.68 504.55 2246.84 31.12 2014-09-10 12:16:51.000 253 33629.68 504.56 2246.90 31.12 2014-09-10 12:16:52.000 253 33629.81 504.53 2246.82 31.12 2014-09-10 12:16:53.000 253 33629.53 504.54 2246.77 31.12 2014-09-10 12:16:54.000 253 33629.70 504.57 2246.74 31.12 2014-09-10 12:16:55.000 253 33629.75 504.56 2246.81 31.12 2014-09-10 12:16:56.000 253 33629.66 504.52 2246.87 31.12 2014-09-10 12:16:57.000 253 33629.57 504.57 2246.74 31.12 2014-09-10 12:16:58.000 253 33629.62 504.54 2246.88 31.12 2014-09-10 12:16:59.000 253 33629.72 504.52 2246.90 31.12 2014-09-10 12:17:00.000 253 33629.56 504.50 2246.85 31.12 2014-09-10 12:17:01.000 253 33629.65 504.53 2246.76 31.12 2014-09-10 12:17:02.000 253 33629.58 504.49 2246.87 31.12 2014-09-10 12:17:03.000 253 33629.51 504.48 2246.84 31.12 2014-09-10 12:17:04.000 253 33629.52 504.52 2246.86 31.12 2014-09-10 12:17:05.000 253 33629.64 504.48 2246.81 31.12 2014-09-10 12:17:06.000 253 33629.60 504.48 2246.82 31.12 2014-09-10 12:17:07.000 253 33629.48 504.51 2246.91 31.12 2014-09-10 12:17:08.000 253 33629.48 504.48 2246.85 31.12 2014-09-10 12:17:09.000 253 33629.36 504.48 2246.92 31.12 2014-09-10 12:17:10.000 253 33629.46 504.48 2246.84 31.12 2014-09-10 12:17:11.000 253 33629.44 504.48 2246.95 31.12 2014-09-10 12:17:12.000 253 33629.54 504.47 2246.97 31.12 2014-09-10 12:17:13.000 253 33629.46 504.45 2246.97 31.12 2014-09-10 12:17:14.000 253 33629.48 504.48 2246.96 31.12 2014-09-10 12:17:15.000 253 33629.48 504.39 2246.93 31.12 2014-09-10 12:17:16.000 253 33629.44 504.40 2246.94 31.12 2014-09-10 12:17:17.000 253 33629.49 504.42 2247.02 31.12 2014-09-10 12:17:18.000 253 33629.37 504.43 2246.97 31.12 2014-09-10 12:17:18.000 253 33629.29 504.41 2246.95 31.12 2014-09-10 12:17:20.000 253 33629.40 504.42 2246.86 31.12 2014-09-10 12:17:21.000 253 33629.41 504.47 2246.92 31.12 2014-09-10 12:17:22.000 253 33629.35 504.43 2247.00 31.12 2014-09-10 12:17:23.000 253 33629.31 504.43 2247.01 31.12 2014-09-10 12:17:24.000 253 33629.35 504.46 2246.97 31.12 2014-09-10 12:17:25.000 253 33629.35 504.43 2247.00 31.12 2014-09-10 12:17:26.000 253 33629.29 504.44 2246.96 31.12 2014-09-10 12:17:27.000 253 33629.26 504.42 2246.99 31.12 2014-09-10 12:17:28.000 253 33629.21 504.39 2247.02 31.12 2014-09-10 12:17:29.000 253 33629.19 504.43 2247.07 31.12 2014-09-10 12:17:30.000 253 33629.14 504.40 2247.08 31.12 2014-09-10 12:17:31.000 253 33629.21 504.38 2247.09 31.12 2014-09-10 12:17:31.000 253 33629.23 504.40 2247.01 31.12 2014-09-10 12:17:33.000 253 33629.12 504.37 2247.08 31.12 2014-09-10 12:17:34.000 253 33629.23 504.38 2247.17 31.12 2014-09-10 12:17:35.000 253 33629.10 504.39 2247.09 31.12 2014-09-10 12:17:36.000 253 33629.08 504.33 2247.11 31.12 2014-09-10 12:17:37.000 253 33629.18 504.37 2247.07 31.12 2014-09-10 12:17:38.000 253 33629.18 504.36 2247.09 31.12 2014-09-10 12:17:39.000 253 33629.23 504.41 2247.10 31.12 2014-09-10 12:17:40.000 253 33629.17 504.36 2247.20 31.12 2014-09-10 12:17:41.000 253 33629.23 504.36 2247.12 31.12 2014-09-10 12:17:42.000 253 33629.20 504.33 2247.11 31.12 2014-09-10 12:17:43.000 253 33629.08 504.31 2247.11 31.12 2014-09-10 12:17:44.000 253 33629.25 504.32 2247.14 31.12 2014-09-10 12:17:45.000 253 33629.10 504.32 2247.11 31.12 2014-09-10 12:17:46.000 253 33629.14 504.26 2247.07 31.12 2014-09-10 12:17:47.000 253 33629.09 504.25 2247.15 31.12 2014-09-10 12:17:48.000 253 33629.10 504.29 2247.15 31.12 2014-09-10 12:17:49.000 253 33629.05 504.31 2247.19 31.12 2014-09-10 12:17:50.000 253 33629.11 504.29 2247.11 31.12 2014-09-10 12:17:51.000 253 33629.04 504.27 2247.19 31.12 2014-09-10 12:17:52.000 253 33628.97 504.29 2247.13 31.12 2014-09-10 12:17:53.000 253 33629.18 504.23 2247.15 31.12 2014-09-10 12:17:54.000 253 33629.00 504.25 2247.10 31.12 2014-09-10 12:17:55.000 253 33629.09 504.22 2247.12 31.12 2014-09-10 12:17:56.000 253 33629.08 504.23 2247.18 31.12 2014-09-10 12:17:57.000 253 33629.09 504.17 2247.16 31.12 2014-09-10 12:17:58.000 253 33629.04 504.21 2247.18 31.12 2014-09-10 12:17:59.000 253 33628.99 504.24 2247.20 31.12 2014-09-10 12:18:00.000 253 33629.06 504.17 2247.27 31.12 2014-09-10 12:18:01.000 253 33629.01 504.22 2247.16 31.12 2014-09-10 12:18:02.000 253 33629.04 504.20 2247.14 31.12 2014-09-10 12:18:03.000 253 33629.05 504.20 2247.15 31.12 2014-09-10 12:18:04.000 253 33628.95 504.21 2247.27 31.12 2014-09-10 12:18:05.000 253 33628.92 504.21 2247.18 31.12 2014-09-10 12:18:06.000 253 33628.92 504.16 2247.12 31.12 2014-09-10 12:18:07.000 253 33628.89 504.16 2247.17 31.12 2014-09-10 12:18:08.000 253 33628.88 504.22 2247.23 31.12 2014-09-10 12:18:09.000 253 33628.99 504.16 2247.24 31.12 2014-09-10 12:18:10.000 253 33628.85 504.17 2247.25 31.12 2014-09-10 12:18:11.000 253 33628.74 504.21 2247.26 31.12 2014-09-10 12:18:12.000 253 33628.86 504.18 2247.27 31.12 2014-09-10 12:18:12.000 253 33628.87 504.17 2247.26 31.12 2014-09-10 12:18:14.000 253 33628.90 504.19 2247.29 31.12 2014-09-10 12:18:15.000 253 33628.81 504.17 2247.26 31.12 2014-09-10 12:18:16.000 253 33628.85 504.14 2247.30 31.12 2014-09-10 12:18:17.000 253 33628.76 504.25 2247.34 31.12 2014-09-10 12:18:18.000 253 33628.80 504.18 2247.28 31.12 2014-09-10 12:18:19.000 253 33628.76 504.17 2247.31 31.12 2014-09-10 12:18:20.000 253 33628.74 504.17 2247.28 31.12 2014-09-10 12:18:21.000 253 33628.63 504.19 2247.37 31.12 2014-09-10 12:18:22.000 253 33628.78 504.20 2247.39 31.12 2014-09-10 12:18:23.000 253 33628.67 504.16 2247.32 31.12 2014-09-10 12:18:24.000 253 33628.68 504.17 2247.36 31.12 2014-09-10 12:18:25.000 253 33628.61 504.20 2247.31 31.12 2014-09-10 12:18:25.000 253 33628.63 504.18 2247.27 31.12 2014-09-10 12:18:27.000 253 33628.67 504.17 2247.31 31.12 2014-09-10 12:18:28.000 253 33628.58 504.19 2247.37 31.12 2014-09-10 12:18:29.000 253 33628.63 504.18 2247.37 31.12 2014-09-10 12:18:30.000 253 33628.57 504.19 2247.39 31.12 2014-09-10 12:18:31.000 253 33628.55 504.17 2247.41 31.12 2014-09-10 12:18:32.000 253 33628.54 504.15 2247.31 31.12 2014-09-10 12:18:33.000 253 33628.64 504.15 2247.42 31.12 2014-09-10 12:18:34.000 253 33628.44 504.17 2247.34 31.12 2014-09-10 12:18:35.000 253 33628.54 504.20 2247.40 31.12 2014-09-10 12:18:36.000 253 33628.48 504.18 2247.43 31.12 2014-09-10 12:18:37.000 253 33628.50 504.18 2247.39 31.12 2014-09-10 12:18:38.000 253 33628.50 504.15 2247.45 31.12 2014-09-10 12:18:39.000 253 33628.48 504.14 2247.49 31.12 2014-09-10 12:18:40.000 253 33628.48 504.19 2247.41 31.12 2014-09-10 12:18:41.000 253 33628.51 504.19 2247.42 31.12 2014-09-10 12:18:42.000 253 33628.36 504.16 2247.37 31.12 2014-09-10 12:18:43.000 253 33628.46 504.16 2247.43 31.12 2014-09-10 12:18:44.000 253 33628.46 504.17 2247.59 31.12 2014-09-10 12:18:45.000 253 33628.46 504.16 2247.44 31.12 2014-09-10 12:18:46.000 253 33628.31 504.21 2247.43 31.12 2014-09-10 12:18:47.000 253 33628.31 504.21 2247.46 31.12 2014-09-10 12:18:48.000 253 33628.23 504.20 2247.44 31.12 2014-09-10 12:18:49.000 253 33628.27 504.16 2247.50 31.12 2014-09-10 12:18:50.000 253 33628.22 504.20 2247.45 31.12 2014-09-10 12:18:51.000 253 33628.20 504.21 2247.46 31.12 2014-09-10 12:18:52.000 253 33628.13 504.22 2247.49 31.12 2014-09-10 12:18:53.000 253 33628.27 504.20 2247.49 31.12 2014-09-10 12:18:54.000 253 33628.18 504.23 2247.52 31.12 2014-09-10 12:18:55.000 253 33628.22 504.19 2247.58 31.12 2014-09-10 12:18:56.000 253 33628.19 504.21 2247.44 31.12 2014-09-10 12:18:57.000 253 33628.20 504.22 2247.64 31.12 2014-09-10 12:18:58.000 253 33628.16 504.19 2247.60 31.12 2014-09-10 12:18:59.000 253 33628.20 504.24 2247.63 31.12 2014-09-10 12:19:00.000 253 33628.06 504.19 2247.49 31.12 2014-09-10 12:19:01.000 253 33628.10 504.19 2247.71 31.12 2014-09-10 12:19:02.000 253 33628.07 504.20 2247.65 31.12 2014-09-10 12:19:03.000 253 33627.97 504.19 2247.59 31.12 2014-09-10 12:19:04.000 253 33628.00 504.23 2247.59 31.12 2014-09-10 12:19:05.000 253 33628.05 504.21 2247.61 31.12 2014-09-10 12:19:06.000 253 33628.02 504.21 2247.64 31.12 2014-09-10 12:19:06.000 253 33627.90 504.23 2247.63 31.12 2014-09-10 12:19:08.000 253 33627.88 504.22 2247.64 31.12 2014-09-10 12:19:09.000 253 33627.95 504.27 2247.71 31.12 2014-09-10 12:19:10.000 253 33627.85 504.23 2247.64 31.12 2014-09-10 12:19:11.000 253 33627.83 504.20 2247.71 31.12 2014-09-10 12:19:12.000 253 33627.83 504.20 2247.75 31.12 2014-09-10 12:19:13.000 253 33627.73 504.23 2247.67 31.12 2014-09-10 12:19:14.000 253 33627.65 504.26 2247.68 31.12 2014-09-10 12:19:15.000 253 33627.70 504.23 2247.69 31.12 2014-09-10 12:19:16.000 253 33627.71 504.24 2247.72 31.12 2014-09-10 12:19:17.000 253 33627.66 504.25 2247.80 31.12 2014-09-10 12:19:18.000 253 33627.62 504.25 2247.76 31.12 2014-09-10 12:19:19.000 253 33627.68 504.24 2247.86 31.12 2014-09-10 12:19:19.000 253 33627.65 504.30 2247.82 31.12 2014-09-10 12:19:21.000 253 33627.64 504.26 2247.95 31.12 2014-09-10 12:19:22.000 253 33627.63 504.28 2247.89 31.12 2014-09-10 12:19:23.000 253 33627.58 504.27 2247.90 31.12 2014-09-10 12:19:24.000 253 33627.58 504.24 2247.89 31.12 2014-09-10 12:19:25.000 253 33627.56 504.25 2247.84 31.12 2014-09-10 12:19:26.000 253 33627.48 504.23 2247.93 31.12 2014-09-10 12:19:27.000 253 33627.52 504.26 2247.94 31.12 2014-09-10 12:19:28.000 253 33627.45 504.25 2247.98 31.12 2014-09-10 12:19:29.000 253 33627.52 504.27 2248.02 31.12 2014-09-10 12:19:30.000 253 33627.47 504.29 2248.05 31.12 2014-09-10 12:19:31.000 253 33627.44 504.24 2247.98 31.12 2014-09-10 12:19:32.000 253 33627.50 504.26 2248.08 31.12 2014-09-10 12:19:33.000 253 33627.56 504.23 2247.97 31.12 2014-09-10 12:19:34.000 253 33627.48 504.29 2248.05 31.12 2014-09-10 12:19:35.000 253 33627.37 504.25 2247.99 31.12 2014-09-10 12:19:36.000 253 33627.35 504.25 2247.97 31.12 2014-09-10 12:19:37.000 253 33627.30 504.30 2248.01 31.12 2014-09-10 12:19:38.000 253 33627.25 504.28 2248.04 31.12 2014-09-10 12:19:39.000 253 33627.34 504.26 2247.91 31.12 2014-09-10 12:19:40.000 253 33627.11 504.34 2248.06 31.12 2014-09-10 12:19:41.000 253 33627.19 504.32 2248.18 31.12 2014-09-10 12:19:42.000 253 33627.13 504.32 2248.15 31.12 2014-09-10 12:19:43.000 253 33627.13 504.29 2248.14 31.12 2014-09-10 12:19:44.000 253 33627.07 504.32 2248.14 31.12 2014-09-10 12:19:45.000 253 33627.07 504.30 2248.21 31.12 2014-09-10 12:19:46.000 253 33627.08 504.32 2248.12 31.12 2014-09-10 12:19:47.000 253 33627.06 504.32 2248.22 31.12 2014-09-10 12:19:48.000 253 33627.07 504.36 2248.20 31.12 2014-09-10 12:19:49.000 253 33627.03 504.33 2248.30 31.12 2014-09-10 12:19:50.000 253 33627.10 504.32 2248.19 31.12 2014-09-10 12:19:51.000 253 33627.13 504.29 2248.21 31.12 2014-09-10 12:19:52.000 253 33627.05 504.29 2248.26 31.12 2014-09-10 12:19:53.000 253 33627.19 504.33 2248.29 31.12 2014-09-10 12:19:54.000 253 33627.08 504.31 2248.27 31.12 2014-09-10 12:19:55.000 253 33627.06 504.24 2248.32 31.12 2014-09-10 12:19:56.000 253 33626.99 504.26 2248.32 31.12 2014-09-10 12:19:57.000 253 33627.07 504.28 2248.35 31.12 2014-09-10 12:19:58.000 253 33627.05 504.30 2248.39 31.12 2014-09-10 12:19:59.000 253 33626.90 504.29 2248.41 31.12 2014-09-10 12:20:00.000 253 33626.92 504.23 2248.45 31.12 2014-09-10 12:20:00.000 253 33626.93 504.28 2248.28 31.12 2014-09-10 12:20:02.000 253 33626.96 504.24 2248.48 31.12 2014-09-10 12:20:03.000 253 33626.90 504.30 2248.53 31.12 2014-09-10 12:20:04.000 253 33626.85 504.25 2248.39 31.12 2014-09-10 12:20:05.000 253 33626.69 504.25 2248.47 31.12 2014-09-10 12:20:06.000 253 33626.74 504.25 2248.51 31.12 2014-09-10 12:20:07.000 253 33626.85 504.24 2248.45 31.12 2014-09-10 12:20:08.000 253 33626.72 504.22 2248.42 31.12 2014-09-10 12:20:09.000 253 33626.83 504.25 2248.50 31.12 2014-09-10 12:20:10.000 253 33626.67 504.21 2248.50 31.12 2014-09-10 12:20:11.000 253 33626.70 504.23 2248.55 31.12 2014-09-10 12:20:12.000 253 33626.64 504.21 2248.52 31.12 2014-09-10 12:20:13.000 253 33626.68 504.22 2248.49 31.12 2014-09-10 12:20:13.000 253 33626.71 504.19 2248.48 31.12 2014-09-10 12:20:15.000 253 33626.82 504.22 2248.59 31.12 2014-09-10 12:20:16.000 253 33626.65 504.16 2248.59 31.12 2014-09-10 12:20:17.000 253 33626.53 504.21 2248.52 31.12 2014-09-10 12:20:18.000 253 33626.64 504.17 2248.51 31.12 2014-09-10 12:20:19.000 253 33626.69 504.21 2248.53 31.12 2014-09-10 12:20:20.000 253 33626.62 504.17 2248.55 31.12 2014-09-10 12:20:21.000 253 33626.69 504.17 2248.51 31.12 2014-09-10 12:20:22.000 253 33626.50 504.17 2248.60 31.12 2014-09-10 12:20:23.000 253 33626.72 504.16 2248.56 31.12 2014-09-10 12:20:24.000 253 33626.59 504.15 2248.57 31.12 2014-09-10 12:20:25.000 253 33626.60 504.16 2248.65 31.12 2014-09-10 12:20:26.000 253 33626.54 504.22 2248.59 31.12 2014-09-10 12:20:27.000 253 33626.53 504.17 2248.64 31.12 2014-09-10 12:20:28.000 253 33626.59 504.14 2248.61 31.12 2014-09-10 12:20:29.000 253 33626.55 504.15 2248.64 31.12 2014-09-10 12:20:30.000 253 33626.54 504.14 2248.62 31.12 2014-09-10 12:20:31.000 253 33626.52 504.17 2248.58 31.12 2014-09-10 12:20:32.000 253 33626.51 504.12 2248.70 31.12 2014-09-10 12:20:33.000 253 33626.53 504.17 2248.64 31.12 2014-09-10 12:20:34.000 253 33626.53 504.15 2248.70 31.12 2014-09-10 12:20:35.000 253 33626.46 504.13 2248.65 31.12 2014-09-10 12:20:36.000 253 33626.46 504.12 2248.68 31.12 2014-09-10 12:20:37.000 253 33626.48 504.12 2248.67 31.12 2014-09-10 12:20:38.000 253 33626.47 504.13 2248.73 31.12 2014-09-10 12:20:39.000 253 33626.48 504.14 2248.62 31.12 2014-09-10 12:20:40.000 253 33626.41 504.09 2248.70 31.12 2014-09-10 12:20:41.000 253 33626.43 504.08 2248.74 31.12 2014-09-10 12:20:42.000 253 33626.40 504.08 2248.70 31.12 2014-09-10 12:20:43.000 253 33626.42 504.10 2248.73 31.12 2014-09-10 12:20:44.000 253 33626.39 504.13 2248.74 31.12 2014-09-10 12:20:45.000 253 33626.43 504.11 2248.71 31.12 2014-09-10 12:20:46.000 253 33626.33 504.12 2248.75 31.12 2014-09-10 12:20:47.000 253 33626.28 504.10 2248.82 31.12 2014-09-10 12:20:48.000 253 33626.30 504.13 2248.78 31.12 2014-09-10 12:20:49.000 253 33626.32 504.11 2248.70 31.12 2014-09-10 12:20:50.000 253 33626.33 504.16 2248.79 31.12 2014-09-10 12:20:51.000 253 33626.26 504.09 2248.83 31.12 2014-09-10 12:20:52.000 253 33626.25 504.12 2248.76 31.12 2014-09-10 12:20:53.000 253 33626.26 504.08 2248.78 31.12 2014-09-10 12:20:54.000 253 33626.30 504.06 2248.78 31.12 2014-09-10 12:20:54.000 253 33626.30 504.09 2248.84 31.12 2014-09-10 12:20:56.000 253 33626.24 504.09 2248.80 31.12 2014-09-10 12:20:57.000 253 33626.30 504.07 2248.86 31.12 2014-09-10 12:20:58.000 253 33626.24 504.07 2248.83 31.12 2014-09-10 12:20:59.000 253 33626.34 504.08 2248.83 31.12 2014-09-10 12:21:00.000 253 33626.22 504.06 2248.76 31.12 2014-09-10 12:21:01.000 253 33626.27 504.12 2248.83 31.12 2014-09-10 12:21:02.000 253 33626.31 504.04 2248.90 31.12 2014-09-10 12:21:03.000 253 33626.27 504.10 2248.86 31.12 2014-09-10 12:21:04.000 253 33626.21 504.03 2248.87 31.12 2014-09-10 12:21:05.000 253 33626.28 504.08 2248.93 31.12 2014-09-10 12:21:06.000 253 33626.24 504.07 2248.89 31.12 2014-09-10 12:21:07.000 253 33626.17 504.09 2248.86 31.12 2014-09-10 12:21:07.000 253 33626.23 504.08 2248.83 31.12 2014-09-10 12:21:09.000 253 33626.12 504.08 2248.82 31.12 2014-09-10 12:21:10.000 253 33626.17 504.05 2248.95 31.12 2014-09-10 12:21:11.000 253 33626.24 504.06 2248.89 31.12 2014-09-10 12:21:12.000 253 33626.09 504.07 2248.95 31.12 2014-09-10 12:21:13.000 253 33626.07 504.09 2248.91 31.12 2014-09-10 12:21:14.000 253 33626.11 504.04 2248.88 31.12 2014-09-10 12:21:15.000 253 33626.02 504.06 2248.96 31.12 2014-09-10 12:21:16.000 253 33625.97 504.08 2248.92 31.12 2014-09-10 12:21:17.000 253 33626.01 504.09 2248.97 31.12 2014-09-10 12:21:18.000 253 33626.00 504.09 2248.93 31.12 2014-09-10 12:21:19.000 253 33626.05 504.09 2249.03 31.12 2014-09-10 12:21:20.000 253 33625.97 504.06 2249.07 31.12 2014-09-10 12:21:21.000 253 33626.07 504.05 2248.97 31.12 2014-09-10 12:21:22.000 253 33625.97 504.03 2248.98 31.12 2014-09-10 12:21:23.000 253 33626.14 504.00 2249.02 31.12 2014-09-10 12:21:24.000 253 33625.99 504.01 2248.99 31.12 2014-09-10 12:21:25.000 253 33626.01 503.97 2249.04 31.12 2014-09-10 12:21:26.000 253 33626.03 504.04 2249.02 31.12 2014-09-10 12:21:27.000 253 33626.00 504.03 2249.02 31.12 2014-09-10 12:21:28.000 253 33626.00 503.98 2249.03 31.12 2014-09-10 12:21:29.000 253 33625.93 504.03 2249.09 31.12 2014-09-10 12:21:30.000 253 33625.97 503.99 2249.07 31.12 2014-09-10 12:21:31.000 253 33626.00 504.00 2249.00 31.12 2014-09-10 12:21:32.000 253 33626.00 504.05 2249.08 31.12 2014-09-10 12:21:33.000 253 33625.86 503.96 2249.12 31.12 2014-09-10 12:21:34.000 253 33626.05 503.99 2249.06 31.12 2014-09-10 12:21:35.000 253 33625.94 503.98 2249.03 31.12 2014-09-10 12:21:36.000 253 33625.91 503.96 2249.00 31.12 2014-09-10 12:21:37.000 253 33625.90 503.99 2249.02 31.12 2014-09-10 12:21:38.000 253 33625.90 504.00 2249.16 31.12 2014-09-10 12:21:39.000 253 33625.89 503.96 2249.07 31.12 2014-09-10 12:21:40.000 253 33625.87 503.96 2249.16 31.12 2014-09-10 12:21:41.000 253 33625.97 503.96 2249.16 31.12 2014-09-10 12:21:42.000 253 33625.78 503.94 2249.09 31.12 2014-09-10 12:21:43.000 253 33625.79 503.96 2249.24 31.12 2014-09-10 12:21:44.000 253 33625.75 504.00 2249.15 31.12 2014-09-10 12:21:45.000 253 33625.72 503.99 2249.10 31.12 2014-09-10 12:21:46.000 253 33625.65 503.94 2249.20 31.12 2014-09-10 12:21:47.000 253 33625.78 504.00 2249.21 31.12 2014-09-10 12:21:48.000 253 33625.65 503.99 2249.26 31.12 2014-09-10 12:21:48.000 253 33625.76 503.98 2249.21 31.12 2014-09-10 12:21:50.000 253 33625.68 504.00 2249.23 31.12 2014-09-10 12:21:51.000 253 33625.64 503.98 2249.16 31.12 2014-09-10 12:21:52.000 253 33625.77 504.02 2249.18 31.12 2014-09-10 12:21:53.000 253 33625.63 503.96 2249.26 31.12 2014-09-10 12:21:54.000 253 33625.64 503.94 2249.30 31.12 2014-09-10 12:21:55.000 253 33625.66 503.97 2249.18 31.12 2014-09-10 12:21:56.000 253 33625.67 503.96 2249.26 31.12 2014-09-10 12:21:57.000 253 33625.59 503.97 2249.27 31.12 2014-09-10 12:21:58.000 253 33625.77 503.98 2249.31 31.12 2014-09-10 12:21:59.000 253 33625.65 503.95 2249.27 31.12 2014-09-10 12:22:00.000 253 33625.57 503.89 2249.22 31.12 2014-09-10 12:22:01.000 253 33625.61 503.98 2249.32 31.12 2014-09-10 12:22:01.000 253 33625.55 503.91 2249.27 31.12 2014-09-10 12:22:03.000 253 33625.56 503.94 2249.27 31.12 2014-09-10 12:22:04.000 253 33625.57 503.93 2249.35 31.12 2014-09-10 12:22:05.000 253 33625.61 503.92 2249.39 31.12 2014-09-10 12:22:06.000 253 33625.57 503.90 2249.29 31.12 2014-09-10 12:22:07.000 253 33625.58 503.94 2249.28 31.12 2014-09-10 12:22:08.000 253 33625.59 503.95 2249.34 31.12 2014-09-10 12:22:09.000 253 33625.51 503.97 2249.26 31.12 2014-09-10 12:22:10.000 253 33625.53 503.95 2249.40 31.12 2014-09-10 12:22:11.000 253 33625.45 503.92 2249.39 31.12 2014-09-10 12:22:12.000 253 33625.41 503.91 2249.37 31.12 2014-09-10 12:22:13.000 253 33625.44 503.94 2249.43 31.12 2014-09-10 12:22:14.000 253 33625.35 504.00 2249.32 31.12 2014-09-10 12:22:15.000 253 33625.45 503.96 2249.34 31.12 2014-09-10 12:22:16.000 253 33625.30 503.97 2249.42 31.12 2014-09-10 12:22:17.000 253 33625.40 503.99 2249.46 31.12 2014-09-10 12:22:18.000 253 33625.35 503.95 2249.40 31.12 2014-09-10 12:22:19.000 253 33625.39 503.98 2249.43 31.12 2014-09-10 12:22:20.000 253 33625.34 503.94 2249.40 31.12 2014-09-10 12:22:21.000 253 33625.30 503.91 2249.38 31.12 2014-09-10 12:22:22.000 253 33625.34 503.93 2249.49 31.12 2014-09-10 12:22:23.000 253 33625.40 503.92 2249.45 31.12 2014-09-10 12:22:24.000 253 33625.33 503.89 2249.48 31.12 2014-09-10 12:22:25.000 253 33625.37 503.92 2249.53 31.12 2014-09-10 12:22:26.000 253 33625.39 503.88 2249.54 31.12 2014-09-10 12:22:27.000 253 33625.33 503.92 2249.43 31.12 2014-09-10 12:22:28.000 253 33625.37 503.86 2249.47 31.12 2014-09-10 12:22:29.000 253 33625.37 503.90 2249.53 31.12 2014-09-10 12:22:30.000 253 33625.26 503.87 2249.49 31.12 2014-09-10 12:22:31.000 253 33625.23 503.87 2249.53 31.12 2014-09-10 12:22:32.000 253 33625.28 503.86 2249.61 31.12 2014-09-10 12:22:33.000 253 33625.21 503.88 2249.47 31.12 2014-09-10 12:22:34.000 253 33625.22 503.83 2249.47 31.12 2014-09-10 12:22:35.000 253 33625.26 503.89 2249.57 31.12 2014-09-10 12:22:36.000 253 33625.12 503.89 2249.60 31.12 2014-09-10 12:22:37.000 253 33625.17 503.87 2249.54 31.12 2014-09-10 12:22:38.000 253 33625.14 503.84 2249.57 31.12 2014-09-10 12:22:39.000 253 33625.17 503.91 2249.55 31.12 2014-09-10 12:22:40.000 253 33625.10 503.94 2249.56 31.12 2014-09-10 12:22:41.000 253 33624.98 503.95 2249.70 31.12 2014-09-10 12:22:42.000 253 33625.07 503.94 2249.60 31.12 2014-09-10 12:22:42.000 253 33625.07 503.89 2249.67 31.12 2014-09-10 12:22:44.000 253 33625.08 503.87 2249.61 31.12 2014-09-10 12:22:45.000 253 33625.09 503.88 2249.62 31.12 2014-09-10 12:22:46.000 253 33624.97 503.86 2249.68 31.12 2014-09-10 12:22:47.000 253 33625.04 503.91 2249.67 31.12 2014-09-10 12:22:48.000 253 33625.11 503.89 2249.67 31.12 2014-09-10 12:22:49.000 253 33625.03 503.87 2249.75 31.12 2014-09-10 12:22:50.000 253 33625.15 503.87 2249.64 31.12 2014-09-10 12:22:51.000 253 33625.06 503.85 2249.70 31.12 2014-09-10 12:22:52.000 253 33625.09 503.86 2249.66 31.12 2014-09-10 12:22:53.000 253 33625.08 503.83 2249.67 31.12 2014-09-10 12:22:54.000 253 33625.04 503.83 2249.69 31.12 2014-09-10 12:22:55.000 253 33625.06 503.80 2249.72 31.12 2014-09-10 12:22:55.000 253 33625.04 503.82 2249.63 31.12 2014-09-10 12:22:57.000 253 33625.09 503.77 2249.69 31.12 2014-09-10 12:22:58.000 253 33625.01 503.80 2249.74 31.12 2014-09-10 12:22:59.000 253 33625.13 503.77 2249.72 31.12 2014-09-10 12:23:00.000 253 33625.04 503.78 2249.70 31.12 2014-09-10 12:23:01.000 253 33625.06 503.72 2249.69 31.12 2014-09-10 12:23:02.000 253 33625.11 503.77 2249.81 31.12 2014-09-10 12:23:03.000 253 33625.06 503.74 2249.78 31.12 2014-09-10 12:23:04.000 253 33625.03 503.73 2249.76 31.12 2014-09-10 12:23:05.000 253 33625.10 503.75 2249.73 31.12 2014-09-10 12:23:06.000 253 33625.03 503.74 2249.77 31.12 2014-09-10 12:23:07.000 253 33625.03 503.72 2249.81 31.12 2014-09-10 12:23:08.000 253 33624.97 503.74 2249.78 31.12 2014-09-10 12:23:09.000 253 33624.97 503.72 2249.83 31.12 2014-09-10 12:23:10.000 253 33624.95 503.76 2249.74 31.12 2014-09-10 12:23:11.000 253 33624.99 503.77 2249.84 31.12 2014-09-10 12:23:12.000 253 33624.91 503.74 2249.83 31.12 2014-09-10 12:23:13.000 253 33624.84 503.75 2249.78 31.12 2014-09-10 12:23:14.000 253 33624.87 503.75 2249.82 31.12 2014-09-10 12:23:15.000 253 33624.82 503.77 2249.90 31.12 2014-09-10 12:23:16.000 253 33624.91 503.76 2249.82 31.12 2014-09-10 12:23:17.000 253 33624.77 503.74 2249.84 31.12 2014-09-10 12:23:18.000 253 33624.76 503.72 2249.80 31.12 2014-09-10 12:23:19.000 253 33624.81 503.78 2249.82 31.12 2014-09-10 12:23:20.000 253 33624.82 503.76 2249.90 31.12 2014-09-10 12:23:21.000 253 33624.78 503.71 2249.79 31.12 2014-09-10 12:23:22.000 253 33624.75 503.75 2249.85 31.12 2014-09-10 12:23:23.000 253 33624.87 503.73 2249.89 31.12 2014-09-10 12:23:24.000 253 33624.77 503.73 2249.95 31.12 2014-09-10 12:23:25.000 253 33624.73 503.69 2249.91 31.12 2014-09-10 12:23:26.000 253 33624.83 503.71 2249.95 31.12 2014-09-10 12:23:27.000 253 33624.79 503.68 2249.87 31.12 2014-09-10 12:23:28.000 253 33624.80 503.69 2249.96 31.12 2014-09-10 12:23:29.000 253 33624.76 503.71 2249.98 31.12 2014-09-10 12:23:30.000 253 33624.76 503.73 2249.96 31.12 2014-09-10 12:23:31.000 253 33624.79 503.67 2249.91 31.12 2014-09-10 12:23:32.000 253 33624.75 503.69 2250.01 31.12 2014-09-10 12:23:33.000 253 33624.72 503.67 2249.97 31.12 2014-09-10 12:23:34.000 253 33624.72 503.67 2249.88 31.12 2014-09-10 12:23:35.000 253 33624.79 503.65 2250.09 31.12 2014-09-10 12:23:36.000 253 33624.75 503.64 2250.05 31.12 2014-09-10 12:23:36.000 253 33624.64 503.64 2249.92 31.12 2014-09-10 12:23:38.000 253 33624.72 503.65 2250.02 31.12 2014-09-10 12:23:39.000 253 33624.59 503.63 2249.97 31.12 2014-09-10 12:23:40.000 253 33624.85 503.63 2250.01 31.12 2014-09-10 12:23:41.000 253 33624.67 503.64 2250.10 31.12 2014-09-10 12:23:42.000 253 33624.69 503.61 2250.06 31.12 2014-09-10 12:23:43.000 253 33624.72 503.64 2250.00 31.12 2014-09-10 12:23:44.000 253 33624.69 503.63 2250.04 31.12 2014-09-10 12:23:45.000 253 33624.71 503.61 2250.03 31.12 2014-09-10 12:23:46.000 253 33624.69 503.60 2250.01 31.12 2014-09-10 12:23:47.000 253 33624.82 503.61 2250.04 31.12 2014-09-10 12:23:48.000 253 33624.66 503.59 2250.07 31.12 2014-09-10 12:23:49.000 253 33624.74 503.59 2250.03 31.12 2014-09-10 12:23:49.000 253 33624.66 503.62 2250.02 31.12 2014-09-10 12:23:51.000 253 33624.68 503.54 2250.11 31.12 2014-09-10 12:23:52.000 253 33624.75 503.58 2250.07 31.12 2014-09-10 12:23:53.000 253 33624.77 503.58 2250.10 31.12 2014-09-10 12:23:54.000 253 33624.71 503.56 2250.04 31.12 2014-09-10 12:23:55.000 253 33624.74 503.50 2250.09 31.12 2014-09-10 12:23:56.000 253 33624.75 503.52 2250.03 31.12 2014-09-10 12:23:57.000 253 33624.67 503.49 2250.12 31.12 2014-09-10 12:23:58.000 253 33624.85 503.48 2250.05 31.12 2014-09-10 12:23:59.000 253 33624.76 503.44 2250.09 31.12 2014-09-10 12:24:00.000 253 33624.70 503.42 2250.05 31.12 2014-09-10 12:24:01.000 253 33624.75 503.47 2250.05 31.12 2014-09-10 12:24:02.000 253 33624.79 503.44 2250.11 31.12 2014-09-10 12:24:03.000 253 33624.68 503.50 2250.06 31.12 2014-09-10 12:24:04.000 253 33624.79 503.40 2250.03 31.12 2014-09-10 12:24:05.000 253 33624.76 503.45 2250.02 31.12 2014-09-10 12:24:06.000 253 33624.71 503.46 2250.10 31.12 2014-09-10 12:24:07.000 253 33624.77 503.43 2249.99 31.12 2014-09-10 12:24:08.000 253 33624.81 503.39 2250.19 31.12 2014-09-10 12:24:09.000 253 33624.72 503.41 2250.03 31.12 2014-09-10 12:24:10.000 253 33624.74 503.43 2250.09 31.12 2014-09-10 12:24:11.000 253 33624.62 503.41 2250.05 31.12 2014-09-10 12:24:12.000 253 33624.71 503.46 2250.07 31.12 2014-09-10 12:24:13.000 253 33624.69 503.44 2250.02 31.12 2014-09-10 12:24:14.000 253 33624.57 503.38 2250.05 31.12 2014-09-10 12:24:15.000 253 33624.71 503.38 2250.01 31.12 2014-09-10 12:24:16.000 253 33624.67 503.38 2249.96 31.12 2014-09-10 12:24:17.000 253 33624.66 503.38 2250.10 31.12 2014-09-10 12:24:18.000 253 33624.74 503.42 2250.03 31.12 2014-09-10 12:24:19.000 253 33624.64 503.36 2249.98 31.12 2014-09-10 12:24:20.000 253 33624.80 503.40 2250.07 31.12 2014-09-10 12:24:21.000 253 33624.75 503.40 2250.08 31.12 2014-09-10 12:24:22.000 253 33624.76 503.38 2250.10 31.12 2014-09-10 12:24:23.000 253 33624.76 503.38 2250.13 31.12 2014-09-10 12:24:24.000 253 33624.69 503.36 2250.17 31.12 2014-09-10 12:24:25.000 253 33624.81 503.32 2250.11 31.12 2014-09-10 12:24:26.000 253 33624.82 503.32 2250.09 31.12 2014-09-10 12:24:27.000 253 33624.84 503.33 2250.07 31.12 2014-09-10 12:24:28.000 253 33624.79 503.30 2250.08 31.12 2014-09-10 12:24:29.000 253 33624.76 503.30 2250.07 31.12 2014-09-10 12:24:30.000 253 33624.79 503.29 2250.17 31.12 2014-09-10 12:24:30.000 253 33624.79 503.29 2250.11 31.12 2014-09-10 12:24:32.000 253 33624.78 503.33 2250.18 31.12 2014-09-10 12:24:33.000 253 33624.71 503.30 2250.19 31.12 2014-09-10 12:24:34.000 253 33624.62 503.31 2250.08 31.12 2014-09-10 12:24:35.000 253 33624.74 503.29 2250.11 31.12 2014-09-10 12:24:36.000 253 33624.68 503.34 2250.17 31.12 2014-09-10 12:24:37.000 253 33624.65 503.35 2250.11 31.12 2014-09-10 12:24:38.000 253 33624.63 503.31 2250.17 31.12 2014-09-10 12:24:39.000 253 33624.59 503.30 2250.14 31.12 2014-09-10 12:24:40.000 253 33624.66 503.29 2250.13 31.12 2014-09-10 12:24:41.000 253 33624.64 503.30 2250.16 31.12 2014-09-10 12:24:42.000 253 33624.57 503.30 2250.16 31.12 2014-09-10 12:24:43.000 253 33624.60 503.33 2250.11 31.12 2014-09-10 12:24:43.000 253 33624.63 503.28 2250.07 31.12 2014-09-10 12:24:45.000 253 33624.53 503.32 2250.24 31.12 2014-09-10 12:24:46.000 253 33624.56 503.32 2250.19 31.12 2014-09-10 12:24:47.000 253 33624.63 503.29 2250.22 31.12 2014-09-10 12:24:48.000 253 33624.56 503.29 2250.19 31.12 2014-09-10 12:24:49.000 253 33624.60 503.30 2250.21 31.12 2014-09-10 12:24:50.000 253 33624.60 503.28 2250.23 31.12 2014-09-10 12:24:51.000 253 33624.64 503.27 2250.28 31.12 2014-09-10 12:24:52.000 253 33624.61 503.25 2250.17 31.12 2014-09-10 12:24:53.000 253 33624.63 503.25 2250.24 31.12 2014-09-10 12:24:54.000 253 33624.71 503.26 2250.22 31.12 2014-09-10 12:24:55.000 253 33624.60 503.26 2250.23 31.12 2014-09-10 12:24:56.000 253 33624.65 503.25 2250.20 31.12 2014-09-10 12:24:57.000 253 33624.69 503.26 2250.24 31.12 2014-09-10 12:24:58.000 253 33624.66 503.26 2250.22 31.12 2014-09-10 12:24:59.000 253 33624.57 503.23 2250.23 31.12 2014-09-10 12:25:00.000 253 33624.50 503.23 2250.25 31.12 2014-09-10 12:25:01.000 253 33624.56 503.24 2250.19 31.12 2014-09-10 12:25:02.000 253 33624.58 503.19 2250.24 31.12 2014-09-10 12:25:03.000 253 33624.46 503.26 2250.25 31.12 2014-09-10 12:25:04.000 253 33624.52 503.20 2250.23 31.12 2014-09-10 12:25:05.000 253 33624.55 503.20 2250.20 31.12 2014-09-10 12:25:06.000 253 33624.48 503.24 2250.20 31.12 2014-09-10 12:25:07.000 253 33624.48 503.22 2250.19 31.12 2014-09-10 12:25:08.000 253 33624.48 503.23 2250.22 31.12 2014-09-10 12:25:09.000 253 33624.51 503.19 2250.21 31.12 2014-09-10 12:25:10.000 253 33624.46 503.21 2250.22 31.12 2014-09-10 12:25:11.000 253 33624.50 503.21 2250.29 31.12 2014-09-10 12:25:12.000 253 33624.43 503.24 2250.31 31.12 2014-09-10 12:25:13.000 253 33624.35 503.21 2250.22 31.12 2014-09-10 12:25:14.000 253 33624.41 503.19 2250.39 31.12 2014-09-10 12:25:15.000 253 33624.39 503.21 2250.29 31.12 2014-09-10 12:25:16.000 253 33624.42 503.24 2250.26 31.12 2014-09-10 12:25:17.000 253 33624.26 503.21 2250.32 31.12 2014-09-10 12:25:18.000 253 33624.44 503.27 2250.25 31.12 2014-09-10 12:25:19.000 253 33624.29 503.22 2250.25 31.12 2014-09-10 12:25:20.000 253 33624.28 503.24 2250.39 31.12 2014-09-10 12:25:21.000 253 33624.33 503.25 2250.38 31.12 2014-09-10 12:25:22.000 253 33624.38 503.21 2250.35 31.12 2014-09-10 12:25:23.000 253 33624.27 503.23 2250.38 31.12 2014-09-10 12:25:24.000 253 33624.29 503.26 2250.35 31.12 2014-09-10 12:25:24.000 253 33624.16 503.22 2250.35 31.12 2014-09-10 12:25:26.000 253 33624.18 503.21 2250.32 31.12 2014-09-10 12:25:27.000 253 33624.25 503.23 2250.38 31.12 2014-09-10 12:25:28.000 253 33624.16 503.21 2250.36 31.12 2014-09-10 12:25:29.000 253 33624.22 503.19 2250.35 31.12 2014-09-10 12:25:30.000 253 33624.25 503.19 2250.41 31.12 2014-09-10 12:25:31.000 253 33624.23 503.19 2250.45 31.12 2014-09-10 12:25:32.000 253 33624.19 503.14 2250.46 31.12 2014-09-10 12:25:33.000 253 33624.23 503.15 2250.34 31.12 2014-09-10 12:25:34.000 253 33624.18 503.19 2250.48 31.12 2014-09-10 12:25:35.000 253 33624.23 503.17 2250.57 31.12 2014-09-10 12:25:36.000 253 33624.36 503.12 2250.48 31.12 2014-09-10 12:25:37.000 253 33624.18 503.11 2250.55 31.12 2014-09-10 12:25:37.000 253 33624.31 503.18 2250.44 31.12 2014-09-10 12:25:39.000 253 33624.28 503.13 2250.50 31.12 2014-09-10 12:25:40.000 253 33624.31 503.13 2250.56 31.12 2014-09-10 12:25:41.000 253 33624.22 503.12 2250.54 31.12 2014-09-10 12:25:42.000 253 33624.39 503.10 2250.53 31.12 2014-09-10 12:25:43.000 253 33624.31 503.11 2250.51 31.12 2014-09-10 12:25:44.000 253 33624.25 503.08 2250.51 31.12 2014-09-10 12:25:45.000 253 33624.25 503.10 2250.50 31.12 2014-09-10 12:25:46.000 253 33624.22 503.11 2250.50 31.12 2014-09-10 12:25:47.000 253 33624.14 503.08 2250.53 31.12 2014-09-10 12:25:48.000 253 33624.31 503.07 2250.53 31.12 2014-09-10 12:25:49.000 253 33624.26 503.11 2250.50 31.12 2014-09-10 12:25:50.000 253 33624.23 503.11 2250.59 31.12 2014-09-10 12:25:51.000 253 33624.12 503.11 2250.49 31.12 2014-09-10 12:25:52.000 253 33624.03 503.10 2250.59 31.12 2014-09-10 12:25:53.000 253 33624.14 503.10 2250.50 31.12 2014-09-10 12:25:54.000 253 33624.10 503.10 2250.58 31.12 2014-09-10 12:25:55.000 253 33624.04 503.11 2250.62 31.12 2014-09-10 12:25:56.000 253 33624.14 503.10 2250.60 31.12 2014-09-10 12:25:57.000 253 33624.02 503.11 2250.58 31.12 2014-09-10 12:25:58.000 253 33624.03 503.09 2250.53 31.12 2014-09-10 12:25:59.000 253 33624.03 503.12 2250.66 31.12 2014-09-10 12:26:00.000 253 33623.97 503.12 2250.68 31.12 2014-09-10 12:26:01.000 253 33624.00 503.08 2250.68 31.12 2014-09-10 12:26:02.000 253 33624.07 503.11 2250.65 31.12 2014-09-10 12:26:03.000 253 33624.06 503.10 2250.65 31.12 2014-09-10 12:26:04.000 253 33624.02 503.10 2250.64 31.12 2014-09-10 12:26:05.000 253 33623.97 503.11 2250.73 31.12 2014-09-10 12:26:06.000 253 33624.03 503.11 2250.59 31.12 2014-09-10 12:26:07.000 253 33623.99 503.12 2250.65 31.12 2014-09-10 12:26:08.000 253 33624.04 503.16 2250.61 31.12 2014-09-10 12:26:09.000 253 33624.04 503.12 2250.72 31.12 2014-09-10 12:26:10.000 253 33623.92 503.13 2250.59 31.12 2014-09-10 12:26:11.000 253 33624.04 503.13 2250.69 31.12 2014-09-10 12:26:12.000 253 33624.08 503.09 2250.65 31.12 2014-09-10 12:26:13.000 253 33624.04 503.12 2250.63 31.12 2014-09-10 12:26:14.000 253 33624.03 503.12 2250.66 31.12 2014-09-10 12:26:15.000 253 33624.10 503.06 2250.60 31.12 2014-09-10 12:26:16.000 253 33624.00 503.10 2250.68 31.12 2014-09-10 12:26:17.000 253 33624.01 503.08 2250.61 31.12 2014-09-10 12:26:18.000 253 33624.06 503.09 2250.60 31.12 2014-09-10 12:26:18.000 253 33624.04 503.10 2250.66 31.12 2014-09-10 12:26:20.000 253 33623.95 503.12 2250.72 31.12 2014-09-10 12:26:21.000 253 33624.00 503.02 2250.67 31.12 2014-09-10 12:26:22.000 253 33624.05 503.08 2250.70 31.12 2014-09-10 12:26:23.000 253 33624.04 503.01 2250.70 31.12 2014-09-10 12:26:24.000 253 33624.08 503.03 2250.64 31.12 2014-09-10 12:26:25.000 253 33623.97 503.03 2250.71 31.12 2014-09-10 12:26:26.000 253 33624.03 503.04 2250.67 31.12 2014-09-10 12:26:27.000 253 33624.03 503.01 2250.67 31.12 2014-09-10 12:26:28.000 253 33623.92 502.97 2250.72 31.12 2014-09-10 12:26:29.000 253 33624.03 503.01 2250.68 31.12 2014-09-10 12:26:30.000 253 33624.01 502.98 2250.79 31.12 2014-09-10 12:26:31.000 253 33624.00 502.95 2250.76 31.12 2014-09-10 12:26:31.000 253 33623.97 503.03 2250.74 31.12 2014-09-10 12:26:33.000 253 33624.01 503.07 2250.70 31.12 2014-09-10 12:26:34.000 253 33624.01 502.98 2250.69 31.12 2014-09-10 12:26:35.000 253 33624.00 503.02 2250.79 31.12 2014-09-10 12:26:36.000 253 33623.97 503.01 2250.74 31.12 2014-09-10 12:26:37.000 253 33623.98 503.00 2250.77 31.12 2014-09-10 12:26:38.000 253 33623.92 502.99 2250.75 31.12 2014-09-10 12:26:39.000 253 33623.86 503.05 2250.76 31.12 2014-09-10 12:26:40.000 253 33623.76 502.99 2250.72 31.12 2014-09-10 12:26:41.000 253 33623.86 503.01 2250.80 31.12 2014-09-10 12:26:42.000 253 33623.84 503.02 2250.76 31.12 2014-09-10 12:26:43.000 253 33623.87 503.03 2250.81 31.12 2014-09-10 12:26:44.000 253 33623.89 503.06 2250.85 31.12 2014-09-10 12:26:45.000 253 33623.79 503.12 2250.82 31.12 2014-09-10 12:26:46.000 253 33623.78 503.04 2250.86 31.12 2014-09-10 12:26:47.000 253 33623.75 503.06 2250.79 31.12 2014-09-10 12:26:48.000 253 33623.75 503.05 2250.81 31.12 2014-09-10 12:26:49.000 253 33623.66 503.06 2250.87 31.12 2014-09-10 12:26:50.000 253 33623.67 503.10 2250.85 31.12 2014-09-10 12:26:51.000 253 33623.69 503.04 2250.87 31.12 2014-09-10 12:26:52.000 253 33623.66 503.03 2250.82 31.12 2014-09-10 12:26:53.000 253 33623.65 503.06 2250.81 31.12 2014-09-10 12:26:54.000 253 33623.69 503.08 2250.79 31.12 2014-09-10 12:26:55.000 253 33623.60 503.04 2250.79 31.12 2014-09-10 12:26:56.000 253 33623.64 503.07 2250.85 31.12 2014-09-10 12:26:57.000 253 33623.60 503.09 2250.88 31.12 2014-09-10 12:26:58.000 253 33623.61 503.06 2250.88 31.12 2014-09-10 12:26:59.000 253 33623.55 503.03 2250.96 31.12 2014-09-10 12:27:00.000 253 33623.60 503.05 2250.91 31.12 2014-09-10 12:27:01.000 253 33623.51 503.07 2250.94 31.12 2014-09-10 12:27:02.000 253 33623.51 503.04 2250.97 31.12 2014-09-10 12:27:03.000 253 33623.53 503.05 2250.94 31.12 2014-09-10 12:27:04.000 253 33623.56 503.07 2250.95 31.12 2014-09-10 12:27:05.000 253 33623.50 503.04 2250.99 31.12 2014-09-10 12:27:06.000 253 33623.55 503.01 2250.95 31.12 2014-09-10 12:27:07.000 253 33623.45 503.02 2250.97 31.12 2014-09-10 12:27:08.000 253 33623.48 503.00 2250.94 31.12 2014-09-10 12:27:09.000 253 33623.50 503.02 2251.02 31.12 2014-09-10 12:27:10.000 253 33623.47 503.05 2251.05 31.12 2014-09-10 12:27:11.000 253 33623.45 503.05 2251.03 31.12 2014-09-10 12:27:12.000 253 33623.55 503.07 2251.06 31.12 2014-09-10 12:27:12.000 253 33623.53 503.03 2251.00 31.12 2014-09-10 12:27:14.000 253 33623.52 503.03 2251.09 31.12 2014-09-10 12:27:15.000 253 33623.45 503.05 2251.03 31.12 2014-09-10 12:27:16.000 253 33623.55 503.03 2251.06 31.12 2014-09-10 12:27:17.000 253 33623.35 503.10 2251.13 31.12 2014-09-10 12:27:18.000 253 33623.46 503.06 2251.12 31.12 2014-09-10 12:27:19.000 253 33623.40 503.05 2251.07 31.12 2014-09-10 12:27:20.000 253 33623.44 503.08 2251.10 31.12 2014-09-10 12:27:21.000 253 33623.43 503.07 2251.15 31.12 2014-09-10 12:27:22.000 253 33623.37 503.05 2251.12 31.12 2014-09-10 12:27:23.000 253 33623.35 503.08 2251.22 31.12 2014-09-10 12:27:24.000 253 33623.50 503.07 2251.18 31.12 2014-09-10 12:27:25.000 253 33623.30 503.04 2251.16 31.12 2014-09-10 12:27:25.000 253 33623.40 503.10 2251.14 31.12 2014-09-10 12:27:27.000 253 33623.39 503.07 2251.21 31.12 2014-09-10 12:27:28.000 253 33623.38 503.07 2251.18 31.12 2014-09-10 12:27:29.000 253 33623.33 503.04 2251.11 31.12 2014-09-10 12:27:30.000 253 33623.32 503.07 2251.19 31.12 2014-09-10 12:27:31.000 253 33623.36 503.09 2251.24 31.12 2014-09-10 12:27:32.000 253 33623.38 503.05 2251.31 31.12 2014-09-10 12:27:33.000 253 33623.33 503.08 2251.27 31.12 2014-09-10 12:27:34.000 253 33623.31 503.08 2251.22 31.12 2014-09-10 12:27:35.000 253 33623.36 503.09 2251.28 31.12 2014-09-10 12:27:36.000 253 33623.24 503.06 2251.20 31.12 2014-09-10 12:27:37.000 253 33623.25 503.07 2251.28 31.12 2014-09-10 12:27:38.000 253 33623.31 503.03 2251.22 31.12 2014-09-10 12:27:39.000 253 33623.26 503.05 2251.26 31.12 2014-09-10 12:27:40.000 253 33623.27 503.02 2251.26 31.12 2014-09-10 12:27:41.000 253 33623.16 503.03 2251.29 31.12 2014-09-10 12:27:42.000 253 33623.32 503.03 2251.25 31.12 2014-09-10 12:27:43.000 253 33623.21 503.02 2251.31 31.12 2014-09-10 12:27:44.000 253 33623.18 503.04 2251.30 31.12 2014-09-10 12:27:45.000 253 33623.29 503.02 2251.31 31.12 2014-09-10 12:27:46.000 253 33623.21 503.02 2251.32 31.12 2014-09-10 12:27:47.000 253 33623.32 503.02 2251.24 31.12 2014-09-10 12:27:48.000 253 33623.27 502.99 2251.23 31.12 2014-09-10 12:27:49.000 253 33623.20 502.98 2251.25 31.12 2014-09-10 12:27:50.000 253 33623.17 503.08 2251.30 31.12 2014-09-10 12:27:51.000 253 33623.18 503.01 2251.31 31.12 2014-09-10 12:27:52.000 253 33623.06 503.08 2251.36 31.12 2014-09-10 12:27:53.000 253 33623.17 503.03 2251.32 31.12 2014-09-10 12:27:54.000 253 33623.18 503.03 2251.48 31.12 2014-09-10 12:27:55.000 253 33623.11 503.05 2251.43 31.12 2014-09-10 12:27:56.000 253 33623.08 503.07 2251.41 31.12 2014-09-10 12:27:57.000 253 33623.13 503.03 2251.39 31.12 2014-09-10 12:27:58.000 253 33623.07 503.03 2251.39 31.12 2014-09-10 12:27:59.000 253 33623.16 503.03 2251.47 31.12 2014-09-10 12:28:00.000 253 33623.24 503.02 2251.45 31.12 2014-09-10 12:28:01.000 253 33623.09 503.03 2251.43 31.12 2014-09-10 12:28:02.000 253 33623.15 503.01 2251.49 31.12 2014-09-10 12:28:03.000 253 33623.23 503.01 2251.39 31.12 2014-09-10 12:28:04.000 253 33623.26 503.05 2251.46 31.12 2014-09-10 12:28:05.000 253 33623.14 503.04 2251.46 31.12 2014-09-10 12:28:06.000 253 33623.30 503.02 2251.48 31.12 2014-09-10 12:28:06.000 253 33623.25 502.99 2251.44 31.12 2014-09-10 12:28:08.000 253 33623.28 502.95 2251.46 31.12 2014-09-10 12:28:09.000 253 33623.19 503.01 2251.46 31.12 2014-09-10 12:28:10.000 253 33623.25 503.01 2251.40 31.12 2014-09-10 12:28:11.000 253 33623.32 502.98 2251.50 31.12 2014-09-10 12:28:12.000 253 33623.19 502.99 2251.41 31.12 2014-09-10 12:28:13.000 253 33623.15 502.95 2251.44 31.12 2014-09-10 12:28:14.000 253 33623.12 502.97 2251.38 31.12 2014-09-10 12:28:15.000 253 33623.16 502.98 2251.47 31.12 2014-09-10 12:28:16.000 253 33623.15 502.99 2251.46 31.12 2014-09-10 12:28:17.000 253 33623.15 502.94 2251.41 31.12 2014-09-10 12:28:18.000 253 33623.15 502.94 2251.48 31.12 2014-09-10 12:28:19.000 253 33623.10 502.95 2251.56 31.12 2014-09-10 12:28:19.000 253 33623.15 502.99 2251.46 31.12 2014-09-10 12:28:21.000 253 33623.14 502.96 2251.53 31.12 2014-09-10 12:28:22.000 253 33623.16 502.96 2251.46 31.12 2014-09-10 12:28:23.000 253 33623.05 502.96 2251.52 31.12 2014-09-10 12:28:24.000 253 33623.09 503.01 2251.53 31.12 2014-09-10 12:28:25.000 253 33623.07 502.97 2251.56 31.12 2014-09-10 12:28:26.000 253 33623.07 503.01 2251.57 31.12 2014-09-10 12:28:27.000 253 33623.02 502.97 2251.56 31.12 2014-09-10 12:28:28.000 253 33623.04 503.00 2251.55 31.12 2014-09-10 12:28:29.000 253 33623.01 503.02 2251.52 31.12 2014-09-10 12:28:30.000 253 33622.92 502.97 2251.61 31.12 2014-09-10 12:28:31.000 253 33623.07 502.96 2251.60 31.12 2014-09-10 12:28:32.000 253 33623.03 503.03 2251.63 31.12 2014-09-10 12:28:33.000 253 33623.01 503.05 2251.56 31.12 2014-09-10 12:28:34.000 253 33623.10 503.03 2251.64 31.12 2014-09-10 12:28:35.000 253 33622.96 503.08 2251.63 31.12 2014-09-10 12:28:36.000 253 33622.97 503.03 2251.64 31.12 2014-09-10 12:28:37.000 253 33623.04 503.02 2251.66 31.12 2014-09-10 12:28:38.000 253 33623.01 503.01 2251.62 31.12 2014-09-10 12:28:39.000 253 33622.90 503.05 2251.66 31.12 2014-09-10 12:28:40.000 253 33622.96 502.99 2251.66 31.12 2014-09-10 12:28:41.000 253 33622.91 503.00 2251.69 31.12 2014-09-10 12:28:42.000 253 33622.93 503.02 2251.62 31.12 2014-09-10 12:28:43.000 253 33622.92 503.01 2251.69 31.12 2014-09-10 12:28:44.000 253 33622.85 503.04 2251.61 31.12 2014-09-10 12:28:45.000 253 33622.80 503.07 2251.73 31.12 2014-09-10 12:28:46.000 253 33622.84 503.04 2251.68 31.12 2014-09-10 12:28:47.000 253 33622.77 503.01 2251.66 31.12 2014-09-10 12:28:48.000 253 33622.85 503.00 2251.69 31.12 2014-09-10 12:28:49.000 253 33622.77 503.02 2251.68 31.12 2014-09-10 12:28:50.000 253 33622.80 503.04 2251.69 31.12 2014-09-10 12:28:51.000 253 33622.77 503.06 2251.74 31.12 2014-09-10 12:28:52.000 253 33622.79 503.03 2251.72 31.12 2014-09-10 12:28:53.000 253 33622.66 503.03 2251.78 31.12 2014-09-10 12:28:54.000 253 33622.74 503.00 2251.81 31.12 2014-09-10 12:28:55.000 253 33622.70 503.00 2251.76 31.12 2014-09-10 12:28:56.000 253 33622.73 503.01 2251.84 31.12 2014-09-10 12:28:57.000 253 33622.65 503.10 2251.80 31.12 2014-09-10 12:28:58.000 253 33622.71 503.02 2251.72 31.12 2014-09-10 12:28:59.000 253 33622.71 503.07 2251.77 31.12 2014-09-10 12:29:00.000 253 33622.56 503.05 2251.78 31.12 2014-09-10 12:29:00.000 253 33622.70 503.04 2251.80 31.12 2014-09-10 12:29:02.000 253 33622.70 503.03 2251.78 31.12 2014-09-10 12:29:03.000 253 33622.76 503.04 2251.81 31.12 2014-09-10 12:29:04.000 253 33622.59 503.07 2251.78 31.12 2014-09-10 12:29:05.000 253 33622.68 503.08 2251.74 31.12 2014-09-10 12:29:06.000 253 33622.60 503.05 2251.89 31.12 2014-09-10 12:29:07.000 253 33622.57 503.01 2251.87 31.12 2014-09-10 12:29:08.000 253 33622.68 503.06 2251.84 31.12 2014-09-10 12:29:09.000 253 33622.58 503.05 2251.90 31.12 2014-09-10 12:29:10.000 253 33622.48 503.07 2251.89 31.12 2014-09-10 12:29:11.000 253 33622.60 503.07 2251.96 31.12 2014-09-10 12:29:12.000 253 33622.58 503.09 2251.91 31.12 2014-09-10 12:29:13.000 253 33622.58 503.09 2251.93 31.12 2014-09-10 12:29:13.000 253 33622.50 503.08 2251.99 31.12 2014-09-10 12:29:15.000 253 33622.57 503.10 2251.94 31.12 2014-09-10 12:29:16.000 253 33622.50 503.12 2252.02 31.12 2014-09-10 12:29:17.000 253 33622.58 503.07 2251.96 31.12 2014-09-10 12:29:18.000 253 33622.39 503.05 2251.97 31.12 2014-09-10 12:29:19.000 253 33622.40 503.04 2251.96 31.12 2014-09-10 12:29:20.000 253 33622.51 503.07 2251.94 31.12 2014-09-10 12:29:21.000 253 33622.48 503.13 2251.99 31.12 2014-09-10 12:29:22.000 253 33622.49 503.12 2252.06 31.12 2014-09-10 12:29:23.000 253 33622.40 503.13 2252.00 31.12 2014-09-10 12:29:24.000 253 33622.54 503.12 2252.02 31.12 2014-09-10 12:29:25.000 253 33622.48 503.14 2251.99 31.12 2014-09-10 12:29:26.000 253 33622.39 503.12 2252.07 31.12 2014-09-10 12:29:27.000 253 33622.36 503.12 2252.10 31.12 2014-09-10 12:29:28.000 253 33622.37 503.11 2251.98 31.12 2014-09-10 12:29:29.000 253 33622.36 503.14 2252.01 31.12 2014-09-10 12:29:30.000 253 33622.30 503.13 2252.05 31.12 2014-09-10 12:29:31.000 253 33622.35 503.14 2252.10 31.12 2014-09-10 12:29:32.000 253 33622.30 503.08 2251.99 31.12 2014-09-10 12:29:33.000 253 33622.29 503.07 2252.10 31.12 2014-09-10 12:29:34.000 253 33622.23 503.07 2252.05 31.12 2014-09-10 12:29:35.000 253 33622.24 503.11 2252.03 31.12 2014-09-10 12:29:36.000 253 33622.09 503.12 2252.05 31.12 2014-09-10 12:29:37.000 253 33622.05 503.12 2252.03 31.12 2014-09-10 12:29:38.000 253 33622.09 503.12 2252.12 31.12 2014-09-10 12:29:39.000 253 33622.11 503.13 2252.11 31.12 2014-09-10 12:29:40.000 253 33622.06 503.14 2252.24 31.12 2014-09-10 12:29:41.000 253 33622.20 503.13 2252.23 31.12 2014-09-10 12:29:42.000 253 33622.06 503.11 2252.18 31.12 2014-09-10 12:29:43.000 253 33622.08 503.12 2252.15 31.12 2014-09-10 12:29:44.000 253 33622.05 503.16 2252.20 31.12 2014-09-10 12:29:45.000 253 33622.05 503.16 2252.25 31.12 2014-09-10 12:29:46.000 253 33621.93 503.10 2252.25 31.12 2014-09-10 12:29:47.000 253 33622.12 503.15 2252.23 31.12 2014-09-10 12:29:48.000 253 33622.06 503.09 2252.21 31.12 2014-09-10 12:29:49.000 253 33622.03 503.12 2252.23 31.12 2014-09-10 12:29:50.000 253 33622.10 503.12 2252.25 31.12 2014-09-10 12:29:51.000 253 33622.05 503.09 2252.33 31.12 2014-09-10 12:29:52.000 253 33621.99 503.10 2252.31 31.12 2014-09-10 12:29:53.000 253 33622.05 503.10 2252.28 31.12 2014-09-10 12:29:54.000 253 33622.09 503.07 2252.33 31.12 2014-09-10 12:29:54.000 253 33622.09 503.06 2252.28 31.12 2014-09-10 12:29:56.000 253 33621.97 503.04 2252.27 31.12 2014-09-10 12:29:57.000 253 33622.03 503.10 2252.31 31.12 2014-09-10 12:29:58.000 253 33622.05 503.08 2252.39 31.12 2014-09-10 12:29:59.000 253 33622.02 503.07 2252.36 31.12 2014-09-10 12:30:00.000 253 33621.96 503.12 2252.34 31.12 2014-09-10 12:30:01.000 253 33621.92 503.10 2252.32 31.12 2014-09-10 12:30:02.000 253 33621.95 503.14 2252.34 31.12 2014-09-10 12:30:03.000 253 33621.93 503.10 2252.32 31.12 2014-09-10 12:30:04.000 253 33621.85 503.09 2252.39 31.12 2014-09-10 12:30:05.000 253 33621.87 503.12 2252.40 31.12 2014-09-10 12:30:06.000 253 33621.84 503.09 2252.39 31.12 2014-09-10 12:30:07.000 253 33621.84 503.12 2252.39 31.12 2014-09-10 12:30:07.000 253 33621.81 503.13 2252.40 31.12 2014-09-10 12:30:09.000 253 33621.75 503.15 2252.41 31.12 2014-09-10 12:30:10.000 253 33621.74 503.12 2252.39 31.12 2014-09-10 12:30:11.000 253 33621.71 503.11 2252.54 31.12 2014-09-10 12:30:12.000 253 33621.72 503.10 2252.45 31.12 2014-09-10 12:30:13.000 253 33621.65 503.10 2252.41 31.12 2014-09-10 12:30:14.000 253 33621.64 503.12 2252.45 31.12 2014-09-10 12:30:15.000 253 33621.68 503.12 2252.45 31.12 2014-09-10 12:30:16.000 253 33621.63 503.10 2252.54 31.12 2014-09-10 12:30:17.000 253 33621.62 503.09 2252.58 31.12 2014-09-10 12:30:18.000 253 33621.53 503.12 2252.53 31.12 2014-09-10 12:30:19.000 253 33621.60 503.13 2252.46 31.12 2014-09-10 12:30:20.000 253 33621.61 503.14 2252.56 31.12 2014-09-10 12:30:21.000 253 33621.60 503.16 2252.56 31.12 2014-09-10 12:30:22.000 253 33621.58 503.14 2252.56 31.12 2014-09-10 12:30:23.000 253 33621.61 503.12 2252.52 31.12 2014-09-10 12:30:24.000 253 33621.46 503.10 2252.62 31.12 2014-09-10 12:30:25.000 253 33621.53 503.08 2252.59 31.12 2014-09-10 12:30:26.000 253 33621.40 503.16 2252.60 31.12 2014-09-10 12:30:27.000 253 33621.35 503.17 2252.55 31.12 2014-09-10 12:30:28.000 253 33621.44 503.16 2252.65 31.12 2014-09-10 12:30:29.000 253 33621.42 503.16 2252.66 31.12 2014-09-10 12:30:30.000 253 33621.42 503.10 2252.76 31.12 2014-09-10 12:30:31.000 253 33621.40 503.11 2252.69 31.12 2014-09-10 12:30:32.000 253 33621.40 503.13 2252.71 31.12 2014-09-10 12:30:33.000 253 33621.42 503.11 2252.76 31.12 2014-09-10 12:30:34.000 253 33621.42 503.08 2252.70 31.12 2014-09-10 12:30:35.000 253 33621.37 503.07 2252.78 31.12 2014-09-10 12:30:36.000 253 33621.48 503.09 2252.73 31.12 2014-09-10 12:30:37.000 253 33621.44 503.10 2252.76 31.12 2014-09-10 12:30:38.000 253 33621.40 503.10 2252.67 31.12 2014-09-10 12:30:39.000 253 33621.38 503.08 2252.78 31.12 2014-09-10 12:30:40.000 253 33621.29 503.12 2252.78 31.12 2014-09-10 12:30:41.000 253 33621.28 503.12 2252.83 31.12 2014-09-10 12:30:42.000 253 33621.41 503.05 2252.82 31.12 2014-09-10 12:30:43.000 253 33621.31 503.05 2252.74 31.12 2014-09-10 12:30:44.000 253 33621.27 503.12 2252.72 31.12 2014-09-10 12:30:45.000 253 33621.31 503.05 2252.81 31.12 2014-09-10 12:30:46.000 253 33621.31 503.10 2252.78 31.12 2014-09-10 12:30:47.000 253 33621.18 503.07 2252.88 31.12 2014-09-10 12:30:48.000 253 33621.24 503.05 2252.80 31.12 2014-09-10 12:30:48.000 253 33621.22 503.01 2252.78 31.12 2014-09-10 12:30:50.000 253 33621.19 503.04 2252.80 31.12 2014-09-10 12:30:51.000 253 33621.26 503.03 2252.86 31.12 2014-09-10 12:30:52.000 253 33621.27 503.03 2252.90 31.12 2014-09-10 12:30:53.000 253 33621.28 503.03 2252.93 31.12 2014-09-10 12:30:54.000 253 33621.21 503.02 2252.93 31.12 2014-09-10 12:30:55.000 253 33621.25 503.03 2252.90 31.12 2014-09-10 12:30:56.000 253 33621.33 503.01 2252.97 31.12 2014-09-10 12:30:57.000 253 33621.30 502.95 2252.95 31.12 2014-09-10 12:30:58.000 253 33621.31 502.99 2252.92 31.12 2014-09-10 12:30:59.000 253 33621.27 503.01 2252.88 31.12 2014-09-10 12:31:00.000 253 33621.31 502.98 2252.92 31.12 2014-09-10 12:31:01.000 253 33621.26 502.94 2252.92 31.12 2014-09-10 12:31:01.000 253 33621.25 503.02 2252.97 31.12 2014-09-10 12:31:03.000 253 33621.25 502.95 2252.99 31.12 2014-09-10 12:31:04.000 253 33621.34 502.95 2252.85 31.12 2014-09-10 12:31:05.000 253 33621.18 502.96 2252.95 31.12 2014-09-10 12:31:06.000 253 33621.15 503.02 2252.86 31.12 2014-09-10 12:31:07.000 253 33621.14 503.00 2252.86 31.12 2014-09-10 12:31:08.000 253 33621.12 502.98 2252.89 31.12 2014-09-10 12:31:09.000 253 33621.12 503.01 2252.90 31.12 2014-09-10 12:31:10.000 253 33621.11 502.95 2252.86 31.12 2014-09-10 12:31:11.000 253 33621.09 502.95 2253.03 31.12 2014-09-10 12:31:12.000 253 33621.06 502.99 2252.94 31.12 2014-09-10 12:31:13.000 253 33621.07 502.97 2252.92 31.12 2014-09-10 12:31:14.000 253 33621.16 502.95 2253.02 31.12 2014-09-10 12:31:15.000 253 33621.07 502.95 2252.94 31.12 2014-09-10 12:31:16.000 253 33621.07 502.93 2252.94 31.12 2014-09-10 12:31:17.000 253 33621.07 502.94 2252.98 31.12 2014-09-10 12:31:18.000 253 33621.01 502.91 2252.97 31.12 2014-09-10 12:31:19.000 253 33621.07 502.90 2252.97 31.12 2014-09-10 12:31:20.000 253 33621.13 502.95 2252.95 31.12 2014-09-10 12:31:21.000 253 33621.16 502.95 2253.03 31.12 2014-09-10 12:31:22.000 253 33621.16 502.93 2253.07 31.12 2014-09-10 12:31:23.000 253 33621.17 502.88 2253.08 31.12 2014-09-10 12:31:24.000 253 33621.15 502.92 2253.11 31.12 2014-09-10 12:31:25.000 253 33621.14 502.89 2253.02 31.12 2014-09-10 12:31:26.000 253 33621.18 502.92 2253.09 31.12 2014-09-10 12:31:27.000 253 33621.19 502.86 2253.03 31.12 2014-09-10 12:31:28.000 253 33621.20 502.85 2253.07 31.12 2014-09-10 12:31:29.000 253 33621.11 502.87 2253.00 31.12 2014-09-10 12:31:30.000 253 33621.08 502.82 2253.01 31.12 2014-09-10 12:31:31.000 253 33621.10 502.77 2253.03 31.12 2014-09-10 12:31:32.000 253 33621.17 502.83 2253.08 31.12 2014-09-10 12:31:33.000 253 33621.09 502.81 2253.01 31.12 2014-09-10 12:31:34.000 253 33621.11 502.82 2253.03 31.12 2014-09-10 12:31:35.000 253 33621.12 502.80 2253.06 31.12 2014-09-10 12:31:36.000 253 33621.03 502.78 2253.09 31.12 2014-09-10 12:31:37.000 253 33621.07 502.76 2253.10 31.12 2014-09-10 12:31:38.000 253 33621.12 502.82 2253.03 31.12 2014-09-10 12:31:39.000 253 33621.01 502.81 2253.08 31.12 2014-09-10 12:31:40.000 253 33621.03 502.82 2253.09 31.12 2014-09-10 12:31:41.000 253 33620.99 502.79 2253.03 31.12 2014-09-10 12:31:42.000 253 33621.01 502.81 2253.07 31.12 2014-09-10 12:31:42.000 253 33620.99 502.80 2253.09 31.12 2014-09-10 12:31:44.000 253 33621.00 502.76 2253.06 31.12 2014-09-10 12:31:45.000 253 33620.97 502.76 2253.07 31.12 2014-09-10 12:31:46.000 253 33620.96 502.76 2253.05 31.12 2014-09-10 12:31:47.000 253 33621.07 502.79 2252.96 31.12 2014-09-10 12:31:48.000 253 33621.07 502.74 2253.14 31.12 2014-09-10 12:31:49.000 253 33621.01 502.74 2253.09 31.12 2014-09-10 12:31:50.000 253 33621.05 502.78 2253.07 31.12 2014-09-10 12:31:51.000 253 33621.06 502.74 2253.14 31.12 2014-09-10 12:31:52.000 253 33621.03 502.77 2253.13 31.12 2014-09-10 12:31:53.000 253 33621.06 502.72 2253.16 31.12 2014-09-10 12:31:54.000 253 33621.07 502.76 2253.06 31.12 2014-09-10 12:31:55.000 253 33621.01 502.76 2253.04 31.12 2014-09-10 12:31:55.000 253 33621.00 502.71 2253.10 31.12 2014-09-10 12:31:57.000 253 33621.03 502.72 2253.11 31.12 2014-09-10 12:31:58.000 253 33621.07 502.74 2253.10 31.12 2014-09-10 12:31:59.000 253 33620.97 502.71 2253.11 31.12 2014-09-10 12:32:00.000 253 33621.01 502.72 2253.15 31.12 2014-09-10 12:32:01.000 253 33620.96 502.72 2253.16 31.12 2014-09-10 12:32:02.000 253 33620.96 502.73 2253.09 31.12 2014-09-10 12:32:03.000 253 33620.94 502.73 2253.08 31.12 2014-09-10 12:32:04.000 253 33620.95 502.81 2253.17 31.12 2014-09-10 12:32:05.000 253 33620.85 502.78 2253.12 31.12 2014-09-10 12:32:06.000 253 33620.91 502.77 2253.09 31.12 2014-09-10 12:32:07.000 253 33620.85 502.77 2253.14 31.12 2014-09-10 12:32:08.000 253 33620.82 502.81 2253.15 31.12 2014-09-10 12:32:09.000 253 33620.80 502.79 2253.15 31.12 2014-09-10 12:32:10.000 253 33620.81 502.82 2253.17 31.12 2014-09-10 12:32:11.000 253 33620.76 502.82 2253.18 31.12 2014-09-10 12:32:12.000 253 33620.67 502.80 2253.14 31.12 2014-09-10 12:32:13.000 253 33620.73 502.76 2253.26 31.12 2014-09-10 12:32:14.000 253 33620.70 502.81 2253.17 31.12 2014-09-10 12:32:15.000 253 33620.75 502.76 2253.21 31.12 2014-09-10 12:32:16.000 253 33620.63 502.80 2253.21 31.12 2014-09-10 12:32:17.000 253 33620.65 502.84 2253.22 31.12 2014-09-10 12:32:18.000 253 33620.81 502.81 2253.23 31.12 2014-09-10 12:32:19.000 253 33620.75 502.76 2253.26 31.12 2014-09-10 12:32:20.000 253 33620.69 502.88 2253.25 31.12 2014-09-10 12:32:21.000 253 33620.75 502.81 2253.25 31.12 2014-09-10 12:32:22.000 253 33620.69 502.81 2253.18 31.12 2014-09-10 12:32:23.000 253 33620.68 502.77 2253.27 31.12 2014-09-10 12:32:24.000 253 33620.73 502.79 2253.26 31.12 2014-09-10 12:32:25.000 253 33620.61 502.79 2253.28 31.12 2014-09-10 12:32:26.000 253 33620.63 502.81 2253.24 31.12 2014-09-10 12:32:27.000 253 33620.63 502.80 2253.33 31.12 2014-09-10 12:32:28.000 253 33620.52 502.78 2253.29 31.12 2014-09-10 12:32:29.000 253 33620.63 502.79 2253.27 31.12 2014-09-10 12:32:30.000 253 33620.64 502.81 2253.35 31.12 2014-09-10 12:32:31.000 253 33620.62 502.80 2253.34 31.12 2014-09-10 12:32:32.000 253 33620.62 502.75 2253.27 31.12 2014-09-10 12:32:33.000 253 33620.57 502.77 2253.29 31.12 2014-09-10 12:32:34.000 253 33620.51 502.76 2253.27 31.12 2014-09-10 12:32:35.000 253 33620.62 502.75 2253.32 31.12 2014-09-10 12:32:36.000 253 33620.58 502.73 2253.28 31.12 2014-09-10 12:32:36.000 253 33620.56 502.76 2253.34 31.12 2014-09-10 12:32:38.000 253 33620.54 502.79 2253.34 31.12 2014-09-10 12:32:39.000 253 33620.39 502.76 2253.32 31.12 2014-09-10 12:32:40.000 253 33620.37 502.73 2253.34 31.12 2014-09-10 12:32:41.000 253 33620.53 502.76 2253.42 31.12 2014-09-10 12:32:42.000 253 33620.35 502.72 2253.43 31.12 2014-09-10 12:32:43.000 253 33620.37 502.74 2253.38 31.12 2014-09-10 12:32:44.000 253 33620.38 502.76 2253.39 31.12 2014-09-10 12:32:45.000 253 33620.40 502.74 2253.36 31.12 2014-09-10 12:32:46.000 253 33620.29 502.76 2253.43 31.12 2014-09-10 12:32:47.000 253 33620.35 502.80 2253.45 31.12 2014-09-10 12:32:48.000 253 33620.35 502.74 2253.39 31.12 2014-09-10 12:32:49.000 253 33620.25 502.76 2253.40 31.12 2014-09-10 12:32:49.000 253 33620.32 502.73 2253.40 31.12 2014-09-10 12:32:51.000 253 33620.25 502.81 2253.43 31.12 2014-09-10 12:32:52.000 253 33620.25 502.76 2253.49 31.12 2014-09-10 12:32:53.000 253 33620.36 502.75 2253.51 31.12 2014-09-10 12:32:54.000 253 33620.19 502.75 2253.47 31.12 2014-09-10 12:32:55.000 253 33620.26 502.77 2253.51 31.12 2014-09-10 12:32:56.000 253 33620.11 502.74 2253.43 31.12 2014-09-10 12:32:57.000 253 33620.21 502.80 2253.49 31.12 2014-09-10 12:32:58.000 253 33620.09 502.75 2253.51 31.12 2014-09-10 12:32:59.000 253 33620.27 502.76 2253.53 31.12 2014-09-10 12:33:00.000 253 33620.04 502.81 2253.57 31.12 2014-09-10 12:33:01.000 253 33620.11 502.78 2253.54 31.12 2014-09-10 12:33:02.000 253 33620.06 502.80 2253.58 31.12 2014-09-10 12:33:03.000 253 33620.05 502.85 2253.63 31.12 2014-09-10 12:33:04.000 253 33620.06 502.79 2253.51 31.12 2014-09-10 12:33:05.000 253 33620.09 502.81 2253.67 31.12 2014-09-10 12:33:06.000 253 33620.04 502.84 2253.57 31.12 2014-09-10 12:33:07.000 253 33619.96 502.81 2253.59 31.12 2014-09-10 12:33:08.000 253 33619.98 502.82 2253.74 31.12 2014-09-10 12:33:09.000 253 33619.88 502.84 2253.63 31.12 2014-09-10 12:33:10.000 253 33619.92 502.83 2253.64 31.12 2014-09-10 12:33:11.000 253 33619.90 502.85 2253.69 31.12 2014-09-10 12:33:12.000 253 33619.96 502.86 2253.74 31.12 2014-09-10 12:33:13.000 253 33619.89 502.82 2253.73 31.12 2014-09-10 12:33:14.000 253 33619.86 502.87 2253.78 31.12 2014-09-10 12:33:15.000 253 33619.81 502.88 2253.73 31.12 2014-09-10 12:33:16.000 253 33619.72 502.86 2253.77 31.12 2014-09-10 12:33:17.000 253 33619.85 502.81 2253.83 31.12 2014-09-10 12:33:18.000 253 33619.85 502.82 2253.77 31.12 2014-09-10 12:33:19.000 253 33619.86 502.82 2253.75 31.12 2014-09-10 12:33:20.000 253 33619.79 502.80 2253.77 31.12 2014-09-10 12:33:21.000 253 33619.82 502.83 2253.77 31.12 2014-09-10 12:33:22.000 253 33619.88 502.82 2253.87 31.12 2014-09-10 12:33:23.000 253 33619.85 502.82 2253.89 31.12 2014-09-10 12:33:24.000 253 33619.85 502.82 2253.83 31.12 2014-09-10 12:33:25.000 253 33619.80 502.76 2253.84 31.12 2014-09-10 12:33:26.000 253 33619.82 502.78 2253.88 31.12 2014-09-10 12:33:27.000 253 33619.82 502.80 2253.91 31.12 2014-09-10 12:33:28.000 253 33619.82 502.78 2253.82 31.12 2014-09-10 12:33:29.000 253 33619.80 502.73 2253.91 31.12 2014-09-10 12:33:30.000 253 33619.69 502.76 2253.86 31.12 2014-09-10 12:33:30.000 253 33619.73 502.77 2253.95 31.12 2014-09-10 12:33:32.000 253 33619.72 502.81 2253.93 31.12 2014-09-10 12:33:33.000 253 33619.64 502.79 2253.86 31.12 2014-09-10 12:33:34.000 253 33619.66 502.76 2253.85 31.12 2014-09-10 12:33:35.000 253 33619.70 502.80 2253.91 31.12 2014-09-10 12:33:36.000 253 33619.67 502.82 2253.86 31.12 2014-09-10 12:33:37.000 253 33619.64 502.81 2253.93 31.12 2014-09-10 12:33:38.000 253 33619.68 502.77 2253.98 31.12 2014-09-10 12:33:39.000 253 33619.64 502.78 2253.97 31.12 2014-09-10 12:33:40.000 253 33619.60 502.81 2254.03 31.12 2014-09-10 12:33:41.000 253 33619.64 502.81 2254.06 31.12 2014-09-10 12:33:42.000 253 33619.70 502.77 2253.95 31.12 2014-09-10 12:33:43.000 253 33619.53 502.77 2253.99 31.12 2014-09-10 12:33:43.000 253 33619.64 502.80 2254.01 31.12 2014-09-10 12:33:45.000 253 33619.54 502.81 2254.04 31.12 2014-09-10 12:33:46.000 253 33619.66 502.81 2254.02 31.12 2014-09-10 12:33:47.000 253 33619.58 502.83 2254.11 31.12 2014-09-10 12:33:48.000 253 33619.44 502.82 2254.07 31.12 2014-09-10 12:33:49.000 253 33619.54 502.81 2254.08 31.12 2014-09-10 12:33:50.000 253 33619.53 502.77 2254.12 31.12 2014-09-10 12:33:51.000 253 33619.60 502.77 2254.09 31.12 2014-09-10 12:33:52.000 253 33619.56 502.76 2254.10 31.12 2014-09-10 12:33:53.000 253 33619.65 502.83 2254.04 31.12 2014-09-10 12:33:54.000 253 33619.51 502.80 2254.11 31.12 2014-09-10 12:33:55.000 253 33619.48 502.85 2254.05 31.12 2014-09-10 12:33:56.000 253 33619.58 502.79 2254.09 31.12 2014-09-10 12:33:57.000 253 33619.51 502.80 2254.13 31.12 2014-09-10 12:33:58.000 253 33619.50 502.83 2254.02 31.12 2014-09-10 12:33:59.000 253 33619.52 502.80 2254.22 31.12 2014-09-10 12:34:00.000 253 33619.51 502.80 2254.12 31.12 2014-09-10 12:34:01.000 253 33619.51 502.80 2254.17 31.12 2014-09-10 12:34:02.000 253 33619.47 502.82 2254.15 31.12 2014-09-10 12:34:03.000 253 33619.42 502.81 2254.15 31.12 2014-09-10 12:34:04.000 253 33619.34 502.85 2254.21 31.12 2014-09-10 12:34:05.000 253 33619.42 502.82 2254.19 31.12 2014-09-10 12:34:06.000 253 33619.45 502.82 2254.17 31.12 2014-09-10 12:34:07.000 253 33619.35 502.80 2254.17 31.12 2014-09-10 12:34:08.000 253 33619.38 502.86 2254.17 31.12 2014-09-10 12:34:09.000 253 33619.32 502.88 2254.21 31.12 2014-09-10 12:34:10.000 253 33619.33 502.88 2254.24 31.12 2014-09-10 12:34:11.000 253 33619.35 502.86 2254.22 31.12 2014-09-10 12:34:12.000 253 33619.37 502.86 2254.28 31.12 2014-09-10 12:34:13.000 253 33619.30 502.85 2254.23 31.12 2014-09-10 12:34:14.000 253 33619.32 502.86 2254.18 31.12 2014-09-10 12:34:15.000 253 33619.29 502.85 2254.29 31.12 2014-09-10 12:34:16.000 253 33619.28 502.91 2254.28 31.12 2014-09-10 12:34:17.000 253 33619.23 502.88 2254.29 31.12 2014-09-10 12:34:18.000 253 33619.30 502.88 2254.35 31.12 2014-09-10 12:34:19.000 253 33619.31 502.90 2254.31 31.12 2014-09-10 12:34:20.000 253 33619.23 502.90 2254.39 31.12 2014-09-10 12:34:21.000 253 33619.24 502.90 2254.30 31.12 2014-09-10 12:34:22.000 253 33619.29 502.89 2254.26 31.12 2014-09-10 12:34:23.000 253 33619.21 502.91 2254.34 31.12 2014-09-10 12:34:24.000 253 33619.23 502.88 2254.36 31.12 2014-09-10 12:34:24.000 253 33619.25 502.87 2254.37 31.12 2014-09-10 12:34:26.000 253 33619.28 502.90 2254.44 31.12 2014-09-10 12:34:27.000 253 33619.29 502.91 2254.52 31.12 2014-09-10 12:34:28.000 253 33619.20 502.88 2254.45 31.12 2014-09-10 12:34:29.000 253 33619.25 502.88 2254.42 31.12 2014-09-10 12:34:30.000 253 33619.32 502.90 2254.42 31.12 2014-09-10 12:34:31.000 253 33619.19 502.88 2254.45 31.12 2014-09-10 12:34:32.000 253 33619.22 502.91 2254.44 31.12 2014-09-10 12:34:33.000 253 33619.19 502.92 2254.40 31.12 2014-09-10 12:34:34.000 253 33619.25 502.92 2254.44 31.12 2014-09-10 12:34:35.000 253 33619.08 502.94 2254.42 31.12 2014-09-10 12:34:36.000 253 33619.26 502.90 2254.41 31.12 2014-09-10 12:34:37.000 253 33619.14 502.90 2254.35 31.12 2014-09-10 12:34:37.000 253 33619.18 502.90 2254.44 31.12 2014-09-10 12:34:39.000 253 33619.20 502.92 2254.47 31.12 2014-09-10 12:34:40.000 253 33619.36 502.90 2254.49 31.12 2014-09-10 12:34:41.000 253 33619.20 502.88 2254.47 31.12 2014-09-10 12:34:42.000 253 33619.25 502.88 2254.57 31.12 2014-09-10 12:34:43.000 253 33619.23 502.88 2254.54 31.12 2014-09-10 12:34:44.000 253 33619.20 502.97 2254.48 31.12 2014-09-10 12:34:45.000 253 33619.20 502.95 2254.47 31.12 2014-09-10 12:34:46.000 253 33619.08 502.92 2254.59 31.12 2014-09-10 12:34:47.000 253 33619.26 502.88 2254.51 31.12 2014-09-10 12:34:48.000 253 33619.18 502.95 2254.53 31.12 2014-09-10 12:34:49.000 253 33619.17 502.94 2254.49 31.12 2014-09-10 12:34:50.000 253 33619.11 502.88 2254.63 31.12 2014-09-10 12:34:51.000 253 33619.07 502.90 2254.53 31.12 2014-09-10 12:34:52.000 253 33619.13 502.89 2254.58 31.12 2014-09-10 12:34:53.000 253 33619.10 502.87 2254.48 31.12 2014-09-10 12:34:54.000 253 33619.17 502.91 2254.62 31.12 2014-09-10 12:34:55.000 253 33619.08 502.91 2254.59 31.12 2014-09-10 12:34:56.000 253 33619.07 502.92 2254.58 31.12 2014-09-10 12:34:57.000 253 33619.07 502.88 2254.60 31.12 2014-09-10 12:34:58.000 253 33618.99 502.92 2254.56 31.12 2014-09-10 12:34:59.000 253 33619.11 502.94 2254.61 31.12 2014-09-10 12:35:00.000 253 33619.06 502.90 2254.54 31.12 2014-09-10 12:35:01.000 253 33619.04 502.88 2254.55 31.12 2014-09-10 12:35:02.000 253 33618.97 502.95 2254.60 31.12 2014-09-10 12:35:03.000 253 33618.99 502.93 2254.59 31.12 2014-09-10 12:35:04.000 253 33619.00 502.91 2254.56 31.12 2014-09-10 12:35:05.000 253 33619.13 502.94 2254.57 31.12 2014-09-10 12:35:06.000 253 33619.01 502.95 2254.66 31.12 2014-09-10 12:35:07.000 253 33619.03 502.94 2254.69 31.12 2014-09-10 12:35:08.000 253 33619.01 502.94 2254.63 31.12 2014-09-10 12:35:09.000 253 33618.98 502.96 2254.64 31.12 2014-09-10 12:35:10.000 253 33618.93 502.98 2254.68 31.12 2014-09-10 12:35:11.000 253 33619.06 502.92 2254.66 31.12 2014-09-10 12:35:12.000 253 33618.94 502.95 2254.63 31.12 2014-09-10 12:35:13.000 253 33618.89 502.94 2254.63 31.12 2014-09-10 12:35:14.000 253 33618.94 502.92 2254.70 31.12 2014-09-10 12:35:15.000 253 33618.93 502.95 2254.63 31.12 2014-09-10 12:35:16.000 253 33618.92 502.93 2254.64 31.12 2014-09-10 12:35:17.000 253 33618.96 502.96 2254.65 31.12 2014-09-10 12:35:18.000 253 33618.86 502.94 2254.72 31.12 2014-09-10 12:35:18.000 253 33618.92 502.93 2254.75 31.12 2014-09-10 12:35:20.000 253 33618.81 502.92 2254.73 31.12 2014-09-10 12:35:21.000 253 33618.93 502.94 2254.78 31.12 2014-09-10 12:35:22.000 253 33619.05 502.94 2254.74 31.12 2014-09-10 12:35:23.000 253 33618.80 502.98 2254.82 31.12 2014-09-10 12:35:24.000 253 33618.89 502.90 2254.82 31.12 2014-09-10 12:35:25.000 253 33618.85 502.89 2254.78 31.12 2014-09-10 12:35:26.000 253 33618.89 502.94 2254.82 31.12 2014-09-10 12:35:27.000 253 33618.86 502.98 2254.75 31.12 2014-09-10 12:35:28.000 253 33618.78 502.95 2254.80 31.12 2014-09-10 12:35:29.000 253 33618.91 502.94 2254.79 31.12 2014-09-10 12:35:30.000 253 33618.86 502.95 2254.80 31.12 2014-09-10 12:35:31.000 253 33618.80 502.99 2254.78 31.12 2014-09-10 12:35:31.000 253 33618.73 502.97 2254.75 31.12 2014-09-10 12:35:33.000 253 33618.75 503.01 2254.77 31.12 2014-09-10 12:35:34.000 253 33618.61 503.02 2254.79 31.12 2014-09-10 12:35:35.000 253 33618.79 503.02 2254.74 31.12 2014-09-10 12:35:36.000 253 33618.69 502.99 2254.78 31.12 2014-09-10 12:35:37.000 253 33618.63 503.00 2254.72 31.12 2014-09-10 12:35:38.000 253 33618.63 503.00 2254.89 31.12 2014-09-10 12:35:39.000 253 33618.68 503.03 2254.83 31.12 2014-09-10 12:35:40.000 253 33618.71 503.06 2254.94 31.12 2014-09-10 12:35:41.000 253 33618.54 503.02 2254.85 31.12 2014-09-10 12:35:42.000 253 33618.65 503.08 2254.91 31.12 2014-09-10 12:35:43.000 253 33618.64 503.05 2254.91 31.12 2014-09-10 12:35:44.000 253 33618.63 503.05 2254.87 31.12 2014-09-10 12:35:45.000 253 33618.63 503.06 2254.88 31.12 2014-09-10 12:35:46.000 253 33618.62 503.04 2254.96 31.12 2014-09-10 12:35:47.000 253 33618.65 503.03 2255.00 31.12 2014-09-10 12:35:48.000 253 33618.49 503.05 2255.01 31.12 2014-09-10 12:35:49.000 253 33618.56 503.04 2254.94 31.12 2014-09-10 12:35:50.000 253 33618.58 503.08 2255.11 31.12 2014-09-10 12:35:51.000 253 33618.60 503.08 2254.94 31.12 2014-09-10 12:35:52.000 253 33618.51 503.08 2254.99 31.12 2014-09-10 12:35:53.000 253 33618.49 503.07 2255.03 31.12 2014-09-10 12:35:54.000 253 33618.44 503.10 2255.08 31.12 2014-09-10 12:35:55.000 253 33618.46 503.10 2255.04 31.12 2014-09-10 12:35:56.000 253 33618.42 503.07 2255.03 31.12 2014-09-10 12:35:57.000 253 33618.43 503.07 2255.05 31.12 2014-09-10 12:35:58.000 253 33618.32 503.03 2255.01 31.12 2014-09-10 12:35:59.000 253 33618.37 503.10 2255.13 31.12 2014-09-10 12:36:00.000 253 33618.39 503.10 2255.07 31.12 2014-09-10 12:36:01.000 253 33618.38 503.08 2255.09 31.12 2014-09-10 12:36:02.000 253 33618.33 503.09 2255.18 31.12 2014-09-10 12:36:03.000 253 33618.29 503.05 2255.10 31.12 2014-09-10 12:36:04.000 253 33618.31 503.07 2255.04 31.12 2014-09-10 12:36:05.000 253 33618.39 503.08 2255.05 31.12 2014-09-10 12:36:06.000 253 33618.42 503.08 2255.18 31.12 2014-09-10 12:36:07.000 253 33618.23 503.07 2255.24 31.12 2014-09-10 12:36:08.000 253 33618.31 503.08 2255.17 31.12 2014-09-10 12:36:09.000 253 33618.23 503.11 2255.20 31.12 2014-09-10 12:36:10.000 253 33618.26 503.07 2255.14 31.12 2014-09-10 12:36:11.000 253 33618.23 503.13 2255.33 31.12 2014-09-10 12:36:12.000 253 33618.20 503.11 2255.16 31.12 2014-09-10 12:36:12.000 253 33618.20 503.05 2255.26 31.12 2014-09-10 12:36:14.000 253 33618.22 503.08 2255.20 31.12 2014-09-10 12:36:15.000 253 33618.23 503.12 2255.22 31.12 2014-09-10 12:36:16.000 253 33618.23 503.08 2255.29 31.12 2014-09-10 12:36:17.000 253 33618.17 503.06 2255.27 31.12 2014-09-10 12:36:18.000 253 33618.24 503.13 2255.23 31.12 2014-09-10 12:36:19.000 253 33618.18 503.09 2255.29 31.12 2014-09-10 12:36:20.000 253 33618.17 503.10 2255.32 31.12 2014-09-10 12:36:21.000 253 33618.28 503.08 2255.26 31.12 2014-09-10 12:36:22.000 253 33618.14 503.05 2255.34 31.12 2014-09-10 12:36:23.000 253 33618.20 503.05 2255.26 31.12 2014-09-10 12:36:24.000 253 33618.11 503.07 2255.36 31.12 2014-09-10 12:36:25.000 253 33618.17 503.08 2255.40 31.12 2014-09-10 12:36:25.000 253 33618.17 503.07 2255.30 31.12 2014-09-10 12:36:27.000 253 33618.14 503.08 2255.34 31.12 2014-09-10 12:36:28.000 253 33618.06 503.09 2255.34 31.12 2014-09-10 12:36:29.000 253 33618.19 503.07 2255.36 31.12 2014-09-10 12:36:30.000 253 33618.12 503.11 2255.41 31.12 2014-09-10 12:36:31.000 253 33618.05 503.10 2255.38 31.12 2014-09-10 12:36:32.000 253 33618.03 503.10 2255.34 31.12 2014-09-10 12:36:33.000 253 33618.10 503.03 2255.35 31.12 2014-09-10 12:36:34.000 253 33617.98 503.08 2255.36 31.12 2014-09-10 12:36:35.000 253 33618.07 503.10 2255.36 31.12 2014-09-10 12:36:36.000 253 33618.12 503.11 2255.36 31.12 2014-09-10 12:36:37.000 253 33618.03 503.06 2255.32 31.12 2014-09-10 12:36:38.000 253 33617.99 503.09 2255.43 31.12 2014-09-10 12:36:39.000 253 33618.07 503.06 2255.38 31.12 2014-09-10 12:36:40.000 253 33618.01 503.09 2255.45 31.12 2014-09-10 12:36:41.000 253 33618.09 503.05 2255.43 31.12 2014-09-10 12:36:42.000 253 33618.17 503.09 2255.42 31.12 2014-09-10 12:36:43.000 253 33618.07 503.05 2255.45 31.12 2014-09-10 12:36:44.000 253 33618.05 503.05 2255.49 31.12 2014-09-10 12:36:45.000 253 33618.10 503.05 2255.47 31.12 2014-09-10 12:36:46.000 253 33618.10 503.06 2255.47 31.12 2014-09-10 12:36:47.000 253 33618.21 503.05 2255.46 31.12 2014-09-10 12:36:48.000 253 33618.11 503.08 2255.47 31.12 2014-09-10 12:36:49.000 253 33618.14 503.02 2255.44 31.12 2014-09-10 12:36:50.000 253 33618.05 503.04 2255.47 31.12 2014-09-10 12:36:51.000 253 33618.08 503.04 2255.55 31.12 2014-09-10 12:36:52.000 253 33617.98 503.04 2255.49 31.12 2014-09-10 12:36:53.000 253 33618.00 503.03 2255.54 31.12 2014-09-10 12:36:54.000 253 33618.09 502.98 2255.50 31.12 2014-09-10 12:36:55.000 253 33618.06 502.99 2255.50 31.12 2014-09-10 12:36:56.000 253 33618.01 503.03 2255.45 31.12 2014-09-10 12:36:57.000 253 33618.12 502.98 2255.54 31.12 2014-09-10 12:36:58.000 253 33617.99 503.08 2255.47 31.12 2014-09-10 12:36:59.000 253 33617.96 503.03 2255.60 31.12 2014-09-10 12:37:00.000 253 33618.15 503.02 2255.59 31.12 2014-09-10 12:37:01.000 253 33617.98 502.99 2255.52 31.12 2014-09-10 12:37:02.000 253 33618.01 503.05 2255.48 31.12 2014-09-10 12:37:03.000 253 33618.02 502.99 2255.59 31.12 2014-09-10 12:37:04.000 253 33617.97 503.05 2255.54 31.12 2014-09-10 12:37:05.000 253 33618.00 503.05 2255.55 31.12 2014-09-10 12:37:06.000 253 33617.94 503.03 2255.53 31.12 2014-09-10 12:37:06.000 253 33617.99 503.01 2255.59 31.12 2014-09-10 12:37:08.000 253 33618.10 502.98 2255.58 31.12 2014-09-10 12:37:09.000 253 33618.05 503.00 2255.63 31.12 2014-09-10 12:37:10.000 253 33618.04 502.96 2255.58 31.12 2014-09-10 12:37:11.000 253 33618.07 502.97 2255.52 31.12 2014-09-10 12:37:12.000 253 33618.08 502.95 2255.57 31.12 2014-09-10 12:37:13.000 253 33618.05 502.92 2255.56 31.12 2014-09-10 12:37:14.000 253 33618.05 502.94 2255.63 31.12 2014-09-10 12:37:15.000 253 33618.05 502.88 2255.64 31.12 2014-09-10 12:37:16.000 253 33618.00 502.87 2255.66 31.12 2014-09-10 12:37:17.000 253 33618.07 502.90 2255.57 31.12 2014-09-10 12:37:18.000 253 33618.04 502.88 2255.59 31.12 2014-09-10 12:37:19.000 253 33618.09 502.88 2255.63 31.12 2014-09-10 12:37:19.000 253 33618.10 502.85 2255.58 31.12 2014-09-10 12:37:21.000 253 33618.10 502.85 2255.71 31.12 2014-09-10 12:37:22.000 253 33617.99 502.88 2255.61 31.12 2014-09-10 12:37:23.000 253 33618.02 502.85 2255.63 31.12 2014-09-10 12:37:24.000 253 33618.12 502.86 2255.55 31.12 2014-09-10 12:37:25.000 253 33617.96 502.88 2255.56 31.12 2014-09-10 12:37:26.000 253 33618.04 502.90 2255.56 31.12 2014-09-10 12:37:27.000 253 33617.95 502.89 2255.57 31.12 2014-09-10 12:37:28.000 253 33617.89 502.94 2255.51 31.12 2014-09-10 12:37:29.000 253 33617.96 502.91 2255.55 31.12 2014-09-10 12:37:30.000 253 33617.96 502.87 2255.53 31.12 2014-09-10 12:37:31.000 253 33617.97 502.92 2255.51 31.12 2014-09-10 12:37:32.000 253 33617.89 502.89 2255.68 31.12 2014-09-10 12:37:33.000 253 33617.99 502.92 2255.65 31.12 2014-09-10 12:37:34.000 253 33617.90 502.90 2255.56 31.12 2014-09-10 12:37:35.000 253 33617.80 502.91 2255.62 31.12 2014-09-10 12:37:36.000 253 33617.95 502.91 2255.57 31.12 2014-09-10 12:37:37.000 253 33617.86 502.90 2255.57 31.12 2014-09-10 12:37:38.000 253 33617.86 502.92 2255.62 31.12 2014-09-10 12:37:39.000 253 33617.90 502.92 2255.60 31.12 2014-09-10 12:37:40.000 253 33617.95 502.92 2255.59 31.12 2014-09-10 12:37:41.000 253 33617.90 502.92 2255.70 31.12 2014-09-10 12:37:42.000 253 33617.81 502.93 2255.59 31.12 2014-09-10 12:37:43.000 253 33617.79 502.88 2255.55 31.12 2014-09-10 12:37:44.000 253 33617.89 502.94 2255.73 31.12 2014-09-10 12:37:45.000 253 33617.88 502.88 2255.71 31.12 2014-09-10 12:37:46.000 253 33617.95 502.85 2255.63 31.12 2014-09-10 12:37:47.000 253 33617.82 502.84 2255.65 31.12 2014-09-10 12:37:48.000 253 33617.93 502.85 2255.67 31.12 2014-09-10 12:37:49.000 253 33617.92 502.84 2255.68 31.12 2014-09-10 12:37:50.000 253 33617.79 502.87 2255.76 31.12 2014-09-10 12:37:51.000 253 33617.90 502.87 2255.70 31.12 2014-09-10 12:37:52.000 253 33617.87 502.86 2255.65 31.12 2014-09-10 12:37:53.000 253 33617.82 502.88 2255.63 31.12 2014-09-10 12:37:54.000 253 33617.92 502.84 2255.72 31.12 2014-09-10 12:37:55.000 253 33617.93 502.82 2255.70 31.12 2014-09-10 12:37:56.000 253 33617.81 502.84 2255.74 31.12 2014-09-10 12:37:57.000 253 33617.91 502.80 2255.68 31.12 2014-09-10 12:37:58.000 253 33617.85 502.80 2255.75 31.12 2014-09-10 12:37:59.000 253 33617.96 502.80 2255.74 31.12 2014-09-10 12:38:00.000 253 33617.91 502.81 2255.75 31.12 2014-09-10 12:38:00.000 253 33617.87 502.86 2255.63 31.12 2014-09-10 12:38:02.000 253 33617.78 502.82 2255.72 31.12 2014-09-10 12:38:03.000 253 33617.92 502.86 2255.72 31.12 2014-09-10 12:38:04.000 253 33617.89 502.84 2255.78 31.12 2014-09-10 12:38:05.000 253 33617.96 502.80 2255.71 31.12 2014-09-10 12:38:06.000 253 33617.91 502.80 2255.80 31.12 2014-09-10 12:38:07.000 253 33617.90 502.82 2255.74 31.12 2014-09-10 12:38:08.000 253 33617.89 502.80 2255.77 31.12 2014-09-10 12:38:09.000 253 33617.88 502.83 2255.71 31.12 2014-09-10 12:38:10.000 253 33617.90 502.89 2255.63 31.12 2014-09-10 12:38:11.000 253 33617.85 502.80 2255.71 31.12 2014-09-10 12:38:12.000 253 33617.85 502.86 2255.79 31.12 2014-09-10 12:38:13.000 253 33617.74 502.83 2255.66 31.12 2014-09-10 12:38:13.000 253 33617.92 502.81 2255.67 31.12 2014-09-10 12:38:15.000 253 33617.85 502.88 2255.78 31.12 2014-09-10 12:38:16.000 253 33617.86 502.79 2255.76 31.12 2014-09-10 12:38:17.000 253 33617.82 502.81 2255.76 31.12 2014-09-10 12:38:18.000 253 33617.85 502.85 2255.68 31.12 2014-09-10 12:38:19.000 253 33617.86 502.83 2255.79 31.12 2014-09-10 12:38:20.000 253 33617.75 502.80 2255.78 31.12 2014-09-10 12:38:21.000 253 33617.83 502.82 2255.70 31.12 2014-09-10 12:38:22.000 253 33617.82 502.81 2255.69 31.12 2014-09-10 12:38:23.000 253 33617.74 502.84 2255.73 31.12 2014-09-10 12:38:24.000 253 33617.78 502.79 2255.72 31.12 2014-09-10 12:38:25.000 253 33617.69 502.84 2255.74 31.12 2014-09-10 12:38:26.000 253 33617.68 502.85 2255.71 31.12 2014-09-10 12:38:27.000 253 33617.73 502.84 2255.76 31.12 2014-09-10 12:38:28.000 253 33617.82 502.79 2255.73 31.12 2014-09-10 12:38:29.000 253 33617.73 502.78 2255.79 31.12 2014-09-10 12:38:30.000 253 33617.58 502.81 2255.80 31.12 2014-09-10 12:38:31.000 253 33617.73 502.83 2255.75 31.12 2014-09-10 12:38:32.000 253 33617.70 502.81 2255.80 31.12 2014-09-10 12:38:33.000 253 33617.77 502.77 2255.75 31.12 2014-09-10 12:38:34.000 253 33617.72 502.83 2255.78 31.12 2014-09-10 12:38:35.000 253 33617.68 502.77 2255.84 31.12 2014-09-10 12:38:36.000 253 33617.62 502.79 2255.74 31.12 2014-09-10 12:38:37.000 253 33617.81 502.79 2255.88 31.12 2014-09-10 12:38:38.000 253 33617.72 502.80 2255.81 31.12 2014-09-10 12:38:39.000 253 33617.64 502.76 2255.83 31.12 2014-09-10 12:38:40.000 253 33617.64 502.77 2255.91 31.12 2014-09-10 12:38:41.000 253 33617.64 502.80 2255.87 31.12 2014-09-10 12:38:42.000 253 33617.71 502.78 2255.85 31.12 2014-09-10 12:38:43.000 253 33617.77 502.77 2255.88 31.12 2014-09-10 12:38:44.000 253 33617.64 502.80 2255.91 31.12 2014-09-10 12:38:45.000 253 33617.61 502.81 2255.88 31.12 2014-09-10 12:38:46.000 253 33617.67 502.78 2256.01 31.12 2014-09-10 12:38:47.000 253 33617.68 502.78 2255.86 31.12 2014-09-10 12:38:48.000 253 33617.59 502.81 2255.95 31.12 2014-09-10 12:38:49.000 253 33617.61 502.80 2255.85 31.12 2014-09-10 12:38:50.000 253 33617.55 502.80 2255.86 31.12 2014-09-10 12:38:51.000 253 33617.55 502.79 2255.90 31.12 2014-09-10 12:38:52.000 253 33617.62 502.80 2255.97 31.12 2014-09-10 12:38:53.000 253 33617.60 502.81 2255.92 31.12 2014-09-10 12:38:54.000 253 33617.52 502.85 2255.97 31.12 2014-09-10 12:38:54.000 253 33617.57 502.82 2255.96 31.12 2014-09-10 12:38:56.000 253 33617.54 502.76 2256.00 31.12 2014-09-10 12:38:57.000 253 33617.62 502.82 2255.98 31.12 2014-09-10 12:38:58.000 253 33617.50 502.82 2255.95 31.12 2014-09-10 12:38:59.000 253 33617.54 502.82 2255.93 31.12 2014-09-10 12:39:00.000 253 33617.60 502.82 2256.00 31.12 2014-09-10 12:39:01.000 253 33617.47 502.82 2256.00 31.12 2014-09-10 12:39:02.000 253 33617.46 502.83 2256.02 31.12 2014-09-10 12:39:03.000 253 33617.57 502.85 2255.98 31.12 2014-09-10 12:39:04.000 253 33617.58 502.78 2255.95 31.12 2014-09-10 12:39:05.000 253 33617.55 502.81 2256.00 31.12 2014-09-10 12:39:06.000 253 33617.50 502.81 2255.94 31.12 2014-09-10 12:39:07.000 253 33617.64 502.80 2256.03 31.12 2014-09-10 12:39:07.000 253 33617.58 502.80 2256.00 31.12 2014-09-10 12:39:09.000 253 33617.61 502.83 2256.06 31.12 2014-09-10 12:39:10.000 253 33617.58 502.80 2256.00 31.12 2014-09-10 12:39:11.000 253 33617.49 502.83 2255.97 31.12 2014-09-10 12:39:12.000 253 33617.60 502.84 2256.03 31.12 2014-09-10 12:39:13.000 253 33617.51 502.78 2255.95 31.12 2014-09-10 12:39:14.000 253 33617.54 502.80 2255.98 31.12 2014-09-10 12:39:15.000 253 33617.55 502.81 2255.93 31.12 2014-09-10 12:39:16.000 253 33617.57 502.81 2255.98 31.12 2014-09-10 12:39:17.000 253 33617.49 502.81 2256.01 31.12 2014-09-10 12:39:18.000 253 33617.44 502.80 2255.96 31.12 2014-09-10 12:39:19.000 253 33617.44 502.81 2256.00 31.12 2014-09-10 12:39:20.000 253 33617.46 502.84 2256.05 31.12 2014-09-10 12:39:21.000 253 33617.43 502.83 2256.08 31.12 2014-09-10 12:39:22.000 253 33617.46 502.77 2256.10 31.12 2014-09-10 12:39:23.000 253 33617.47 502.80 2256.00 31.12 2014-09-10 12:39:24.000 253 33617.42 502.79 2256.09 31.12 2014-09-10 12:39:25.000 253 33617.47 502.80 2256.05 31.12 2014-09-10 12:39:26.000 253 33617.38 502.80 2256.04 31.12 2014-09-10 12:39:27.000 253 33617.39 502.82 2256.06 31.12 2014-09-10 12:39:28.000 253 33617.36 502.78 2256.05 31.12 2014-09-10 12:39:29.000 253 33617.31 502.78 2256.07 31.12 2014-09-10 12:39:30.000 253 33617.40 502.77 2256.05 31.12 2014-09-10 12:39:31.000 253 33617.37 502.77 2256.08 31.12 2014-09-10 12:39:32.000 253 33617.33 502.74 2256.12 31.12 2014-09-10 12:39:33.000 253 33617.34 502.78 2256.09 31.12 2014-09-10 12:39:34.000 253 33617.43 502.78 2256.20 31.12 2014-09-10 12:39:35.000 253 33617.40 502.81 2256.17 31.12 2014-09-10 12:39:36.000 253 33617.35 502.75 2256.19 31.12 2014-09-10 12:39:37.000 253 33617.37 502.78 2256.17 31.12 2014-09-10 12:39:38.000 253 33617.36 502.78 2256.12 31.12 2014-09-10 12:39:39.000 253 33617.32 502.76 2256.10 31.12 2014-09-10 12:39:40.000 253 33617.42 502.78 2256.15 31.12 2014-09-10 12:39:41.000 253 33617.40 502.80 2256.13 31.12 2014-09-10 12:39:42.000 253 33617.33 502.74 2256.15 31.12 2014-09-10 12:39:43.000 253 33617.29 502.75 2256.20 31.12 2014-09-10 12:39:44.000 253 33617.24 502.73 2256.19 31.12 2014-09-10 12:39:45.000 253 33617.30 502.75 2256.13 31.12 2014-09-10 12:39:46.000 253 33617.30 502.78 2256.17 31.12 2014-09-10 12:39:47.000 253 33617.38 502.76 2256.19 31.12 2014-09-10 12:39:48.000 253 33617.31 502.80 2256.16 31.12 2014-09-10 12:39:48.000 253 33617.43 502.77 2256.14 31.12 2014-09-10 12:39:50.000 253 33617.29 502.80 2256.18 31.12 2014-09-10 12:39:51.000 253 33617.37 502.74 2256.19 31.12 2014-09-10 12:39:52.000 253 33617.36 502.78 2256.16 31.12 2014-09-10 12:39:53.000 253 33617.38 502.76 2256.22 31.12 2014-09-10 12:39:54.000 253 33617.21 502.74 2256.16 31.12 2014-09-10 12:39:55.000 253 33617.35 502.79 2256.10 31.12 2014-09-10 12:39:56.000 253 33617.33 502.78 2256.18 31.12 2014-09-10 12:39:57.000 253 33617.43 502.76 2256.19 31.12 2014-09-10 12:39:58.000 253 33617.33 502.75 2256.21 31.12 2014-09-10 12:39:59.000 253 33617.37 502.71 2256.21 31.12 2014-09-10 12:40:00.000 253 33617.44 502.72 2256.22 31.12 2014-09-10 12:40:01.000 253 33617.42 502.68 2256.27 31.12 2014-09-10 12:40:01.000 253 33617.48 502.65 2256.24 31.12 2014-09-10 12:40:03.000 253 33617.54 502.71 2256.33 31.12 2014-09-10 12:40:04.000 253 33617.48 502.67 2256.26 31.12 2014-09-10 12:40:05.000 253 33617.48 502.68 2256.24 31.12 2014-09-10 12:40:06.000 253 33617.54 502.67 2256.19 31.12 2014-09-10 12:40:07.000 253 33617.40 502.60 2256.22 31.12 2014-09-10 12:40:08.000 253 33617.52 502.64 2256.26 31.12 2014-09-10 12:40:09.000 253 33617.52 502.68 2256.21 31.12 2014-09-10 12:40:10.000 253 33617.46 502.67 2256.22 31.12 2014-09-10 12:40:11.000 253 33617.51 502.64 2256.18 31.12 2014-09-10 12:40:12.000 253 33617.44 502.63 2256.23 31.12 2014-09-10 12:40:13.000 253 33617.49 502.63 2256.15 31.12 2014-09-10 12:40:14.000 253 33617.47 502.61 2256.16 31.12 2014-09-10 12:40:15.000 253 33617.43 502.62 2256.19 31.12 2014-09-10 12:40:16.000 253 33617.41 502.62 2256.21 31.12 2014-09-10 12:40:17.000 253 33617.42 502.63 2256.16 31.12 2014-09-10 12:40:18.000 253 33617.44 502.62 2256.24 31.12 2014-09-10 12:40:19.000 253 33617.39 502.65 2256.15 31.12 2014-09-10 12:40:20.000 253 33617.42 502.61 2256.16 31.12 2014-09-10 12:40:21.000 253 33617.33 502.63 2256.19 31.12 2014-09-10 12:40:22.000 253 33617.42 502.59 2256.23 31.12 2014-09-10 12:40:23.000 253 33617.32 502.58 2256.25 31.12 2014-09-10 12:40:24.000 253 33617.45 502.62 2256.13 31.12 2014-09-10 12:40:25.000 253 33617.37 502.58 2256.14 31.12 2014-09-10 12:40:26.000 253 33617.44 502.57 2256.19 31.12 2014-09-10 12:40:27.000 253 33617.41 502.61 2256.19 31.12 2014-09-10 12:40:28.000 253 33617.46 502.61 2256.20 31.12 2014-09-10 12:40:29.000 253 33617.53 502.56 2256.25 31.12 2014-09-10 12:40:30.000 253 33617.39 502.59 2256.19 31.12 2014-09-10 12:40:31.000 253 33617.42 502.60 2256.20 31.12 2014-09-10 12:40:32.000 253 33617.46 502.60 2256.24 31.12 2014-09-10 12:40:33.000 253 33617.43 502.57 2256.16 31.12 2014-09-10 12:40:34.000 253 33617.36 502.60 2256.23 31.12 2014-09-10 12:40:35.000 253 33617.49 502.59 2256.19 31.12 2014-09-10 12:40:36.000 253 33617.37 502.60 2256.15 31.12 2014-09-10 12:40:37.000 253 33617.48 502.60 2256.24 31.12 2014-09-10 12:40:38.000 253 33617.43 502.60 2256.28 31.12 2014-09-10 12:40:39.000 253 33617.40 502.61 2256.29 31.12 2014-09-10 12:40:40.000 253 33617.36 502.59 2256.20 31.12 2014-09-10 12:40:41.000 253 33617.46 502.65 2256.22 31.12 2014-09-10 12:40:42.000 253 33617.18 502.60 2256.22 31.12 2014-09-10 12:40:42.000 253 33617.50 502.60 2256.16 31.12 2014-09-10 12:40:44.000 253 33617.40 502.62 2256.18 31.12 2014-09-10 12:40:45.000 253 33617.34 502.64 2256.28 31.12 2014-09-10 12:40:46.000 253 33617.36 502.63 2256.18 31.12 2014-09-10 12:40:47.000 253 33617.33 502.61 2256.26 31.12 2014-09-10 12:40:48.000 253 33617.47 502.63 2256.23 31.12 2014-09-10 12:40:49.000 253 33617.32 502.61 2256.21 31.12 2014-09-10 12:40:50.000 253 33617.41 502.61 2256.22 31.12 2014-09-10 12:40:51.000 253 33617.41 502.59 2256.24 31.12 2014-09-10 12:40:52.000 253 33617.40 502.58 2256.26 31.12 2014-09-10 12:40:53.000 253 33617.46 502.57 2256.24 31.12 2014-09-10 12:40:54.000 253 33617.38 502.59 2256.34 31.12 2014-09-10 12:40:55.000 253 33617.27 502.57 2256.25 31.12 2014-09-10 12:40:55.000 253 33617.39 502.61 2256.22 31.12 2014-09-10 12:40:57.000 253 33617.35 502.54 2256.25 31.12 2014-09-10 12:40:58.000 253 33617.41 502.56 2256.28 31.12 2014-09-10 12:40:59.000 253 33617.34 502.56 2256.40 31.12 2014-09-10 12:41:00.000 253 33617.34 502.50 2256.33 31.12 2014-09-10 12:41:01.000 253 33617.34 502.50 2256.28 31.12 2014-09-10 12:41:02.000 253 33617.36 502.50 2256.25 31.12 2014-09-10 12:41:03.000 253 33617.43 502.54 2256.38 31.12 2014-09-10 12:41:04.000 253 33617.36 502.54 2256.28 31.12 2014-09-10 12:41:05.000 253 33617.37 502.52 2256.26 31.12 2014-09-10 12:41:06.000 253 33617.30 502.50 2256.26 31.12 2014-09-10 12:41:07.000 253 33617.43 502.55 2256.27 31.12 2014-09-10 12:41:08.000 253 33617.27 502.54 2256.32 31.12 2014-09-10 12:41:09.000 253 33617.33 502.53 2256.19 31.12 2014-09-10 12:41:10.000 253 33617.24 502.56 2256.34 31.12 2014-09-10 12:41:11.000 253 33617.19 502.54 2256.36 31.12 2014-09-10 12:41:12.000 253 33617.36 502.49 2256.30 31.12 2014-09-10 12:41:13.000 253 33617.31 502.51 2256.22 31.12 2014-09-10 12:41:14.000 253 33617.32 502.48 2256.28 31.12 2014-09-10 12:41:15.000 253 33617.30 502.53 2256.29 31.12 2014-09-10 12:41:16.000 253 33617.34 502.48 2256.22 31.12 2014-09-10 12:41:17.000 253 33617.30 502.52 2256.29 31.12 2014-09-10 12:41:18.000 253 33617.34 502.53 2256.30 31.12 2014-09-10 12:41:19.000 253 33617.26 502.46 2256.41 31.12 2014-09-10 12:41:20.000 253 33617.36 502.44 2256.36 31.12 2014-09-10 12:41:21.000 253 33617.33 502.49 2256.41 31.12 2014-09-10 12:41:22.000 253 33617.32 502.43 2256.37 31.12 2014-09-10 12:41:23.000 253 33617.29 502.47 2256.31 31.12 2014-09-10 12:41:24.000 253 33617.22 502.48 2256.38 31.12 2014-09-10 12:41:25.000 253 33617.30 502.45 2256.31 31.12 2014-09-10 12:41:26.000 253 33617.27 502.45 2256.37 31.12 2014-09-10 12:41:27.000 253 33617.25 502.47 2256.31 31.12 2014-09-10 12:41:28.000 253 33617.18 502.45 2256.37 31.12 2014-09-10 12:41:29.000 253 33617.17 502.45 2256.30 31.12 2014-09-10 12:41:30.000 253 33617.25 502.45 2256.35 31.12 2014-09-10 12:41:31.000 253 33617.12 502.46 2256.32 31.12 2014-09-10 12:41:32.000 253 33617.19 502.43 2256.36 31.12 2014-09-10 12:41:33.000 253 33617.19 502.43 2256.32 31.12 2014-09-10 12:41:34.000 253 33617.29 502.48 2256.30 31.12 2014-09-10 12:41:35.000 253 33617.13 502.45 2256.39 31.12 2014-09-10 12:41:36.000 253 33617.29 502.48 2256.45 31.12 2014-09-10 12:41:36.000 253 33617.23 502.45 2256.35 31.12 2014-09-10 12:41:38.000 253 33617.21 502.43 2256.34 31.12 2014-09-10 12:41:39.000 253 33617.21 502.43 2256.40 31.12 2014-09-10 12:41:40.000 253 33617.21 502.46 2256.36 31.12 2014-09-10 12:41:41.000 253 33617.18 502.45 2256.42 31.12 2014-09-10 12:41:42.000 253 33617.17 502.48 2256.30 31.12 2014-09-10 12:41:43.000 253 33617.15 502.46 2256.38 31.12 2014-09-10 12:41:44.000 253 33617.11 502.43 2256.47 31.12 2014-09-10 12:41:45.000 253 33617.09 502.40 2256.40 31.12 2014-09-10 12:41:46.000 253 33617.11 502.50 2256.40 31.12 2014-09-10 12:41:47.000 253 33616.99 502.44 2256.40 31.12 2014-09-10 12:41:48.000 253 33617.06 502.48 2256.42 31.12 2014-09-10 12:41:49.000 253 33617.08 502.51 2256.49 31.12 2014-09-10 12:41:49.000 253 33616.93 502.47 2256.44 31.12 2014-09-10 12:41:51.000 253 33616.98 502.46 2256.39 31.12 2014-09-10 12:41:52.000 253 33617.00 502.44 2256.54 31.12 2014-09-10 12:41:53.000 253 33616.92 502.48 2256.49 31.12 2014-09-10 12:41:54.000 253 33616.90 502.46 2256.49 31.12 2014-09-10 12:41:55.000 253 33617.06 502.49 2256.47 31.12 2014-09-10 12:41:56.000 253 33617.05 502.47 2256.50 31.12 2014-09-10 12:41:57.000 253 33617.11 502.44 2256.50 31.12 2014-09-10 12:41:58.000 253 33616.93 502.45 2256.51 31.12 2014-09-10 12:41:59.000 253 33616.93 502.45 2256.54 31.12 2014-09-10 12:42:00.000 253 33617.06 502.47 2256.53 31.12 2014-09-10 12:42:01.000 253 33616.99 502.42 2256.49 31.12 2014-09-10 12:42:02.000 253 33617.07 502.44 2256.52 31.12 2014-09-10 12:42:03.000 253 33616.98 502.41 2256.53 31.12 2014-09-10 12:42:04.000 253 33617.00 502.44 2256.59 31.12 2014-09-10 12:42:05.000 253 33616.92 502.41 2256.52 31.12 2014-09-10 12:42:06.000 253 33616.90 502.46 2256.57 31.12 2014-09-10 12:42:07.000 253 33617.05 502.42 2256.59 31.12 2014-09-10 12:42:08.000 253 33617.02 502.46 2256.56 31.12 2014-09-10 12:42:09.000 253 33616.90 502.42 2256.58 31.12 2014-09-10 12:42:10.000 253 33616.89 502.48 2256.55 31.12 2014-09-10 12:42:11.000 253 33616.86 502.41 2256.66 31.12 2014-09-10 12:42:12.000 253 33616.94 502.44 2256.51 31.12 2014-09-10 12:42:13.000 253 33616.81 502.44 2256.53 31.12 2014-09-10 12:42:14.000 253 33616.84 502.39 2256.55 31.12 2014-09-10 12:42:15.000 253 33616.91 502.39 2256.50 31.12 2014-09-10 12:42:16.000 253 33616.84 502.39 2256.57 31.12 2014-09-10 12:42:17.000 253 33616.77 502.40 2256.63 31.12 2014-09-10 12:42:18.000 253 33616.80 502.43 2256.59 31.12 2014-09-10 12:42:19.000 253 33616.74 502.44 2256.61 31.12 2014-09-10 12:42:20.000 253 33616.74 502.42 2256.64 31.12 2014-09-10 12:42:21.000 253 33616.72 502.45 2256.56 31.12 2014-09-10 12:42:22.000 253 33616.77 502.45 2256.53 31.12 2014-09-10 12:42:23.000 253 33616.83 502.45 2256.54 31.12 2014-09-10 12:42:24.000 253 33616.67 502.45 2256.56 31.12 2014-09-10 12:42:25.000 253 33616.69 502.43 2256.61 31.12 2014-09-10 12:42:26.000 253 33616.71 502.43 2256.71 31.12 2014-09-10 12:42:27.000 253 33616.69 502.43 2256.63 31.12 2014-09-10 12:42:28.000 253 33616.74 502.45 2256.56 31.12 2014-09-10 12:42:29.000 253 33616.62 502.44 2256.65 31.12 2014-09-10 12:42:30.000 253 33616.64 502.42 2256.66 31.12 2014-09-10 12:42:30.000 253 33616.67 502.44 2256.62 31.12 2014-09-10 12:42:32.000 253 33616.67 502.46 2256.66 31.12 2014-09-10 12:42:33.000 253 33616.68 502.46 2256.63 31.12 2014-09-10 12:42:34.000 253 33616.65 502.45 2256.68 31.12 2014-09-10 12:42:35.000 253 33616.54 502.45 2256.71 31.12 2014-09-10 12:42:36.000 253 33616.64 502.51 2256.72 31.12 2014-09-10 12:42:37.000 253 33616.66 502.47 2256.71 31.12 2014-09-10 12:42:38.000 253 33616.62 502.44 2256.66 31.12 2014-09-10 12:42:39.000 253 33616.64 502.48 2256.65 31.12 2014-09-10 12:42:40.000 253 33616.66 502.46 2256.78 31.12 2014-09-10 12:42:41.000 253 33616.64 502.44 2256.74 31.12 2014-09-10 12:42:42.000 253 33616.58 502.45 2256.70 31.12 2014-09-10 12:42:43.000 253 33616.56 502.45 2256.77 31.12 2014-09-10 12:42:43.000 253 33616.60 502.44 2256.71 31.12 2014-09-10 12:42:45.000 253 33616.62 502.44 2256.78 31.12 2014-09-10 12:42:46.000 253 33616.60 502.49 2256.76 31.12 2014-09-10 12:42:47.000 253 33616.53 502.42 2256.80 31.12 2014-09-10 12:42:48.000 253 33616.59 502.45 2256.82 31.12 2014-09-10 12:42:49.000 253 33616.37 502.48 2256.73 31.12 2014-09-10 12:42:50.000 253 33616.47 502.47 2256.72 31.12 2014-09-10 12:42:51.000 253 33616.48 502.44 2256.79 31.12 2014-09-10 12:42:52.000 253 33616.39 502.43 2256.74 31.12 2014-09-10 12:42:53.000 253 33616.46 502.45 2256.80 31.12 2014-09-10 12:42:54.000 253 33616.37 502.48 2256.94 31.12 2014-09-10 12:42:55.000 253 33616.32 502.47 2256.85 31.12 2014-09-10 12:42:56.000 253 33616.36 502.50 2256.83 31.12 2014-09-10 12:42:57.000 253 33616.37 502.46 2256.78 31.12 2014-09-10 12:42:58.000 253 33616.39 502.47 2256.91 31.12 2014-09-10 12:42:59.000 253 33616.26 502.46 2256.92 31.12 2014-09-10 12:43:00.000 253 33616.34 502.49 2256.95 31.12 2014-09-10 12:43:01.000 253 33616.39 502.46 2256.90 31.12 2014-09-10 12:43:02.000 253 33616.28 502.46 2256.86 31.12 2014-09-10 12:43:03.000 253 33616.34 502.44 2256.86 31.12 2014-09-10 12:43:04.000 253 33616.31 502.45 2256.90 31.12 2014-09-10 12:43:05.000 253 33616.37 502.42 2256.91 31.12 2014-09-10 12:43:06.000 253 33616.30 502.40 2256.97 31.12 2014-09-10 12:43:07.000 253 33616.28 502.42 2256.96 31.12 2014-09-10 12:43:08.000 253 33616.31 502.42 2257.00 31.12 2014-09-10 12:43:09.000 253 33616.28 502.44 2256.90 31.12 2014-09-10 12:43:10.000 253 33616.34 502.41 2256.91 31.12 2014-09-10 12:43:11.000 253 33616.29 502.38 2256.88 31.12 2014-09-10 12:43:12.000 253 33616.35 502.37 2256.99 31.12 2014-09-10 12:43:13.000 253 33616.32 502.39 2256.93 31.12 2014-09-10 12:43:14.000 253 33616.32 502.40 2256.91 31.12 2014-09-10 12:43:15.000 253 33616.24 502.41 2256.88 31.12 2014-09-10 12:43:16.000 253 33616.25 502.39 2256.91 31.12 2014-09-10 12:43:17.000 253 33616.26 502.39 2256.93 31.12 2014-09-10 12:43:18.000 253 33616.26 502.39 2256.91 31.12 2014-09-10 12:43:19.000 253 33616.26 502.36 2256.96 31.12 2014-09-10 12:43:20.000 253 33616.14 502.34 2257.01 31.12 2014-09-10 12:43:21.000 253 33616.13 502.36 2256.90 31.12 2014-09-10 12:43:22.000 253 33616.13 502.36 2256.98 31.12 2014-09-10 12:43:23.000 253 33616.12 502.35 2256.97 31.12 2014-09-10 12:43:24.000 253 33616.23 502.39 2257.06 31.12 2014-09-10 12:43:24.000 253 33616.13 502.41 2257.02 31.12 2014-09-10 12:43:26.000 253 33616.13 502.41 2256.98 31.12 2014-09-10 12:43:27.000 253 33616.15 502.39 2257.11 31.12 2014-09-10 12:43:28.000 253 33616.21 502.42 2256.97 31.12 2014-09-10 12:43:29.000 253 33616.03 502.39 2257.09 31.12 2014-09-10 12:43:30.000 253 33616.11 502.40 2256.98 31.12 2014-09-10 12:43:31.000 253 33616.13 502.37 2257.00 31.12 2014-09-10 12:43:32.000 253 33616.03 502.36 2257.03 31.12 2014-09-10 12:43:33.000 253 33616.12 502.38 2257.08 31.12 2014-09-10 12:43:34.000 253 33616.10 502.42 2257.05 31.12 2014-09-10 12:43:35.000 253 33616.09 502.41 2257.00 31.12 2014-09-10 12:43:36.000 253 33616.12 502.38 2257.05 31.12 2014-09-10 12:43:37.000 253 33616.01 502.40 2257.10 31.12 2014-09-10 12:43:37.000 253 33616.07 502.35 2257.05 31.12 2014-09-10 12:43:39.000 253 33616.02 502.40 2257.07 31.12 2014-09-10 12:43:40.000 253 33616.09 502.40 2257.04 31.12 2014-09-10 12:43:41.000 253 33616.03 502.34 2257.13 31.12 2014-09-10 12:43:42.000 253 33616.15 502.37 2257.06 31.12 2014-09-10 12:43:43.000 253 33615.93 502.39 2257.19 31.12 2014-09-10 12:43:44.000 253 33615.91 502.37 2257.14 31.12 2014-09-10 12:43:45.000 253 33616.00 502.36 2257.08 31.12 2014-09-10 12:43:46.000 253 33615.95 502.41 2257.11 31.12 2014-09-10 12:43:47.000 253 33615.96 502.36 2257.11 31.12 2014-09-10 12:43:48.000 253 33615.93 502.36 2257.08 31.12 2014-09-10 12:43:49.000 253 33615.94 502.38 2257.12 31.12 2014-09-10 12:43:50.000 253 33615.92 502.33 2257.08 31.12 2014-09-10 12:43:51.000 253 33615.96 502.36 2257.14 31.12 2014-09-10 12:43:52.000 253 33615.91 502.38 2257.15 31.12 2014-09-10 12:43:53.000 253 33615.92 502.39 2257.15 31.12 2014-09-10 12:43:54.000 253 33615.86 502.40 2257.20 31.12 2014-09-10 12:43:55.000 253 33615.88 502.39 2257.13 31.12 2014-09-10 12:43:56.000 253 33615.86 502.36 2257.21 31.12 2014-09-10 12:43:57.000 253 33615.90 502.41 2257.11 31.12 2014-09-10 12:43:58.000 253 33615.84 502.38 2257.29 31.12 2014-09-10 12:43:59.000 253 33615.83 502.39 2257.18 31.12 2014-09-10 12:44:00.000 253 33615.71 502.43 2257.18 31.12 2014-09-10 12:44:01.000 253 33615.68 502.42 2257.11 31.12 2014-09-10 12:44:02.000 253 33615.69 502.43 2257.15 31.12 2014-09-10 12:44:03.000 253 33615.69 502.40 2257.25 31.12 2014-09-10 12:44:04.000 253 33615.66 502.45 2257.24 31.12 2014-09-10 12:44:05.000 253 33615.62 502.44 2257.24 31.12 2014-09-10 12:44:06.000 253 33615.72 502.43 2257.23 31.12 2014-09-10 12:44:07.000 253 33615.62 502.44 2257.28 31.12 2014-09-10 12:44:08.000 253 33615.61 502.41 2257.28 31.12 2014-09-10 12:44:09.000 253 33615.56 502.44 2257.23 31.12 2014-09-10 12:44:10.000 253 33615.60 502.43 2257.24 31.12 2014-09-10 12:44:11.000 253 33615.58 502.44 2257.31 31.12 2014-09-10 12:44:12.000 253 33615.73 502.39 2257.31 31.12 2014-09-10 12:44:13.000 253 33615.60 502.45 2257.34 31.12 2014-09-10 12:44:14.000 253 33615.60 502.43 2257.33 31.12 2014-09-10 12:44:15.000 253 33615.52 502.40 2257.30 31.12 2014-09-10 12:44:16.000 253 33615.55 502.42 2257.30 31.12 2014-09-10 12:44:17.000 253 33615.47 502.41 2257.36 31.12 2014-09-10 12:44:18.000 253 33615.55 502.40 2257.36 31.12 2014-09-10 12:44:18.000 253 33615.60 502.37 2257.40 31.12 2014-09-10 12:44:20.000 253 33615.54 502.38 2257.42 31.12 2014-09-10 12:44:21.000 253 33615.45 502.40 2257.34 31.12 2014-09-10 12:44:22.000 253 33615.38 502.39 2257.47 31.12 2014-09-10 12:44:23.000 253 33615.48 502.41 2257.43 31.12 2014-09-10 12:44:24.000 253 33615.45 502.42 2257.43 31.12 2014-09-10 12:44:25.000 253 33615.38 502.41 2257.34 31.12 2014-09-10 12:44:26.000 253 33615.38 502.41 2257.40 31.12 2014-09-10 12:44:27.000 253 33615.42 502.48 2257.39 31.12 2014-09-10 12:44:28.000 253 33615.39 502.48 2257.43 31.12 2014-09-10 12:44:29.000 253 33615.40 502.44 2257.34 31.12 2014-09-10 12:44:30.000 253 33615.33 502.45 2257.40 31.12 2014-09-10 12:44:31.000 253 33615.35 502.43 2257.47 31.12 2014-09-10 12:44:31.000 253 33615.28 502.42 2257.46 31.12 2014-09-10 12:44:33.000 253 33615.32 502.42 2257.39 31.12 2014-09-10 12:44:34.000 253 33615.31 502.41 2257.47 31.12 2014-09-10 12:44:35.000 253 33615.29 502.41 2257.43 31.12 2014-09-10 12:44:36.000 253 33615.32 502.43 2257.45 31.12 2014-09-10 12:44:37.000 253 33615.23 502.42 2257.49 31.12 2014-09-10 12:44:38.000 253 33615.33 502.41 2257.53 31.12 2014-09-10 12:44:39.000 253 33615.30 502.38 2257.55 31.12 2014-09-10 12:44:40.000 253 33615.31 502.40 2257.61 31.12 2014-09-10 12:44:41.000 253 33615.31 502.40 2257.50 31.12 2014-09-10 12:44:42.000 253 33615.32 502.41 2257.59 31.12 2014-09-10 12:44:43.000 253 33615.26 502.44 2257.56 31.12 2014-09-10 12:44:44.000 253 33615.21 502.43 2257.47 31.12 2014-09-10 12:44:45.000 253 33615.28 502.45 2257.52 31.12 2014-09-10 12:44:46.000 253 33615.17 502.42 2257.47 31.12 2014-09-10 12:44:47.000 253 33615.16 502.41 2257.55 31.12 2014-09-10 12:44:48.000 253 33615.16 502.45 2257.55 31.12 2014-09-10 12:44:49.000 253 33615.19 502.49 2257.53 31.12 2014-09-10 12:44:50.000 253 33615.20 502.44 2257.54 31.12 2014-09-10 12:44:51.000 253 33615.07 502.44 2257.57 31.12 2014-09-10 12:44:52.000 253 33615.10 502.50 2257.56 31.12 2014-09-10 12:44:53.000 253 33615.19 502.49 2257.60 31.12 2014-09-10 12:44:54.000 253 33614.97 502.45 2257.60 31.12 2014-09-10 12:44:55.000 253 33615.04 502.48 2257.70 31.12 2014-09-10 12:44:56.000 253 33615.00 502.46 2257.65 31.12 2014-09-10 12:44:57.000 253 33614.91 502.53 2257.70 31.12 2014-09-10 12:44:58.000 253 33614.93 502.48 2257.66 31.12 2014-09-10 12:44:59.000 253 33614.86 502.52 2257.68 31.12 2014-09-10 12:45:00.000 253 33614.90 502.53 2257.63 31.12 2014-09-10 12:45:01.000 253 33614.82 502.56 2257.62 31.12 2014-09-10 12:45:02.000 253 33614.76 502.52 2257.70 31.12 2014-09-10 12:45:03.000 253 33614.80 502.56 2257.61 31.12 2014-09-10 12:45:04.000 253 33614.78 502.56 2257.65 31.12 2014-09-10 12:45:05.000 253 33614.75 502.55 2257.68 31.12 2014-09-10 12:45:06.000 253 33614.75 502.55 2257.61 31.12 2014-09-10 12:45:07.000 253 33614.76 502.59 2257.73 31.12 2014-09-10 12:45:08.000 253 33614.67 502.56 2257.76 31.12 2014-09-10 12:45:09.000 253 33614.63 502.56 2257.82 31.12 2014-09-10 12:45:10.000 253 33614.69 502.56 2257.68 31.12 2014-09-10 12:45:11.000 253 33614.60 502.55 2257.83 31.12 2014-09-10 12:45:12.000 253 33614.67 502.66 2257.82 31.12 2014-09-10 12:45:12.000 253 33614.56 502.69 2257.90 31.12 2014-09-10 12:45:14.000 253 33614.55 502.62 2257.83 31.12 2014-09-10 12:45:15.000 253 33614.55 502.62 2257.80 31.12 2014-09-10 12:45:16.000 253 33614.51 502.64 2257.87 31.12 2014-09-10 12:45:17.000 253 33614.49 502.61 2257.87 31.12 2014-09-10 12:45:18.000 253 33614.52 502.66 2257.86 31.12 2014-09-10 12:45:19.000 253 33614.50 502.68 2257.92 31.12 2014-09-10 12:45:20.000 253 33614.48 502.64 2257.87 31.12 2014-09-10 12:45:21.000 253 33614.42 502.68 2257.93 31.12 2014-09-10 12:45:22.000 253 33614.42 502.64 2257.93 31.12 2014-09-10 12:45:23.000 253 33614.60 502.65 2257.90 31.12 2014-09-10 12:45:24.000 253 33614.37 502.64 2257.98 31.12 2014-09-10 12:45:25.000 253 33614.42 502.69 2257.91 31.12 2014-09-10 12:45:25.000 253 33614.35 502.66 2257.87 31.12 2014-09-10 12:45:27.000 253 33614.36 502.67 2257.95 31.12 2014-09-10 12:45:28.000 253 33614.39 502.62 2258.02 31.12 2014-09-10 12:45:29.000 253 33614.42 502.63 2257.99 31.12 2014-09-10 12:45:30.000 253 33614.35 502.62 2257.95 31.12 2014-09-10 12:45:31.000 253 33614.37 502.60 2258.01 31.12 2014-09-10 12:45:32.000 253 33614.38 502.61 2257.98 31.12 2014-09-10 12:45:33.000 253 33614.43 502.61 2258.02 31.12 2014-09-10 12:45:34.000 253 33614.38 502.65 2258.03 31.12 2014-09-10 12:45:35.000 253 33614.24 502.65 2257.99 31.12 2014-09-10 12:45:36.000 253 33614.29 502.59 2258.11 31.12 2014-09-10 12:45:37.000 253 33614.35 502.68 2257.98 31.12 2014-09-10 12:45:38.000 253 33614.33 502.64 2258.05 31.12 2014-09-10 12:45:39.000 253 33614.26 502.63 2258.03 31.12 2014-09-10 12:45:40.000 253 33614.26 502.60 2258.16 31.12 2014-09-10 12:45:41.000 253 33614.20 502.66 2258.04 31.12 2014-09-10 12:45:42.000 253 33614.08 502.62 2258.00 31.12 2014-09-10 12:45:43.000 253 33614.28 502.68 2258.09 31.12 2014-09-10 12:45:44.000 253 33614.12 502.67 2258.03 31.12 2014-09-10 12:45:45.000 253 33614.11 502.64 2258.14 31.12 2014-09-10 12:45:46.000 253 33614.09 502.63 2258.09 31.12 2014-09-10 12:45:47.000 253 33614.04 502.65 2258.11 31.12 2014-09-10 12:45:48.000 253 33614.08 502.66 2258.09 31.12 2014-09-10 12:45:49.000 253 33614.08 502.67 2258.13 31.12 2014-09-10 12:45:50.000 253 33614.00 502.70 2258.16 31.12 2014-09-10 12:45:51.000 253 33614.04 502.63 2258.23 31.12 2014-09-10 12:45:52.000 253 33613.93 502.69 2258.21 31.12 2014-09-10 12:45:53.000 253 33613.95 502.66 2258.14 31.12 2014-09-10 12:45:54.000 253 33613.92 502.71 2258.19 31.12 2014-09-10 12:45:55.000 253 33613.86 502.69 2258.26 31.12 2014-09-10 12:45:56.000 253 33613.86 502.69 2258.24 31.12 2014-09-10 12:45:57.000 253 33613.82 502.67 2258.28 31.12 2014-09-10 12:45:58.000 253 33613.85 502.68 2258.17 31.12 2014-09-10 12:45:59.000 253 33613.77 502.70 2258.21 31.12 2014-09-10 12:46:00.000 253 33613.80 502.76 2258.18 31.12 2014-09-10 12:46:01.000 253 33613.77 502.69 2258.24 31.12 2014-09-10 12:46:02.000 253 33613.74 502.72 2258.29 31.12 2014-09-10 12:46:03.000 253 33613.81 502.72 2258.24 31.12 2014-09-10 12:46:04.000 253 33613.79 502.73 2258.34 31.12 2014-09-10 12:46:05.000 253 33613.76 502.72 2258.24 31.12 2014-09-10 12:46:06.000 253 33613.77 502.71 2258.34 31.12 2014-09-10 12:46:06.000 253 33613.77 502.69 2258.28 31.12 2014-09-10 12:46:08.000 253 33613.70 502.70 2258.34 31.12 2014-09-10 12:46:09.000 253 33613.72 502.72 2258.34 31.12 2014-09-10 12:46:10.000 253 33613.71 502.69 2258.42 31.12 2014-09-10 12:46:11.000 253 33613.67 502.74 2258.36 31.12 2014-09-10 12:46:12.000 253 33613.69 502.70 2258.36 31.12 2014-09-10 12:46:13.000 253 33613.62 502.76 2258.38 31.12 2014-09-10 12:46:14.000 253 33613.68 502.70 2258.41 31.12 2014-09-10 12:46:15.000 253 33613.70 502.69 2258.39 31.12 2014-09-10 12:46:16.000 253 33613.68 502.70 2258.48 31.12 2014-09-10 12:46:17.000 253 33613.60 502.70 2258.32 31.12 2014-09-10 12:46:18.000 253 33613.61 502.66 2258.46 31.12 2014-09-10 12:46:19.000 253 33613.61 502.68 2258.39 31.12 2014-09-10 12:46:19.000 253 33613.55 502.64 2258.38 31.12 2014-09-10 12:46:21.000 253 33613.62 502.71 2258.45 31.12 2014-09-10 12:46:22.000 253 33613.65 502.67 2258.45 31.12 2014-09-10 12:46:23.000 253 33613.69 502.71 2258.45 31.12 2014-09-10 12:46:24.000 253 33613.62 502.68 2258.45 31.12 2014-09-10 12:46:25.000 253 33613.75 502.67 2258.49 31.12 2014-09-10 12:46:26.000 253 33613.77 502.68 2258.52 31.12 2014-09-10 12:46:27.000 253 33613.62 502.65 2258.47 31.11 2014-09-10 12:46:28.000 253 33613.60 502.71 2258.55 31.12 2014-09-10 12:46:29.000 253 33613.57 502.68 2258.54 31.12 2014-09-10 12:46:30.000 253 33613.56 502.65 2258.51 31.12 2014-09-10 12:46:31.000 253 33613.68 502.68 2258.50 31.12 2014-09-10 12:46:32.000 253 33613.63 502.64 2258.43 31.12 2014-09-10 12:46:33.000 253 33613.57 502.68 2258.45 31.12 2014-09-10 12:46:34.000 253 33613.58 502.68 2258.49 31.12 2014-09-10 12:46:35.000 253 33613.56 502.64 2258.54 31.12 2014-09-10 12:46:36.000 253 33613.52 502.65 2258.48 31.12 2014-09-10 12:46:37.000 253 33613.65 502.65 2258.48 31.12 2014-09-10 12:46:38.000 253 33613.54 502.65 2258.47 31.12 2014-09-10 12:46:39.000 253 33613.53 502.60 2258.51 31.12 2014-09-10 12:46:40.000 253 33613.46 502.61 2258.45 31.12 2014-09-10 12:46:41.000 253 33613.49 502.70 2258.55 31.12 2014-09-10 12:46:42.000 253 33613.48 502.66 2258.54 31.12 2014-09-10 12:46:43.000 253 33613.69 502.71 2258.56 31.12 2014-09-10 12:46:44.000 253 33613.46 502.67 2258.46 31.12 2014-09-10 12:46:45.000 253 33613.52 502.66 2258.48 31.12 2014-09-10 12:46:46.000 253 33613.41 502.66 2258.49 31.11 2014-09-10 12:46:47.000 253 33613.45 502.63 2258.57 31.12 2014-09-10 12:46:48.000 253 33613.46 502.57 2258.43 31.12 2014-09-10 12:46:49.000 253 33613.47 502.65 2258.54 31.12 2014-09-10 12:46:50.000 253 33613.51 502.62 2258.50 31.12 2014-09-10 12:46:51.000 253 33613.47 502.64 2258.60 31.12 2014-09-10 12:46:52.000 253 33613.53 502.64 2258.55 31.12 2014-09-10 12:46:53.000 253 33613.47 502.63 2258.45 31.12 2014-09-10 12:46:54.000 253 33613.43 502.65 2258.49 31.12 2014-09-10 12:46:55.000 253 33613.55 502.64 2258.55 31.11 2014-09-10 12:46:56.000 253 33613.44 502.64 2258.54 31.11 2014-09-10 12:46:57.000 253 33613.46 502.64 2258.55 31.12 2014-09-10 12:46:58.000 253 33613.49 502.63 2258.58 31.11 2014-09-10 12:46:59.000 253 33613.48 502.63 2258.65 31.11 2014-09-10 12:47:00.000 253 33613.42 502.63 2258.54 31.11 2014-09-10 12:47:00.000 253 33613.48 502.60 2258.60 31.11 2014-09-10 12:47:02.000 253 33613.40 502.63 2258.61 31.11 2014-09-10 12:47:03.000 253 33613.42 502.63 2258.55 31.11 2014-09-10 12:47:04.000 253 33613.49 502.63 2258.66 31.11 2014-09-10 12:47:05.000 253 33613.53 502.59 2258.54 31.11 2014-09-10 12:47:06.000 253 33613.52 502.61 2258.65 31.12 2014-09-10 12:47:07.000 253 33613.45 502.60 2258.48 31.11 2014-09-10 12:47:08.000 253 33613.43 502.60 2258.53 31.11 2014-09-10 12:47:09.000 253 33613.51 502.65 2258.53 31.12 2014-09-10 12:47:10.000 253 33613.45 502.65 2258.60 31.11 2014-09-10 12:47:11.000 253 33613.42 502.62 2258.51 31.12 2014-09-10 12:47:12.000 253 33613.43 502.64 2258.58 31.12 2014-09-10 12:47:13.000 253 33613.36 502.62 2258.45 31.12 2014-09-10 12:47:13.000 253 33613.43 502.64 2258.57 31.11 2014-09-10 12:47:15.000 253 33613.43 502.63 2258.62 31.11 2014-09-10 12:47:16.000 253 33613.45 502.62 2258.58 31.11 2014-09-10 12:47:17.000 253 33613.47 502.59 2258.60 31.11 2014-09-10 12:47:18.000 253 33613.42 502.65 2258.61 31.12 2014-09-10 12:47:19.000 253 33613.54 502.63 2258.68 31.12 2014-09-10 12:47:20.000 253 33613.49 502.61 2258.58 31.11 2014-09-10 12:47:21.000 253 33613.46 502.66 2258.57 31.11 2014-09-10 12:47:22.000 253 33613.37 502.61 2258.54 31.11 2014-09-10 12:47:23.000 253 33613.41 502.62 2258.62 31.11 2014-09-10 12:47:24.000 253 33613.38 502.62 2258.67 31.11 2014-09-10 12:47:25.000 253 33613.52 502.62 2258.67 31.11 2014-09-10 12:47:26.000 253 33613.41 502.60 2258.65 31.11 2014-09-10 12:47:27.000 253 33613.46 502.58 2258.67 31.11 2014-09-10 12:47:28.000 253 33613.47 502.61 2258.63 31.11 2014-09-10 12:47:29.000 253 33613.47 502.59 2258.68 31.11 2014-09-10 12:47:30.000 253 33613.48 502.61 2258.68 31.11 2014-09-10 12:47:31.000 253 33613.48 502.56 2258.70 31.12 2014-09-10 12:47:32.000 253 33613.48 502.54 2258.64 31.11 2014-09-10 12:47:33.000 253 33613.48 502.61 2258.63 31.11 2014-09-10 12:47:34.000 253 33613.45 502.64 2258.64 31.11 2014-09-10 12:47:35.000 253 33613.50 502.61 2258.58 31.11 2014-09-10 12:47:36.000 253 33613.45 502.60 2258.57 31.11 2014-09-10 12:47:37.000 253 33613.45 502.60 2258.68 31.11 2014-09-10 12:47:38.000 253 33613.39 502.61 2258.64 31.12 2014-09-10 12:47:39.000 253 33613.48 502.59 2258.58 31.11 2014-09-10 12:47:40.000 253 33613.47 502.59 2258.58 31.11 2014-09-10 12:47:41.000 253 33613.45 502.59 2258.57 31.11 2014-09-10 12:47:42.000 253 33613.45 502.58 2258.64 31.11 2014-09-10 12:47:43.000 253 33613.45 502.61 2258.61 31.11 2014-09-10 12:47:44.000 253 33613.40 502.61 2258.64 31.11 2014-09-10 12:47:45.000 253 33613.48 502.58 2258.64 31.11 2014-09-10 12:47:46.000 253 33613.43 502.55 2258.68 31.11 2014-09-10 12:47:47.000 253 33613.45 502.60 2258.65 31.11 2014-09-10 12:47:48.000 253 33613.34 502.56 2258.56 31.11 2014-09-10 12:47:49.000 253 33613.40 502.57 2258.60 31.12 2014-09-10 12:47:50.000 253 33613.40 502.56 2258.61 31.12 2014-09-10 12:47:51.000 253 33613.49 502.61 2258.59 31.11 2014-09-10 12:47:52.000 253 33613.42 502.56 2258.54 31.11 2014-09-10 12:47:53.000 253 33613.43 502.57 2258.66 31.11 2014-09-10 12:47:54.000 253 33613.39 502.55 2258.62 31.11 2014-09-10 12:47:54.000 253 33613.48 502.58 2258.62 31.11 2014-09-10 12:47:56.000 253 33613.45 502.57 2258.56 31.11 2014-09-10 12:47:57.000 253 33613.45 502.56 2258.62 31.11 2014-09-10 12:47:58.000 253 33613.40 502.61 2258.61 31.11 2014-09-10 12:47:59.000 253 33613.45 502.56 2258.66 31.11 2014-09-10 12:48:00.000 253 33613.43 502.54 2258.71 31.11 2014-09-10 12:48:01.000 253 33613.40 502.53 2258.64 31.12 2014-09-10 12:48:02.000 253 33613.43 502.54 2258.65 31.12 2014-09-10 12:48:03.000 253 33613.46 502.59 2258.66 31.11 2014-09-10 12:48:04.000 253 33613.49 502.60 2258.57 31.12 2014-09-10 12:48:05.000 253 33613.38 502.57 2258.71 31.12 2014-09-10 12:48:06.000 253 33613.50 502.57 2258.64 31.12 2014-09-10 12:48:07.000 253 33613.53 502.60 2258.59 31.11 2014-09-10 12:48:07.000 253 33613.33 502.57 2258.62 31.11 2014-09-10 12:48:09.000 253 33613.40 502.51 2258.67 31.11 2014-09-10 12:48:10.000 253 33613.42 502.54 2258.62 31.11 2014-09-10 12:48:11.000 253 33613.35 502.56 2258.67 31.12 2014-09-10 12:48:12.000 253 33613.35 502.56 2258.68 31.12 2014-09-10 12:48:13.000 253 33613.40 502.56 2258.73 31.11 2014-09-10 12:48:14.000 253 33613.33 502.53 2258.71 31.12 2014-09-10 12:48:15.000 253 33613.35 502.55 2258.64 31.11 2014-09-10 12:48:16.000 253 33613.29 502.56 2258.77 31.11 2014-09-10 12:48:17.000 253 33613.33 502.53 2258.70 31.12 2014-09-10 12:48:18.000 253 33613.30 502.52 2258.70 31.12 2014-09-10 12:48:19.000 253 33613.32 502.56 2258.72 31.12 2014-09-10 12:48:20.000 253 33613.33 502.50 2258.66 31.12 2014-09-10 12:48:21.000 253 33613.33 502.52 2258.72 31.12 2014-09-10 12:48:22.000 253 33613.34 502.50 2258.70 31.12 2014-09-10 12:48:23.000 253 33613.30 502.53 2258.73 31.12 2014-09-10 12:48:24.000 253 33613.30 502.54 2258.64 31.12 2014-09-10 12:48:25.000 253 33613.31 502.51 2258.71 31.12 2014-09-10 12:48:26.000 253 33613.24 502.50 2258.67 31.11 2014-09-10 12:48:27.000 253 33613.41 502.53 2258.74 31.11 2014-09-10 12:48:28.000 253 33613.33 502.49 2258.77 31.12 2014-09-10 12:48:29.000 253 33613.31 502.47 2258.73 31.12 2014-09-10 12:48:30.000 253 33613.27 502.50 2258.68 31.11 2014-09-10 12:48:31.000 253 33613.39 502.51 2258.69 31.11 2014-09-10 12:48:32.000 253 33613.43 502.52 2258.66 31.11 2014-09-10 12:48:33.000 253 33613.32 502.54 2258.74 31.11 2014-09-10 12:48:34.000 253 33613.33 502.52 2258.73 31.11 2014-09-10 12:48:35.000 253 33613.24 502.54 2258.74 31.11 2014-09-10 12:48:36.000 253 33613.33 502.54 2258.78 31.11 2014-09-10 12:48:37.000 253 33613.34 502.54 2258.79 31.12 2014-09-10 12:48:38.000 253 33613.21 502.51 2258.72 31.11 2014-09-10 12:48:39.000 253 33613.20 502.54 2258.75 31.12 2014-09-10 12:48:40.000 253 33613.23 502.55 2258.78 31.11 2014-09-10 12:48:41.000 253 33613.24 502.51 2258.66 31.12 2014-09-10 12:48:42.000 253 33613.25 502.59 2258.76 31.11 2014-09-10 12:48:43.000 253 33613.20 502.55 2258.62 31.12 2014-09-10 12:48:44.000 253 33613.21 502.57 2258.76 31.12 2014-09-10 12:48:45.000 253 33613.29 502.57 2258.75 31.12 2014-09-10 12:48:46.000 253 33613.32 502.56 2258.80 31.12 2014-09-10 12:48:47.000 253 33613.35 502.57 2258.72 31.12 2014-09-10 12:48:48.000 253 33613.34 502.60 2258.74 31.11 2014-09-10 12:48:48.000 253 33613.27 502.56 2258.71 31.12 2014-09-10 12:48:50.000 253 33613.26 502.54 2258.80 31.12 2014-09-10 12:48:51.000 253 33613.26 502.61 2258.85 31.12 2014-09-10 12:48:52.000 253 33613.27 502.58 2258.73 31.12 2014-09-10 12:48:53.000 253 33613.18 502.55 2258.77 31.12 2014-09-10 12:48:54.000 253 33613.30 502.56 2258.76 31.12 2014-09-10 12:48:55.000 253 33613.28 502.54 2258.82 31.12 2014-09-10 12:48:56.000 253 33613.33 502.54 2258.80 31.12 2014-09-10 12:48:57.000 253 33613.31 502.55 2258.76 31.12 2014-09-10 12:48:58.000 253 33613.26 502.56 2258.76 31.12 2014-09-10 12:48:59.000 253 33613.32 502.53 2258.75 31.12 2014-09-10 12:49:00.000 253 33613.35 502.53 2258.76 31.11 2014-09-10 12:49:01.000 253 33613.38 502.56 2258.74 31.11 2014-09-10 12:49:01.000 253 33613.37 502.55 2258.69 31.11 2014-09-10 12:49:03.000 253 33613.33 502.52 2258.77 31.12 2014-09-10 12:49:04.000 253 33613.25 502.49 2258.72 31.11 2014-09-10 12:49:05.000 253 33613.27 502.48 2258.83 31.11 2014-09-10 12:49:06.000 253 33613.30 502.46 2258.70 31.11 2014-09-10 12:49:07.000 253 33613.29 502.42 2258.81 31.11 2014-09-10 12:49:08.000 253 33613.32 502.40 2258.73 31.11 2014-09-10 12:49:09.000 253 33613.20 502.46 2258.79 31.11 2014-09-10 12:49:10.000 253 33613.26 502.41 2258.66 31.11 2014-09-10 12:49:11.000 253 33613.30 502.42 2258.67 31.11 2014-09-10 12:49:12.000 253 33613.21 502.47 2258.77 31.11 2014-09-10 12:49:13.000 253 33613.10 502.45 2258.73 31.11 2014-09-10 12:49:14.000 253 33613.14 502.43 2258.70 31.11 2014-09-10 12:49:15.000 253 33613.20 502.43 2258.76 31.11 2014-09-10 12:49:16.000 253 33613.08 502.46 2258.73 31.11 2014-09-10 12:49:17.000 253 33613.11 502.49 2258.76 31.11 2014-09-10 12:49:18.000 253 33613.21 502.46 2258.72 31.11 2014-09-10 12:49:19.000 253 33613.02 502.53 2258.75 31.11 2014-09-10 12:49:20.000 253 33613.08 502.55 2258.72 31.11 2014-09-10 12:49:21.000 253 33613.08 502.48 2258.79 31.11 2014-09-10 12:49:22.000 253 33612.97 502.47 2258.82 31.11 2014-09-10 12:49:23.000 253 33612.99 502.50 2258.70 31.11 2014-09-10 12:49:24.000 253 33613.08 502.53 2258.76 31.11 2014-09-10 12:49:25.000 253 33612.99 502.49 2258.77 31.11 2014-09-10 12:49:26.000 253 33613.03 502.47 2258.78 31.11 2014-09-10 12:49:27.000 253 33613.06 502.51 2258.74 31.11 2014-09-10 12:49:28.000 253 33613.02 502.50 2258.74 31.11 2014-09-10 12:49:29.000 253 33612.95 502.51 2258.74 31.11 2014-09-10 12:49:30.000 253 33613.00 502.52 2258.74 31.11 2014-09-10 12:49:31.000 253 33613.07 502.55 2258.86 31.11 2014-09-10 12:49:32.000 253 33612.92 502.57 2258.81 31.11 2014-09-10 12:49:33.000 253 33612.97 502.53 2258.83 31.11 2014-09-10 12:49:34.000 253 33612.90 502.52 2258.88 31.11 2014-09-10 12:49:35.000 253 33612.90 502.52 2258.79 31.11 2014-09-10 12:49:36.000 253 33612.82 502.53 2258.75 31.11 2014-09-10 12:49:37.000 253 33612.87 502.51 2258.89 31.11 2014-09-10 12:49:38.000 253 33612.85 502.49 2258.83 31.11 2014-09-10 12:49:39.000 253 33612.82 502.51 2258.80 31.11 2014-09-10 12:49:40.000 253 33612.88 502.49 2258.80 31.11 2014-09-10 12:49:41.000 253 33612.89 502.54 2258.90 31.11 2014-09-10 12:49:42.000 253 33612.82 502.49 2258.83 31.11 2014-09-10 12:49:42.000 253 33612.77 502.49 2258.82 31.11 2014-09-10 12:49:44.000 253 33612.76 502.48 2258.83 31.11 2014-09-10 12:49:45.000 253 33612.89 502.51 2258.80 31.11 2014-09-10 12:49:46.000 253 33612.90 502.53 2258.85 31.11 2014-09-10 12:49:47.000 253 33612.81 502.48 2258.83 31.11 2014-09-10 12:49:48.000 253 33612.84 502.48 2258.88 31.11 2014-09-10 12:49:49.000 253 33612.88 502.52 2258.86 31.11 2014-09-10 12:49:50.000 253 33612.85 502.49 2258.89 31.11 2014-09-10 12:49:51.000 253 33612.77 502.45 2258.90 31.11 2014-09-10 12:49:52.000 253 33612.87 502.44 2258.86 31.11 2014-09-10 12:49:53.000 253 33612.87 502.48 2258.79 31.11 2014-09-10 12:49:54.000 253 33612.90 502.45 2258.92 31.11 2014-09-10 12:49:55.000 253 33612.79 502.46 2258.92 31.11 2014-09-10 12:49:55.000 253 33612.81 502.44 2258.91 31.11 2014-09-10 12:49:57.000 253 33612.95 502.45 2258.85 31.11 2014-09-10 12:49:58.000 253 33612.88 502.43 2258.94 31.11 2014-09-10 12:49:59.000 253 33612.87 502.45 2258.88 31.11 2014-09-10 12:50:00.000 253 33612.82 502.45 2258.88 31.11 2014-09-10 12:50:01.000 253 33612.80 502.43 2258.91 31.11 2014-09-10 12:50:02.000 253 33612.80 502.45 2258.82 31.11 2014-09-10 12:50:03.000 253 33612.87 502.43 2258.88 31.11 2014-09-10 12:50:04.000 253 33612.73 502.44 2258.91 31.11 2014-09-10 12:50:05.000 253 33612.74 502.40 2258.86 31.11 2014-09-10 12:50:06.000 253 33612.87 502.39 2258.81 31.11 2014-09-10 12:50:07.000 253 33612.85 502.47 2258.91 31.11 2014-09-10 12:50:08.000 253 33612.79 502.45 2258.85 31.11 2014-09-10 12:50:09.000 253 33612.77 502.48 2258.85 31.11 2014-09-10 12:50:10.000 253 33612.83 502.42 2258.79 31.11 2014-09-10 12:50:11.000 253 33612.74 502.41 2258.88 31.11 2014-09-10 12:50:12.000 253 33612.74 502.45 2258.90 31.11 2014-09-10 12:50:13.000 253 33612.80 502.42 2258.89 31.11 2014-09-10 12:50:14.000 253 33612.72 502.39 2258.90 31.11 2014-09-10 12:50:15.000 253 33612.81 502.37 2258.83 31.11 2014-09-10 12:50:16.000 253 33612.86 502.36 2258.86 31.11 2014-09-10 12:50:17.000 253 33612.73 502.37 2258.80 31.11 2014-09-10 12:50:18.000 253 33612.79 502.38 2258.92 31.11 2014-09-10 12:50:19.000 253 33612.84 502.36 2258.86 31.11 2014-09-10 12:50:20.000 253 33612.74 502.34 2258.87 31.11 2014-09-10 12:50:21.000 253 33612.84 502.30 2258.91 31.11 2014-09-10 12:50:22.000 253 33612.75 502.34 2258.92 31.11 2014-09-10 12:50:23.000 253 33612.80 502.35 2258.91 31.11 2014-09-10 12:50:24.000 253 33612.82 502.32 2258.91 31.11 2014-09-10 12:50:25.000 253 33612.77 502.36 2258.85 31.11 2014-09-10 12:50:26.000 253 33612.72 502.32 2258.85 31.11 2014-09-10 12:50:27.000 253 33612.69 502.34 2258.91 31.11 2014-09-10 12:50:28.000 253 33612.76 502.34 2258.83 31.11 2014-09-10 12:50:29.000 253 33612.68 502.37 2258.90 31.11 2014-09-10 12:50:30.000 253 33612.71 502.37 2258.82 31.11 2014-09-10 12:50:31.000 253 33612.75 502.34 2258.88 31.11 2014-09-10 12:50:32.000 253 33612.66 502.35 2258.84 31.11 2014-09-10 12:50:33.000 253 33612.67 502.37 2258.92 31.11 2014-09-10 12:50:34.000 253 33612.68 502.37 2258.93 31.11 2014-09-10 12:50:35.000 253 33612.72 502.30 2258.85 31.11 2014-09-10 12:50:36.000 253 33612.75 502.39 2258.95 31.11 2014-09-10 12:50:36.000 253 33612.67 502.37 2259.00 31.11 2014-09-10 12:50:38.000 253 33612.64 502.38 2258.92 31.11 2014-09-10 12:50:39.000 253 33612.69 502.35 2258.95 31.11 2014-09-10 12:50:40.000 253 33612.76 502.35 2258.95 31.11 2014-09-10 12:50:41.000 253 33612.76 502.34 2258.94 31.11 2014-09-10 12:50:42.000 253 33612.63 502.37 2258.87 31.11 2014-09-10 12:50:43.000 253 33612.67 502.37 2258.99 31.11 2014-09-10 12:50:44.000 253 33612.73 502.33 2258.94 31.11 2014-09-10 12:50:45.000 253 33612.69 502.40 2258.92 31.11 2014-09-10 12:50:46.000 253 33612.78 502.39 2258.95 31.11 2014-09-10 12:50:47.000 253 33612.73 502.38 2258.95 31.11 2014-09-10 12:50:48.000 253 33612.80 502.40 2259.00 31.11 2014-09-10 12:50:49.000 253 33612.78 502.39 2258.88 31.11 2014-09-10 12:50:49.000 253 33612.77 502.36 2258.85 31.11 2014-09-10 12:50:51.000 253 33612.79 502.36 2258.94 31.11 2014-09-10 12:50:52.000 253 33612.75 502.35 2259.03 31.11 2014-09-10 12:50:53.000 253 33612.78 502.36 2258.98 31.11 2014-09-10 12:50:54.000 253 33612.79 502.39 2258.87 31.11 2014-09-10 12:50:55.000 253 33612.79 502.40 2259.05 31.11 2014-09-10 12:50:56.000 253 33612.72 502.36 2259.04 31.11 2014-09-10 12:50:57.000 253 33612.77 502.33 2258.92 31.11 2014-09-10 12:50:58.000 253 33612.71 502.32 2258.95 31.11 2014-09-10 12:50:59.000 253 33612.69 502.31 2258.96 31.11 2014-09-10 12:51:00.000 253 33612.71 502.34 2259.05 31.11 2014-09-10 12:51:01.000 253 33612.69 502.35 2258.99 31.11 2014-09-10 12:51:02.000 253 33612.66 502.38 2259.01 31.11 2014-09-10 12:51:03.000 253 33612.61 502.35 2258.88 31.11 2014-09-10 12:51:04.000 253 33612.67 502.37 2258.93 31.11 2014-09-10 12:51:05.000 253 33612.61 502.32 2258.92 31.11 2014-09-10 12:51:06.000 253 33612.64 502.34 2258.93 31.11 2014-09-10 12:51:07.000 253 33612.66 502.34 2259.05 31.11 2014-09-10 12:51:08.000 253 33612.60 502.33 2258.96 31.11 2014-09-10 12:51:09.000 253 33612.57 502.32 2259.04 31.11 2014-09-10 12:51:10.000 253 33612.58 502.34 2258.93 31.11 2014-09-10 12:51:11.000 253 33612.62 502.38 2259.00 31.11 2014-09-10 12:51:12.000 253 33612.54 502.33 2259.06 31.11 2014-09-10 12:51:13.000 253 33612.56 502.31 2258.92 31.11 2014-09-10 12:51:14.000 253 33612.49 502.34 2259.00 31.11 2014-09-10 12:51:15.000 253 33612.51 502.31 2258.93 31.11 2014-09-10 12:51:16.000 253 33612.55 502.35 2259.00 31.11 2014-09-10 12:51:17.000 253 33612.48 502.39 2258.95 31.11 2014-09-10 12:51:18.000 253 33612.59 502.40 2258.89 31.11 2014-09-10 12:51:19.000 253 33612.51 502.35 2259.05 31.11 2014-09-10 12:51:20.000 253 33612.43 502.34 2259.02 31.11 2014-09-10 12:51:21.000 253 33612.42 502.40 2258.99 31.11 2014-09-10 12:51:22.000 253 33612.46 502.37 2258.97 31.11 2014-09-10 12:51:23.000 253 33612.37 502.31 2258.99 31.11 2014-09-10 12:51:24.000 253 33612.54 502.33 2258.94 31.11 2014-09-10 12:51:25.000 253 33612.43 502.39 2259.04 31.11 2014-09-10 12:51:26.000 253 33612.42 502.39 2259.03 31.11 2014-09-10 12:51:27.000 253 33612.47 502.36 2258.99 31.11 2014-09-10 12:51:28.000 253 33612.40 502.37 2259.08 31.11 2014-09-10 12:51:29.000 253 33612.46 502.35 2258.98 31.11 2014-09-10 12:51:30.000 253 33612.36 502.37 2259.00 31.11 2014-09-10 12:51:30.000 253 33612.31 502.36 2259.07 31.11 2014-09-10 12:51:32.000 253 33612.40 502.38 2259.12 31.11 2014-09-10 12:51:33.000 253 33612.39 502.37 2259.03 31.11 2014-09-10 12:51:34.000 253 33612.40 502.36 2259.14 31.11 2014-09-10 12:51:35.000 253 33612.30 502.36 2259.11 31.11 2014-09-10 12:51:36.000 253 33612.43 502.40 2259.11 31.11 2014-09-10 12:51:37.000 253 33612.34 502.43 2258.94 31.11 2014-09-10 12:51:38.000 253 33612.36 502.37 2259.04 31.11 2014-09-10 12:51:39.000 253 33612.37 502.38 2259.07 31.11 2014-09-10 12:51:40.000 253 33612.36 502.39 2259.03 31.11 2014-09-10 12:51:41.000 253 33612.37 502.39 2259.05 31.11 2014-09-10 12:51:42.000 253 33612.34 502.37 2259.08 31.11 2014-09-10 12:51:43.000 253 33612.33 502.35 2259.09 31.11 2014-09-10 12:51:43.000 253 33612.39 502.37 2259.14 31.11 2014-09-10 12:51:45.000 253 33612.30 502.37 2259.08 31.11 2014-09-10 12:51:46.000 253 33612.36 502.36 2259.07 31.11 2014-09-10 12:51:47.000 253 33612.31 502.36 2259.10 31.11 2014-09-10 12:51:48.000 253 33612.32 502.38 2259.21 31.11 2014-09-10 12:51:49.000 253 33612.41 502.39 2259.12 31.11 2014-09-10 12:51:50.000 253 33612.25 502.32 2259.13 31.11 2014-09-10 12:51:51.000 253 33612.29 502.32 2259.22 31.11 2014-09-10 12:51:52.000 253 33612.24 502.33 2259.10 31.11 2014-09-10 12:51:53.000 253 33612.28 502.34 2259.10 31.11 2014-09-10 12:51:54.000 253 33612.29 502.33 2259.15 31.11 2014-09-10 12:51:55.000 253 33612.29 502.34 2259.19 31.11 2014-09-10 12:51:56.000 253 33612.25 502.32 2259.19 31.11 2014-09-10 12:51:57.000 253 33612.22 502.32 2259.14 31.11 2014-09-10 12:51:58.000 253 33612.11 502.37 2259.18 31.11 2014-09-10 12:51:59.000 253 33612.27 502.37 2259.27 31.11 2014-09-10 12:52:00.000 253 33612.14 502.31 2259.16 31.11 2014-09-10 12:52:01.000 253 33612.21 502.32 2259.08 31.11 2014-09-10 12:52:02.000 253 33612.11 502.35 2259.25 31.11 2014-09-10 12:52:03.000 253 33612.17 502.38 2259.22 31.11 2014-09-10 12:52:04.000 253 33612.17 502.35 2259.19 31.11 2014-09-10 12:52:05.000 253 33612.22 502.36 2259.17 31.11 2014-09-10 12:52:06.000 253 33612.12 502.34 2259.14 31.11 2014-09-10 12:52:07.000 253 33612.26 502.34 2259.28 31.11 2014-09-10 12:52:08.000 253 33612.18 502.39 2259.19 31.11 2014-09-10 12:52:09.000 253 33612.15 502.36 2259.18 31.11 2014-09-10 12:52:10.000 253 33612.21 502.37 2259.21 31.11 2014-09-10 12:52:11.000 253 33612.27 502.35 2259.29 31.11 2014-09-10 12:52:12.000 253 33612.17 502.35 2259.28 31.11 2014-09-10 12:52:13.000 253 33612.34 502.37 2259.29 31.11 2014-09-10 12:52:14.000 253 33612.25 502.36 2259.27 31.11 2014-09-10 12:52:15.000 253 33612.15 502.36 2259.35 31.11 2014-09-10 12:52:16.000 253 33612.16 502.39 2259.23 31.11 2014-09-10 12:52:17.000 253 33612.19 502.38 2259.24 31.11 2014-09-10 12:52:18.000 253 33612.19 502.35 2259.31 31.11 2014-09-10 12:52:19.000 253 33612.13 502.37 2259.31 31.11 2014-09-10 12:52:20.000 253 33612.15 502.38 2259.29 31.11 2014-09-10 12:52:21.000 253 33612.17 502.42 2259.25 31.11 2014-09-10 12:52:22.000 253 33612.17 502.39 2259.27 31.11 2014-09-10 12:52:23.000 253 33612.07 502.40 2259.32 31.11 2014-09-10 12:52:24.000 253 33612.19 502.45 2259.28 31.11 2014-09-10 12:52:24.000 253 33612.12 502.46 2259.35 31.11 2014-09-10 12:52:26.000 253 33612.18 502.45 2259.26 31.11 2014-09-10 12:52:27.000 253 33612.11 502.44 2259.31 31.11 2014-09-10 12:52:28.000 253 33612.11 502.43 2259.32 31.11 2014-09-10 12:52:29.000 253 33612.07 502.50 2259.33 31.11 2014-09-10 12:52:30.000 253 33612.06 502.49 2259.28 31.11 2014-09-10 12:52:31.000 253 33612.12 502.51 2259.28 31.11 2014-09-10 12:52:32.000 253 33612.15 502.45 2259.34 31.11 2014-09-10 12:52:33.000 253 33612.11 502.50 2259.31 31.11 2014-09-10 12:52:34.000 253 33612.16 502.51 2259.33 31.11 2014-09-10 12:52:35.000 253 33612.17 502.48 2259.38 31.11 2014-09-10 12:52:36.000 253 33612.19 502.50 2259.36 31.11 2014-09-10 12:52:37.000 253 33612.01 502.52 2259.27 31.11 2014-09-10 12:52:37.000 253 33612.09 502.48 2259.34 31.11 2014-09-10 12:52:39.000 253 33612.11 502.48 2259.32 31.11 2014-09-10 12:52:40.000 253 33612.11 502.51 2259.39 31.11 2014-09-10 12:52:41.000 253 33612.06 502.52 2259.30 31.11 2014-09-10 12:52:42.000 253 33612.03 502.51 2259.40 31.11 2014-09-10 12:52:43.000 253 33612.09 502.52 2259.40 31.11 2014-09-10 12:52:44.000 253 33612.22 502.54 2259.32 31.11 2014-09-10 12:52:45.000 253 33612.05 502.54 2259.30 31.11 2014-09-10 12:52:46.000 253 33612.16 502.50 2259.38 31.11 2014-09-10 12:52:47.000 253 33612.04 502.54 2259.39 31.11 2014-09-10 12:52:48.000 253 33612.08 502.51 2259.36 31.11 2014-09-10 12:52:49.000 253 33611.98 502.55 2259.38 31.11 2014-09-10 12:52:50.000 253 33611.94 502.51 2259.40 31.11 2014-09-10 12:52:51.000 253 33611.89 502.52 2259.41 31.11 2014-09-10 12:52:52.000 253 33611.98 502.59 2259.38 31.11 2014-09-10 12:52:53.000 253 33611.91 502.57 2259.42 31.11 2014-09-10 12:52:54.000 253 33611.87 502.57 2259.44 31.11 2014-09-10 12:52:55.000 253 33611.94 502.53 2259.32 31.11 2014-09-10 12:52:56.000 253 33611.86 502.59 2259.45 31.11 2014-09-10 12:52:57.000 253 33611.89 502.58 2259.40 31.11 2014-09-10 12:52:58.000 253 33611.87 502.61 2259.51 31.11 2014-09-10 12:52:59.000 253 33611.86 502.62 2259.48 31.11 2014-09-10 12:53:00.000 253 33611.81 502.60 2259.46 31.11 2014-09-10 12:53:01.000 253 33611.86 502.61 2259.44 31.11 2014-09-10 12:53:02.000 253 33611.84 502.61 2259.53 31.11 2014-09-10 12:53:03.000 253 33611.81 502.58 2259.53 31.11 2014-09-10 12:53:04.000 253 33611.84 502.62 2259.54 31.11 2014-09-10 12:53:05.000 253 33611.82 502.58 2259.43 31.11 2014-09-10 12:53:06.000 253 33611.81 502.62 2259.57 31.11 2014-09-10 12:53:07.000 253 33611.81 502.65 2259.51 31.11 2014-09-10 12:53:08.000 253 33611.75 502.66 2259.48 31.11 2014-09-10 12:53:09.000 253 33611.79 502.68 2259.49 31.11 2014-09-10 12:53:10.000 253 33611.72 502.68 2259.57 31.11 2014-09-10 12:53:11.000 253 33611.71 502.69 2259.55 31.11 2014-09-10 12:53:12.000 253 33611.77 502.71 2259.59 31.11 2014-09-10 12:53:13.000 253 33611.69 502.67 2259.61 31.11 2014-09-10 12:53:14.000 253 33611.67 502.73 2259.62 31.11 2014-09-10 12:53:15.000 253 33611.64 502.72 2259.60 31.11 2014-09-10 12:53:16.000 253 33611.73 502.74 2259.64 31.11 2014-09-10 12:53:17.000 253 33611.66 502.70 2259.64 31.11 2014-09-10 12:53:18.000 253 33611.61 502.68 2259.57 31.11 2014-09-10 12:53:18.000 253 33611.60 502.74 2259.58 31.11 2014-09-10 12:53:20.000 253 33611.66 502.74 2259.61 31.11 2014-09-10 12:53:21.000 253 33611.63 502.74 2259.66 31.11 2014-09-10 12:53:22.000 253 33611.65 502.76 2259.66 31.11 2014-09-10 12:53:23.000 253 33611.66 502.74 2259.67 31.11 2014-09-10 12:53:24.000 253 33611.57 502.75 2259.68 31.11 2014-09-10 12:53:25.000 253 33611.59 502.75 2259.61 31.11 2014-09-10 12:53:26.000 253 33611.68 502.73 2259.70 31.11 2014-09-10 12:53:27.000 253 33611.55 502.72 2259.63 31.11 2014-09-10 12:53:28.000 253 33611.63 502.76 2259.67 31.11 2014-09-10 12:53:29.000 253 33611.70 502.79 2259.71 31.11 2014-09-10 12:53:30.000 253 33611.71 502.76 2259.63 31.11 2014-09-10 12:53:31.000 253 33611.50 502.72 2259.63 31.11 2014-09-10 12:53:31.000 253 33611.71 502.72 2259.72 31.11 2014-09-10 12:53:33.000 253 33611.61 502.71 2259.66 31.11 2014-09-10 12:53:34.000 253 33611.57 502.73 2259.66 31.11 2014-09-10 12:53:35.000 253 33611.62 502.74 2259.77 31.11 2014-09-10 12:53:36.000 253 33611.46 502.75 2259.75 31.11 2014-09-10 12:53:37.000 253 33611.63 502.74 2259.70 31.11 2014-09-10 12:53:38.000 253 33611.60 502.75 2259.78 31.11 2014-09-10 12:53:39.000 253 33611.62 502.77 2259.76 31.11 2014-09-10 12:53:40.000 253 33611.47 502.73 2259.72 31.11 2014-09-10 12:53:41.000 253 33611.57 502.76 2259.75 31.11 2014-09-10 12:53:42.000 253 33611.46 502.74 2259.76 31.11 2014-09-10 12:53:43.000 253 33611.43 502.75 2259.72 31.11 2014-09-10 12:53:44.000 253 33611.63 502.75 2259.75 31.11 2014-09-10 12:53:45.000 253 33611.49 502.76 2259.77 31.11 2014-09-10 12:53:46.000 253 33611.43 502.78 2259.82 31.11 2014-09-10 12:53:47.000 253 33611.41 502.76 2259.81 31.11 2014-09-10 12:53:48.000 253 33611.37 502.78 2259.75 31.11 2014-09-10 12:53:49.000 253 33611.38 502.79 2259.82 31.11 2014-09-10 12:53:50.000 253 33611.38 502.85 2259.86 31.11 2014-09-10 12:53:51.000 253 33611.35 502.80 2259.88 31.11 2014-09-10 12:53:52.000 253 33611.31 502.78 2259.87 31.11 2014-09-10 12:53:53.000 253 33611.31 502.79 2259.86 31.11 2014-09-10 12:53:54.000 253 33611.28 502.79 2259.82 31.11 2014-09-10 12:53:55.000 253 33611.26 502.81 2259.86 31.11 2014-09-10 12:53:56.000 253 33611.24 502.84 2259.83 31.11 2014-09-10 12:53:57.000 253 33611.26 502.79 2259.81 31.11 2014-09-10 12:53:58.000 253 33611.31 502.82 2259.86 31.11 2014-09-10 12:53:59.000 253 33611.25 502.84 2259.88 31.11 2014-09-10 12:54:00.000 253 33611.27 502.89 2259.93 31.11 2014-09-10 12:54:01.000 253 33611.19 502.82 2259.97 31.11 2014-09-10 12:54:02.000 253 33611.09 502.88 2259.91 31.11 2014-09-10 12:54:03.000 253 33611.19 502.85 2259.85 31.11 2014-09-10 12:54:04.000 253 33611.13 502.88 2259.87 31.11 2014-09-10 12:54:05.000 253 33611.16 502.88 2259.91 31.11 2014-09-10 12:54:06.000 253 33611.15 502.87 2259.93 31.11 2014-09-10 12:54:07.000 253 33611.18 502.91 2260.00 31.11 2014-09-10 12:54:08.000 253 33611.03 502.89 2260.07 31.11 2014-09-10 12:54:09.000 253 33611.13 502.89 2260.01 31.11 2014-09-10 12:54:10.000 253 33611.13 502.84 2259.96 31.11 2014-09-10 12:54:11.000 253 33611.13 502.87 2260.04 31.11 2014-09-10 12:54:12.000 253 33611.10 502.92 2260.02 31.11 2014-09-10 12:54:12.000 253 33611.08 502.92 2260.07 31.11 2014-09-10 12:54:14.000 253 33611.16 502.88 2260.02 31.11 2014-09-10 12:54:15.000 253 33611.11 502.87 2260.04 31.11 2014-09-10 12:54:16.000 253 33611.15 502.91 2259.98 31.11 2014-09-10 12:54:17.000 253 33611.04 502.88 2260.05 31.11 2014-09-10 12:54:18.000 253 33611.18 502.90 2259.99 31.11 2014-09-10 12:54:19.000 253 33611.06 502.90 2260.04 31.11 2014-09-10 12:54:20.000 253 33611.15 502.90 2260.03 31.11 2014-09-10 12:54:21.000 253 33611.09 502.90 2260.00 31.11 2014-09-10 12:54:22.000 253 33611.12 502.87 2260.04 31.11 2014-09-10 12:54:23.000 253 33611.15 502.87 2260.13 31.11 2014-09-10 12:54:24.000 253 33611.13 502.84 2259.99 31.11 2014-09-10 12:54:25.000 253 33611.18 502.87 2260.08 31.11 2014-09-10 12:54:25.000 253 33611.24 502.86 2260.01 31.11 2014-09-10 12:54:27.000 253 33611.19 502.87 2260.01 31.11 2014-09-10 12:54:28.000 253 33611.15 502.90 2260.04 31.11 2014-09-10 12:54:29.000 253 33611.07 502.86 2260.00 31.11 2014-09-10 12:54:30.000 253 33611.12 502.89 2260.05 31.11 2014-09-10 12:54:31.000 253 33611.07 502.89 2260.07 31.11 2014-09-10 12:54:32.000 253 33611.16 502.84 2260.00 31.11 2014-09-10 12:54:33.000 253 33611.05 502.85 2260.00 31.11 2014-09-10 12:54:34.000 253 33611.07 502.90 2260.13 31.11 2014-09-10 12:54:35.000 253 33610.99 502.86 2260.10 31.11 2014-09-10 12:54:36.000 253 33611.09 502.85 2260.14 31.11 2014-09-10 12:54:37.000 253 33610.88 502.93 2260.09 31.11 2014-09-10 12:54:38.000 253 33611.01 502.91 2260.16 31.11 2014-09-10 12:54:39.000 253 33610.96 502.91 2260.11 31.11 2014-09-10 12:54:40.000 253 33610.97 502.90 2260.14 31.11 2014-09-10 12:54:41.000 253 33610.91 502.92 2260.12 31.11 2014-09-10 12:54:42.000 253 33611.00 502.88 2260.10 31.11 2014-09-10 12:54:43.000 253 33610.89 502.90 2260.06 31.11 2014-09-10 12:54:44.000 253 33610.91 502.89 2260.24 31.11 2014-09-10 12:54:45.000 253 33610.87 502.94 2260.10 31.11 2014-09-10 12:54:46.000 253 33610.89 502.94 2260.12 31.11 2014-09-10 12:54:47.000 253 33610.82 502.91 2260.13 31.11 2014-09-10 12:54:48.000 253 33610.85 502.89 2260.16 31.11 2014-09-10 12:54:49.000 253 33610.79 502.89 2260.15 31.11 2014-09-10 12:54:50.000 253 33610.82 502.91 2260.16 31.11 2014-09-10 12:54:51.000 253 33610.77 502.90 2260.16 31.11 2014-09-10 12:54:52.000 253 33610.79 502.93 2260.20 31.11 2014-09-10 12:54:53.000 253 33610.86 502.91 2260.20 31.11 2014-09-10 12:54:54.000 253 33610.99 502.94 2260.22 31.11 2014-09-10 12:54:55.000 253 33610.79 502.90 2260.28 31.11 2014-09-10 12:54:56.000 253 33610.89 502.92 2260.22 31.11 2014-09-10 12:54:57.000 253 33610.84 502.90 2260.20 31.11 2014-09-10 12:54:58.000 253 33610.84 502.92 2260.18 31.11 2014-09-10 12:54:59.000 253 33610.84 502.90 2260.28 31.11 2014-09-10 12:55:00.000 253 33610.89 502.92 2260.28 31.11 2014-09-10 12:55:01.000 253 33610.77 502.92 2260.34 31.11 2014-09-10 12:55:02.000 253 33610.88 502.91 2260.33 31.11 2014-09-10 12:55:03.000 253 33610.86 502.89 2260.31 31.11 2014-09-10 12:55:04.000 253 33610.86 502.90 2260.20 31.11 2014-09-10 12:55:05.000 253 33610.89 502.89 2260.24 31.11 2014-09-10 12:55:06.000 253 33610.81 502.88 2260.27 31.11 2014-09-10 12:55:06.000 253 33610.82 502.88 2260.34 31.11 2014-09-10 12:55:08.000 253 33610.91 502.88 2260.32 31.11 2014-09-10 12:55:09.000 253 33610.91 502.87 2260.27 31.11 2014-09-10 12:55:10.000 253 33610.82 502.84 2260.32 31.11 2014-09-10 12:55:11.000 253 33610.90 502.84 2260.29 31.11 2014-09-10 12:55:12.000 253 33610.85 502.83 2260.31 31.11 2014-09-10 12:55:13.000 253 33610.98 502.83 2260.37 31.11 2014-09-10 12:55:14.000 253 33610.98 502.80 2260.34 31.11 2014-09-10 12:55:15.000 253 33610.94 502.82 2260.33 31.11 2014-09-10 12:55:16.000 253 33611.02 502.80 2260.25 31.11 2014-09-10 12:55:17.000 253 33610.96 502.80 2260.29 31.11 2014-09-10 12:55:18.000 253 33610.88 502.77 2260.32 31.11 2014-09-10 12:55:19.000 253 33610.91 502.74 2260.41 31.11 2014-09-10 12:55:19.000 253 33610.98 502.72 2260.28 31.11 2014-09-10 12:55:21.000 253 33610.90 502.72 2260.28 31.11 2014-09-10 12:55:22.000 253 33611.00 502.72 2260.26 31.11 2014-09-10 12:55:23.000 253 33610.99 502.69 2260.31 31.11 2014-09-10 12:55:24.000 253 33610.88 502.68 2260.26 31.11 2014-09-10 12:55:25.000 253 33611.09 502.71 2260.28 31.11 2014-09-10 12:55:26.000 253 33611.00 502.74 2260.35 31.11 2014-09-10 12:55:27.000 253 33610.96 502.72 2260.26 31.11 2014-09-10 12:55:28.000 253 33611.06 502.66 2260.29 31.11 2014-09-10 12:55:29.000 253 33610.94 502.69 2260.19 31.11 2014-09-10 12:55:30.000 253 33611.06 502.68 2260.30 31.11 2014-09-10 12:55:31.000 253 33611.07 502.67 2260.30 31.11 2014-09-10 12:55:32.000 253 33611.12 502.67 2260.20 31.11 2014-09-10 12:55:33.000 253 33611.08 502.63 2260.24 31.11 2014-09-10 12:55:34.000 253 33611.11 502.67 2260.22 31.11 2014-09-10 12:55:35.000 253 33611.18 502.66 2260.22 31.11 2014-09-10 12:55:36.000 253 33611.09 502.65 2260.16 31.11 2014-09-10 12:55:37.000 253 33611.15 502.61 2260.24 31.11 2014-09-10 12:55:38.000 253 33611.11 502.63 2260.31 31.11 2014-09-10 12:55:39.000 253 33611.06 502.62 2260.20 31.11 2014-09-10 12:55:40.000 253 33611.03 502.59 2260.16 31.11 2014-09-10 12:55:41.000 253 33611.02 502.59 2260.22 31.11 2014-09-10 12:55:42.000 253 33611.04 502.60 2260.21 31.11 2014-09-10 12:55:43.000 253 33611.10 502.60 2260.22 31.11 2014-09-10 12:55:44.000 253 33611.16 502.59 2260.20 31.11 2014-09-10 12:55:45.000 253 33611.05 502.56 2260.20 31.11 2014-09-10 12:55:46.000 253 33611.15 502.58 2260.23 31.11 2014-09-10 12:55:47.000 253 33611.16 502.56 2260.28 31.11 2014-09-10 12:55:48.000 253 33611.14 502.58 2260.24 31.11 2014-09-10 12:55:49.000 253 33611.25 502.53 2260.11 31.11 2014-09-10 12:55:50.000 253 33611.15 502.50 2260.26 31.11 2014-09-10 12:55:51.000 253 33611.18 502.52 2260.18 31.11 2014-09-10 12:55:52.000 253 33611.13 502.51 2260.26 31.11 2014-09-10 12:55:53.000 253 33611.29 502.47 2260.20 31.11 2014-09-10 12:55:54.000 253 33611.21 502.52 2260.25 31.11 2014-09-10 12:55:55.000 253 33611.33 502.49 2260.13 31.11 2014-09-10 12:55:56.000 253 33611.31 502.50 2260.24 31.11 2014-09-10 12:55:57.000 253 33611.24 502.47 2260.19 31.11 2014-09-10 12:55:58.000 253 33611.31 502.42 2260.14 31.11 2014-09-10 12:55:59.000 253 33611.36 502.46 2260.17 31.11 2014-09-10 12:56:00.000 253 33611.29 502.41 2260.16 31.11 2014-09-10 12:56:00.000 253 33611.28 502.42 2260.20 31.11 2014-09-10 12:56:02.000 253 33611.41 502.42 2260.16 31.11 2014-09-10 12:56:03.000 253 33611.30 502.45 2260.18 31.11 2014-09-10 12:56:04.000 253 33611.37 502.42 2260.17 31.11 2014-09-10 12:56:05.000 253 33611.38 502.43 2260.10 31.11 2014-09-10 12:56:06.000 253 33611.44 502.39 2260.18 31.11 2014-09-10 12:56:07.000 253 33611.41 502.37 2260.19 31.11 2014-09-10 12:56:08.000 253 33611.44 502.33 2260.13 31.11 2014-09-10 12:56:09.000 253 33611.44 502.32 2260.16 31.11 2014-09-10 12:56:10.000 253 33611.47 502.32 2260.13 31.11 2014-09-10 12:56:11.000 253 33611.47 502.34 2260.18 31.11 2014-09-10 12:56:12.000 253 33611.34 502.30 2260.07 31.11 2014-09-10 12:56:13.000 253 33611.50 502.34 2260.10 31.11 2014-09-10 12:56:13.000 253 33611.48 502.30 2260.18 31.11 2014-09-10 12:56:15.000 253 33611.43 502.28 2260.16 31.11 2014-09-10 12:56:16.000 253 33611.45 502.29 2260.06 31.11 2014-09-10 12:56:17.000 253 33611.47 502.30 2260.14 31.11 2014-09-10 12:56:18.000 253 33611.45 502.29 2260.14 31.11 2014-09-10 12:56:19.000 253 33611.53 502.27 2260.14 31.11 2014-09-10 12:56:20.000 253 33611.60 502.26 2260.11 31.11 2014-09-10 12:56:21.000 253 33611.55 502.28 2260.11 31.11 2014-09-10 12:56:22.000 253 33611.53 502.25 2260.17 31.11 2014-09-10 12:56:23.000 253 33611.61 502.27 2260.13 31.11 2014-09-10 12:56:24.000 253 33611.58 502.26 2260.01 31.11 2014-09-10 12:56:25.000 253 33611.66 502.26 2260.04 31.11 2014-09-10 12:56:26.000 253 33611.55 502.27 2260.09 31.11 2014-09-10 12:56:27.000 253 33611.53 502.19 2260.06 31.11 2014-09-10 12:56:28.000 253 33611.57 502.25 2260.07 31.11 2014-09-10 12:56:29.000 253 33611.63 502.21 2260.10 31.11 2014-09-10 12:56:30.000 253 33611.74 502.20 2260.09 31.11 2014-09-10 12:56:31.000 253 33611.62 502.18 2260.11 31.11 2014-09-10 12:56:32.000 253 33611.69 502.17 2260.17 31.11 2014-09-10 12:56:33.000 253 33611.71 502.18 2260.06 31.11 2014-09-10 12:56:34.000 253 33611.69 502.15 2259.94 31.11 2014-09-10 12:56:35.000 253 33611.69 502.16 2260.07 31.11 2014-09-10 12:56:36.000 253 33611.74 502.18 2260.02 31.11 2014-09-10 12:56:37.000 253 33611.78 502.17 2260.03 31.11 2014-09-10 12:56:38.000 253 33611.86 502.12 2260.00 31.11 2014-09-10 12:56:39.000 253 33611.79 502.08 2260.06 31.11 2014-09-10 12:56:40.000 253 33611.86 502.13 2259.97 31.11 2014-09-10 12:56:41.000 253 33611.82 502.10 2260.06 31.11 2014-09-10 12:56:42.000 253 33611.84 502.12 2260.01 31.11 2014-09-10 12:56:43.000 253 33611.86 502.14 2260.03 31.11 2014-09-10 12:56:44.000 253 33611.96 502.12 2260.02 31.11 2014-09-10 12:56:45.000 253 33611.89 502.12 2260.03 31.11 2014-09-10 12:56:46.000 253 33611.89 502.14 2259.97 31.11 2014-09-10 12:56:47.000 253 33611.94 502.08 2260.00 31.11 2014-09-10 12:56:48.000 253 33611.94 502.10 2259.91 31.11 2014-09-10 12:56:49.000 253 33611.94 502.11 2259.91 31.11 2014-09-10 12:56:50.000 253 33611.97 502.08 2259.93 31.11 2014-09-10 12:56:51.000 253 33611.97 502.07 2259.98 31.11 2014-09-10 12:56:52.000 253 33611.97 502.09 2259.85 31.11 2014-09-10 12:56:53.000 253 33612.09 502.09 2259.95 31.11 2014-09-10 12:56:54.000 253 33611.89 502.09 2259.87 31.11 2014-09-10 12:56:54.000 253 33612.12 502.08 2259.88 31.11 2014-09-10 12:56:56.000 253 33611.97 502.13 2259.88 31.11 2014-09-10 12:56:57.000 253 33612.02 502.08 2259.86 31.11 2014-09-10 12:56:58.000 253 33612.02 502.09 2259.87 31.11 2014-09-10 12:56:59.000 253 33611.98 502.09 2259.86 31.11 2014-09-10 12:57:00.000 253 33612.09 502.12 2259.84 31.11 2014-09-10 12:57:01.000 253 33612.02 502.11 2259.85 31.11 2014-09-10 12:57:02.000 253 33612.05 502.08 2259.83 31.11 2014-09-10 12:57:03.000 253 33612.00 502.11 2259.84 31.11 2014-09-10 12:57:04.000 253 33612.03 502.08 2259.93 31.11 2014-09-10 12:57:05.000 253 33612.00 502.08 2259.91 31.11 2014-09-10 12:57:06.000 253 33612.00 502.11 2259.91 31.11 2014-09-10 12:57:07.000 253 33612.02 502.10 2259.85 31.11 2014-09-10 12:57:07.000 253 33611.95 502.09 2259.85 31.11 2014-09-10 12:57:09.000 253 33611.99 502.07 2259.81 31.11 2014-09-10 12:57:10.000 253 33612.05 502.11 2259.88 31.11 2014-09-10 12:57:11.000 253 33612.00 502.12 2259.88 31.11 2014-09-10 12:57:12.000 253 33612.04 502.13 2259.92 31.11 2014-09-10 12:57:13.000 253 33612.02 502.10 2259.87 31.11 2014-09-10 12:57:14.000 253 33611.96 502.16 2259.86 31.11 2014-09-10 12:57:15.000 253 33611.87 502.14 2259.91 31.11 2014-09-10 12:57:16.000 253 33612.03 502.10 2260.01 31.11 2014-09-10 12:57:17.000 253 33611.99 502.12 2259.93 31.11 2014-09-10 12:57:18.000 253 33611.89 502.09 2259.85 31.11 2014-09-10 12:57:19.000 253 33611.92 502.11 2259.97 31.11 2014-09-10 12:57:20.000 253 33612.11 502.12 2259.87 31.11 2014-09-10 12:57:21.000 253 33611.96 502.08 2259.88 31.11 2014-09-10 12:57:22.000 253 33612.06 502.12 2259.94 31.11 2014-09-10 12:57:23.000 253 33612.00 502.12 2259.91 31.11 2014-09-10 12:57:24.000 253 33612.03 502.13 2259.93 31.11 2014-09-10 12:57:25.000 253 33611.99 502.12 2259.95 31.11 2014-09-10 12:57:26.000 253 33612.06 502.11 2259.88 31.11 2014-09-10 12:57:27.000 253 33612.06 502.10 2259.98 31.11 2014-09-10 12:57:28.000 253 33612.09 502.11 2259.90 31.11 2014-09-10 12:57:29.000 253 33612.11 502.09 2259.88 31.11 2014-09-10 12:57:30.000 253 33612.07 502.08 2259.95 31.11 2014-09-10 12:57:31.000 253 33612.15 502.14 2259.93 31.11 2014-09-10 12:57:32.000 253 33612.20 502.10 2259.99 31.11 2014-09-10 12:57:33.000 253 33612.14 502.10 2259.93 31.11 2014-09-10 12:57:34.000 253 33612.20 502.04 2259.94 31.12 2014-09-10 12:57:35.000 253 33612.12 502.08 2259.88 31.12 2014-09-10 12:57:36.000 253 33612.09 502.09 2259.89 31.11 2014-09-10 12:57:37.000 253 33612.17 502.07 2259.92 31.11 2014-09-10 12:57:38.000 253 33612.02 502.11 2259.94 31.11 2014-09-10 12:57:39.000 253 33612.12 502.10 2259.88 31.11 2014-09-10 12:57:40.000 253 33612.04 502.06 2260.00 31.12 2014-09-10 12:57:41.000 253 33612.12 502.09 2259.91 31.11 2014-09-10 12:57:42.000 253 33612.07 502.06 2259.87 31.11 2014-09-10 12:57:43.000 253 33612.05 502.09 2259.82 31.11 2014-09-10 12:57:44.000 253 33612.06 502.08 2259.97 31.11 2014-09-10 12:57:45.000 253 33612.11 502.09 2259.91 31.11 2014-09-10 12:57:46.000 253 33612.07 502.10 2259.86 31.12 2014-09-10 12:57:47.000 253 33612.15 502.14 2259.94 31.12 2014-09-10 12:57:48.000 253 33612.11 502.12 2260.00 31.12 2014-09-10 12:57:48.000 253 33612.07 502.15 2259.97 31.12 2014-09-10 12:57:50.000 253 33612.15 502.11 2259.94 31.12 2014-09-10 12:57:51.000 253 33612.11 502.11 2259.94 31.12 2014-09-10 12:57:52.000 253 33612.05 502.11 2259.88 31.12 2014-09-10 12:57:53.000 253 33612.07 502.13 2259.93 31.12 2014-09-10 12:57:54.000 253 33612.00 502.15 2260.00 31.12 2014-09-10 12:57:55.000 253 33612.16 502.15 2259.94 31.12 2014-09-10 12:57:56.000 253 33612.11 502.13 2259.93 31.12 2014-09-10 12:57:57.000 253 33612.08 502.15 2259.92 31.12 2014-09-10 12:57:58.000 253 33612.03 502.15 2259.93 31.12 2014-09-10 12:57:59.000 253 33612.07 502.11 2259.93 31.12 2014-09-10 12:58:00.000 253 33612.04 502.13 2259.86 31.12 2014-09-10 12:58:01.000 253 33612.02 502.17 2259.97 31.12 2014-09-10 12:58:01.000 253 33612.19 502.14 2260.02 31.12 2014-09-10 12:58:03.000 253 33612.12 502.14 2260.00 31.12 2014-09-10 12:58:04.000 253 33612.07 502.13 2259.95 31.12 2014-09-10 12:58:05.000 253 33612.07 502.14 2260.03 31.12 2014-09-10 12:58:06.000 253 33612.18 502.12 2260.03 31.12 2014-09-10 12:58:07.000 253 33612.11 502.07 2259.95 31.12 2014-09-10 12:58:08.000 253 33612.19 502.12 2260.04 31.12 2014-09-10 12:58:09.000 253 33612.28 502.10 2259.99 31.12 2014-09-10 12:58:10.000 253 33612.17 502.07 2260.01 31.12 2014-09-10 12:58:11.000 253 33612.27 502.12 2260.02 31.12 2014-09-10 12:58:12.000 253 33612.19 502.11 2260.07 31.12 2014-09-10 12:58:13.000 253 33612.21 502.07 2260.01 31.12 2014-09-10 12:58:14.000 253 33612.23 502.06 2260.07 31.12 2014-09-10 12:58:15.000 253 33612.22 502.04 2260.03 31.12 2014-09-10 12:58:16.000 253 33612.28 502.08 2260.11 31.12 2014-09-10 12:58:17.000 253 33612.26 502.08 2260.05 31.12 2014-09-10 12:58:18.000 253 33612.31 502.11 2260.10 31.12 2014-09-10 12:58:19.000 253 33612.22 502.08 2260.07 31.12 2014-09-10 12:58:20.000 253 33612.31 502.05 2259.97 31.12 2014-09-10 12:58:21.000 253 33612.26 502.07 2259.98 31.12 2014-09-10 12:58:22.000 253 33612.33 502.09 2260.06 31.12 2014-09-10 12:58:23.000 253 33612.30 502.09 2260.04 31.12 2014-09-10 12:58:24.000 253 33612.34 502.08 2259.97 31.12 2014-09-10 12:58:25.000 253 33612.38 502.11 2260.06 31.12 2014-09-10 12:58:26.000 253 33612.42 502.06 2259.97 31.12 2014-09-10 12:58:27.000 253 33612.37 502.09 2259.95 31.12 2014-09-10 12:58:28.000 253 33612.38 502.03 2260.01 31.12 2014-09-10 12:58:29.000 253 33612.35 502.11 2260.06 31.12 2014-09-10 12:58:30.000 253 33612.42 502.08 2259.99 31.12 2014-09-10 12:58:31.000 253 33612.31 502.07 2260.02 31.12 2014-09-10 12:58:32.000 253 33612.44 502.08 2260.01 31.12 2014-09-10 12:58:33.000 253 33612.39 502.10 2259.96 31.12 2014-09-10 12:58:34.000 253 33612.34 502.07 2259.93 31.12 2014-09-10 12:58:35.000 253 33612.46 502.09 2260.04 31.12 2014-09-10 12:58:36.000 253 33612.47 502.09 2259.97 31.11 2014-09-10 12:58:37.000 253 33612.49 502.07 2259.98 31.12 2014-09-10 12:58:38.000 253 33612.49 502.04 2259.98 31.11 2014-09-10 12:58:39.000 253 33612.52 502.05 2260.01 31.12 2014-09-10 12:58:40.000 253 33612.53 502.01 2259.98 31.12 2014-09-10 12:58:41.000 253 33612.54 501.99 2260.01 31.12 2014-09-10 12:58:42.000 253 33612.52 502.02 2259.98 31.11 2014-09-10 12:58:42.000 253 33612.49 502.01 2260.01 31.12 2014-09-10 12:58:44.000 253 33612.53 502.01 2259.97 31.12 2014-09-10 12:58:45.000 253 33612.58 502.00 2260.02 31.12 2014-09-10 12:58:46.000 253 33612.67 501.97 2260.04 31.11 2014-09-10 12:58:47.000 253 33612.57 501.99 2259.98 31.11 2014-09-10 12:58:48.000 253 33612.61 501.98 2259.99 31.11 2014-09-10 12:58:49.000 253 33612.60 501.98 2259.95 31.11 2014-09-10 12:58:50.000 253 33612.64 501.95 2259.99 31.11 2014-09-10 12:58:51.000 253 33612.64 501.97 2259.95 31.11 2014-09-10 12:58:52.000 253 33612.69 501.96 2259.98 31.11 2014-09-10 12:58:53.000 253 33612.73 501.95 2259.93 31.11 2014-09-10 12:58:54.000 253 33612.69 501.96 2259.99 31.11 2014-09-10 12:58:55.000 253 33612.75 501.95 2259.93 31.11 2014-09-10 12:58:55.000 253 33612.68 501.95 2260.01 31.11 2014-09-10 12:58:57.000 253 33612.66 501.93 2260.03 31.11 2014-09-10 12:58:58.000 253 33612.70 501.92 2260.04 31.11 2014-09-10 12:58:59.000 253 33612.75 501.95 2259.93 31.11 2014-09-10 12:59:00.000 253 33612.82 502.00 2259.93 31.11 2014-09-10 12:59:01.000 253 33612.87 501.97 2259.90 31.11 2014-09-10 12:59:02.000 253 33612.71 501.96 2260.05 31.11 2014-09-10 12:59:03.000 253 33612.83 501.93 2259.97 31.11 2014-09-10 12:59:04.000 253 33612.83 501.97 2259.92 31.11 2014-09-10 12:59:05.000 253 33612.84 501.91 2259.95 31.11 2014-09-10 12:59:06.000 253 33612.86 501.92 2260.00 31.11 2014-09-10 12:59:07.000 253 33612.77 501.93 2259.96 31.11 2014-09-10 12:59:08.000 253 33612.83 501.91 2259.92 31.11 2014-09-10 12:59:09.000 253 33612.79 501.92 2259.88 31.11 2014-09-10 12:59:10.000 253 33612.92 501.90 2259.97 31.11 2014-09-10 12:59:11.000 253 33612.83 501.90 2259.93 31.11 2014-09-10 12:59:12.000 253 33612.88 501.88 2259.86 31.11 2014-09-10 12:59:13.000 253 33612.92 501.90 2259.86 31.11 2014-09-10 12:59:14.000 253 33612.93 501.89 2259.90 31.11 2014-09-10 12:59:15.000 253 33612.93 501.91 2259.91 31.11 2014-09-10 12:59:16.000 253 33612.96 501.88 2259.85 31.11 2014-09-10 12:59:17.000 253 33612.96 501.87 2259.91 31.11 2014-09-10 12:59:18.000 253 33612.96 501.84 2259.93 31.11 2014-09-10 12:59:19.000 253 33612.86 501.89 2259.84 31.11 2014-09-10 12:59:20.000 253 33613.05 501.88 2259.93 31.11 2014-09-10 12:59:21.000 253 33613.00 501.82 2259.89 31.11 2014-09-10 12:59:22.000 253 33613.02 501.85 2259.86 31.11 2014-09-10 12:59:23.000 253 33613.02 501.93 2259.86 31.11 2014-09-10 12:59:24.000 253 33613.04 501.89 2259.86 31.11 2014-09-10 12:59:25.000 253 33612.99 501.88 2259.90 31.11 2014-09-10 12:59:26.000 253 33613.08 501.90 2259.91 31.11 2014-09-10 12:59:27.000 253 33613.09 501.82 2259.88 31.11 2014-09-10 12:59:28.000 253 33613.07 501.88 2259.82 31.11 2014-09-10 12:59:29.000 253 33613.08 501.85 2259.86 31.11 2014-09-10 12:59:30.000 253 33613.09 501.82 2259.86 31.11 2014-09-10 12:59:31.000 253 33613.08 501.82 2259.82 31.11 2014-09-10 12:59:32.000 253 33613.17 501.80 2259.87 31.11 2014-09-10 12:59:33.000 253 33613.07 501.77 2259.86 31.11 2014-09-10 12:59:34.000 253 33613.23 501.79 2259.88 31.11 2014-09-10 12:59:35.000 253 33613.17 501.83 2259.86 31.11 2014-09-10 12:59:36.000 253 33613.15 501.79 2259.94 31.11 2014-09-10 12:59:36.000 253 33613.33 501.77 2259.82 31.11 2014-09-10 12:59:38.000 253 33613.27 501.80 2259.81 31.11 2014-09-10 12:59:39.000 253 33613.26 501.80 2259.88 31.11 2014-09-10 12:59:40.000 253 33613.27 501.77 2259.78 31.11 2014-09-10 12:59:41.000 253 33613.24 501.79 2259.82 31.11 2014-09-10 12:59:42.000 253 33613.39 501.74 2259.79 31.11 2014-09-10 12:59:43.000 253 33613.32 501.77 2259.79 31.11 2014-09-10 12:59:44.000 253 33613.32 501.72 2259.81 31.11 2014-09-10 12:59:45.000 253 33613.35 501.72 2259.78 31.11 2014-09-10 12:59:46.000 253 33613.40 501.69 2259.78 31.11 2014-09-10 12:59:47.000 253 33613.42 501.72 2259.69 31.11 2014-09-10 12:59:48.000 253 33613.36 501.70 2259.69 31.11 2014-09-10 12:59:49.000 253 33613.53 501.68 2259.74 31.11 2014-09-10 12:59:49.000 253 33613.39 501.65 2259.67 31.11 2014-09-10 12:59:51.000 253 33613.43 501.64 2259.70 31.11 2014-09-10 12:59:52.000 253 33613.48 501.63 2259.76 31.11 2014-09-10 12:59:53.000 253 33613.47 501.68 2259.75 31.11 2014-09-10 12:59:54.000 253 33613.54 501.61 2259.69 31.11 2014-09-10 12:59:55.000 253 33613.55 501.63 2259.79 31.11 2014-09-10 12:59:56.000 253 33613.58 501.63 2259.78 31.11 2014-09-10 12:59:57.000 253 33613.61 501.61 2259.79 31.11 2014-09-10 12:59:58.000 253 33613.62 501.58 2259.82 31.11 2014-09-10 12:59:59.000 253 33613.60 501.62 2259.82 31.11 2014-09-10 13:00:00.000 253 33613.61 501.58 2259.83 31.11 2014-09-10 13:00:01.000 253 33613.58 501.63 2259.75 31.11 2014-09-10 13:00:02.000 253 33613.77 501.63 2259.66 31.11 2014-09-10 13:00:03.000 253 33613.70 501.60 2259.69 31.11 2014-09-10 13:00:04.000 253 33613.70 501.59 2259.76 31.11 2014-09-10 13:00:05.000 253 33613.74 501.55 2259.78 31.11 2014-09-10 13:00:06.000 253 33613.75 501.55 2259.72 31.11 2014-09-10 13:00:07.000 253 33613.74 501.59 2259.71 31.11 2014-09-10 13:00:08.000 253 33613.75 501.53 2259.67 31.11 2014-09-10 13:00:09.000 253 33613.70 501.52 2259.70 31.11 2014-09-10 13:00:10.000 253 33613.88 501.53 2259.72 31.11 2014-09-10 13:00:11.000 253 33613.76 501.52 2259.66 31.11 2014-09-10 13:00:12.000 253 33613.80 501.54 2259.66 31.11 2014-09-10 13:00:13.000 253 33613.95 501.54 2259.68 31.11 2014-09-10 13:00:14.000 253 33613.82 501.51 2259.67 31.11 2014-09-10 13:00:15.000 253 33613.93 501.50 2259.61 31.11 2014-09-10 13:00:16.000 253 33613.90 501.50 2259.69 31.11 2014-09-10 13:00:17.000 253 33613.90 501.52 2259.59 31.11 2014-09-10 13:00:18.000 253 33613.97 501.46 2259.64 31.11 2014-09-10 13:00:19.000 253 33613.99 501.45 2259.64 31.11 2014-09-10 13:00:20.000 253 33613.94 501.46 2259.57 31.11 2014-09-10 13:00:21.000 253 33613.98 501.46 2259.55 31.11 2014-09-10 13:00:22.000 253 33613.95 501.50 2259.60 31.11 2014-09-10 13:00:23.000 253 33614.04 501.46 2259.60 31.11 2014-09-10 13:00:24.000 253 33613.98 501.45 2259.60 31.11 2014-09-10 13:00:25.000 253 33614.02 501.47 2259.58 31.11 2014-09-10 13:00:26.000 253 33614.01 501.47 2259.55 31.11 2014-09-10 13:00:27.000 253 33613.96 501.47 2259.49 31.11 2014-09-10 13:00:28.000 253 33614.00 501.46 2259.48 31.11 2014-09-10 13:00:29.000 253 33614.01 501.43 2259.57 31.11 2014-09-10 13:00:30.000 253 33614.07 501.40 2259.58 31.11 2014-09-10 13:00:30.000 253 33613.95 501.46 2259.55 31.11 2014-09-10 13:00:32.000 253 33614.14 501.40 2259.56 31.11 2014-09-10 13:00:33.000 253 33614.11 501.39 2259.55 31.11 2014-09-10 13:00:34.000 253 33614.14 501.43 2259.53 31.11 2014-09-10 13:00:35.000 253 33614.11 501.45 2259.50 31.11 2014-09-10 13:00:36.000 253 33614.08 501.43 2259.59 31.11 2014-09-10 13:00:37.000 253 33614.05 501.42 2259.49 31.11 2014-09-10 13:00:38.000 253 33614.15 501.48 2259.48 31.11 2014-09-10 13:00:39.000 253 33614.08 501.47 2259.48 31.11 2014-09-10 13:00:40.000 253 33614.17 501.44 2259.53 31.11 2014-09-10 13:00:41.000 253 33614.25 501.41 2259.47 31.11 2014-09-10 13:00:42.000 253 33614.29 501.38 2259.38 31.11 2014-09-10 13:00:43.000 253 33614.25 501.40 2259.47 31.11 2014-09-10 13:00:43.000 253 33614.10 501.36 2259.50 31.11 2014-09-10 13:00:45.000 253 33614.22 501.38 2259.49 31.11 2014-09-10 13:00:46.000 253 33614.27 501.33 2259.48 31.11 2014-09-10 13:00:47.000 253 33614.26 501.36 2259.37 31.11 2014-09-10 13:00:48.000 253 33614.23 501.35 2259.55 31.11 2014-09-10 13:00:49.000 253 33614.32 501.36 2259.47 31.11 2014-09-10 13:00:50.000 253 33614.37 501.32 2259.49 31.11 2014-09-10 13:00:51.000 253 33614.28 501.32 2259.52 31.11 2014-09-10 13:00:52.000 253 33614.28 501.34 2259.48 31.11 2014-09-10 13:00:53.000 253 33614.37 501.37 2259.40 31.11 2014-09-10 13:00:54.000 253 33614.32 501.38 2259.40 31.11 2014-09-10 13:00:55.000 253 33614.35 501.37 2259.44 31.11 2014-09-10 13:00:56.000 253 33614.36 501.32 2259.41 31.11 2014-09-10 13:00:57.000 253 33614.35 501.32 2259.41 31.11 2014-09-10 13:00:58.000 253 33614.40 501.31 2259.47 31.11 2014-09-10 13:00:59.000 253 33614.33 501.30 2259.41 31.11 2014-09-10 13:01:00.000 253 33614.36 501.27 2259.43 31.11 2014-09-10 13:01:01.000 253 33614.39 501.28 2259.34 31.11 2014-09-10 13:01:02.000 253 33614.34 501.25 2259.41 31.11 2014-09-10 13:01:03.000 253 33614.41 501.31 2259.39 31.11 2014-09-10 13:01:04.000 253 33614.45 501.27 2259.42 31.11 2014-09-10 13:01:05.000 253 33614.48 501.31 2259.40 31.11 2014-09-10 13:01:06.000 253 33614.42 501.32 2259.39 31.11 2014-09-10 13:01:07.000 253 33614.49 501.27 2259.37 31.11 2014-09-10 13:01:08.000 253 33614.52 501.28 2259.50 31.11 2014-09-10 13:01:09.000 253 33614.48 501.24 2259.42 31.11 2014-09-10 13:01:10.000 253 33614.46 501.24 2259.34 31.11 2014-09-10 13:01:11.000 253 33614.50 501.27 2259.42 31.11 2014-09-10 13:01:12.000 253 33614.55 501.28 2259.39 31.11 2014-09-10 13:01:13.000 253 33614.54 501.26 2259.39 31.11 2014-09-10 13:01:14.000 253 33614.51 501.22 2259.41 31.11 2014-09-10 13:01:15.000 253 33614.58 501.21 2259.36 31.11 2014-09-10 13:01:16.000 253 33614.64 501.27 2259.35 31.11 2014-09-10 13:01:17.000 253 33614.54 501.19 2259.36 31.11 2014-09-10 13:01:18.000 253 33614.54 501.21 2259.37 31.11 2014-09-10 13:01:19.000 253 33614.63 501.23 2259.41 31.11 2014-09-10 13:01:20.000 253 33614.60 501.18 2259.43 31.11 2014-09-10 13:01:21.000 253 33614.59 501.21 2259.40 31.11 2014-09-10 13:01:22.000 253 33614.65 501.18 2259.34 31.11 2014-09-10 13:01:23.000 253 33614.62 501.16 2259.38 31.11 2014-09-10 13:01:24.000 253 33614.64 501.17 2259.35 31.11 2014-09-10 13:01:24.000 253 33614.59 501.18 2259.39 31.11 2014-09-10 13:01:26.000 253 33614.65 501.16 2259.39 31.11 2014-09-10 13:01:27.000 253 33614.56 501.17 2259.34 31.11 2014-09-10 13:01:28.000 253 33614.58 501.17 2259.32 31.11 2014-09-10 13:01:29.000 253 33614.64 501.16 2259.30 31.11 2014-09-10 13:01:30.000 253 33614.63 501.18 2259.31 31.11 2014-09-10 13:01:31.000 253 33614.61 501.14 2259.33 31.11 2014-09-10 13:01:32.000 253 33614.73 501.13 2259.29 31.11 2014-09-10 13:01:33.000 253 33614.70 501.11 2259.37 31.11 2014-09-10 13:01:34.000 253 33614.66 501.15 2259.36 31.11 2014-09-10 13:01:35.000 253 33614.76 501.14 2259.38 31.11 2014-09-10 13:01:36.000 253 33614.77 501.13 2259.32 31.11 2014-09-10 13:01:37.000 253 33614.78 501.14 2259.37 31.11 2014-09-10 13:01:37.000 253 33614.86 501.13 2259.34 31.11 2014-09-10 13:01:39.000 253 33614.76 501.11 2259.42 31.11 2014-09-10 13:01:40.000 253 33614.78 501.07 2259.29 31.11 2014-09-10 13:01:41.000 253 33614.77 501.07 2259.28 31.11 2014-09-10 13:01:42.000 253 33614.86 501.10 2259.27 31.11 2014-09-10 13:01:43.000 253 33614.77 501.12 2259.28 31.11 2014-09-10 13:01:44.000 253 33614.86 501.07 2259.24 31.11 2014-09-10 13:01:45.000 253 33614.88 501.10 2259.33 31.11 2014-09-10 13:01:46.000 253 33614.89 501.06 2259.23 31.11 2014-09-10 13:01:47.000 253 33614.84 501.05 2259.28 31.11 2014-09-10 13:01:48.000 253 33614.88 501.10 2259.39 31.11 2014-09-10 13:01:49.000 253 33614.91 501.06 2259.24 31.11 2014-09-10 13:01:50.000 253 33614.96 501.06 2259.32 31.11 2014-09-10 13:01:51.000 253 33614.90 501.04 2259.31 31.11 2014-09-10 13:01:52.000 253 33614.92 501.05 2259.29 31.11 2014-09-10 13:01:53.000 253 33614.88 501.01 2259.36 31.11 2014-09-10 13:01:54.000 253 33614.96 501.04 2259.33 31.11 2014-09-10 13:01:55.000 253 33614.94 501.01 2259.32 31.11 2014-09-10 13:01:56.000 253 33615.03 501.05 2259.24 31.11 2014-09-10 13:01:57.000 253 33614.95 501.00 2259.26 31.11 2014-09-10 13:01:58.000 253 33615.05 500.95 2259.24 31.11 2014-09-10 13:01:59.000 253 33615.07 500.96 2259.29 31.11 2014-09-10 13:02:00.000 253 33614.95 500.97 2259.25 31.11 2014-09-10 13:02:01.000 253 33615.13 500.99 2259.28 31.11 2014-09-10 13:02:02.000 253 33615.15 500.96 2259.27 31.11 2014-09-10 13:02:03.000 253 33615.04 500.96 2259.32 31.11 2014-09-10 13:02:04.000 253 33615.10 500.95 2259.26 31.11 2014-09-10 13:02:05.000 253 33615.15 500.93 2259.38 31.11 2014-09-10 13:02:06.000 253 33615.18 500.95 2259.20 31.11 2014-09-10 13:02:07.000 253 33615.10 500.95 2259.32 31.11 2014-09-10 13:02:08.000 253 33615.14 500.93 2259.28 31.11 2014-09-10 13:02:09.000 253 33615.09 500.92 2259.32 31.11 2014-09-10 13:02:10.000 253 33615.13 500.94 2259.29 31.11 2014-09-10 13:02:11.000 253 33615.11 500.97 2259.24 31.11 2014-09-10 13:02:12.000 253 33615.14 500.90 2259.30 31.11 2014-09-10 13:02:13.000 253 33615.16 500.93 2259.29 31.11 2014-09-10 13:02:14.000 253 33615.08 500.94 2259.23 31.11 2014-09-10 13:02:15.000 253 33615.07 500.91 2259.23 31.11 2014-09-10 13:02:16.000 253 33615.12 500.96 2259.29 31.11 2014-09-10 13:02:17.000 253 33615.11 500.97 2259.21 31.11 2014-09-10 13:02:18.000 253 33615.13 500.93 2259.28 31.11 2014-09-10 13:02:18.000 253 33615.14 500.91 2259.26 31.11 2014-09-10 13:02:20.000 253 33615.18 500.89 2259.29 31.11 2014-09-10 13:02:21.000 253 33615.04 500.88 2259.24 31.11 2014-09-10 13:02:22.000 253 33615.22 500.92 2259.32 31.11 2014-09-10 13:02:23.000 253 33615.20 500.89 2259.20 31.11 2014-09-10 13:02:24.000 253 33615.09 500.87 2259.26 31.11 2014-09-10 13:02:25.000 253 33615.23 500.90 2259.36 31.11 2014-09-10 13:02:26.000 253 33615.26 500.86 2259.28 31.11 2014-09-10 13:02:27.000 253 33615.15 500.88 2259.21 31.11 2014-09-10 13:02:28.000 253 33615.10 500.94 2259.24 31.11 2014-09-10 13:02:29.000 253 33615.19 500.90 2259.30 31.11 2014-09-10 13:02:30.000 253 33615.20 500.90 2259.22 31.11 2014-09-10 13:02:31.000 253 33615.27 500.90 2259.23 31.11 2014-09-10 13:02:31.000 253 33615.11 500.90 2259.26 31.11 2014-09-10 13:02:33.000 253 33615.10 500.89 2259.26 31.11 2014-09-10 13:02:34.000 253 33615.23 500.89 2259.34 31.11 2014-09-10 13:02:35.000 253 33615.17 500.92 2259.32 31.11 2014-09-10 13:02:36.000 253 33615.19 500.92 2259.32 31.11 2014-09-10 13:02:37.000 253 33615.15 500.91 2259.26 31.11 2014-09-10 13:02:38.000 253 33615.29 500.91 2259.28 31.11 2014-09-10 13:02:39.000 253 33615.14 500.90 2259.23 31.11 2014-09-10 13:02:40.000 253 33615.23 500.95 2259.28 31.11 2014-09-10 13:02:41.000 253 33615.26 500.89 2259.29 31.11 2014-09-10 13:02:42.000 253 33615.29 500.90 2259.17 31.11 2014-09-10 13:02:43.000 253 33615.25 500.92 2259.26 31.11 2014-09-10 13:02:44.000 253 33615.23 500.92 2259.32 31.11 2014-09-10 13:02:45.000 253 33615.18 500.90 2259.23 31.11 2014-09-10 13:02:46.000 253 33615.25 500.90 2259.27 31.11 2014-09-10 13:02:47.000 253 33615.26 500.94 2259.17 31.11 2014-09-10 13:02:48.000 253 33615.18 500.90 2259.26 31.11 2014-09-10 13:02:49.000 253 33615.22 500.92 2259.30 31.11 2014-09-10 13:02:50.000 253 33615.26 500.90 2259.20 31.11 2014-09-10 13:02:51.000 253 33615.23 500.88 2259.22 31.11 2014-09-10 13:02:52.000 253 33615.20 500.99 2259.26 31.11 2014-09-10 13:02:53.000 253 33615.17 500.92 2259.26 31.11 2014-09-10 13:02:54.000 253 33615.14 500.90 2259.29 31.11 2014-09-10 13:02:55.000 253 33615.27 500.94 2259.17 31.11 2014-09-10 13:02:56.000 253 33615.26 500.94 2259.28 31.11 2014-09-10 13:02:57.000 253 33615.13 500.93 2259.28 31.11 2014-09-10 13:02:58.000 253 33615.21 500.92 2259.29 31.11 2014-09-10 13:02:59.000 253 33615.16 500.95 2259.29 31.11 2014-09-10 13:03:00.000 253 33615.10 500.99 2259.27 31.11 2014-09-10 13:03:01.000 253 33615.17 500.95 2259.34 31.11 2014-09-10 13:03:02.000 253 33615.16 500.95 2259.30 31.11 2014-09-10 13:03:03.000 253 33615.10 500.97 2259.35 31.11 2014-09-10 13:03:04.000 253 33615.09 500.97 2259.29 31.11 2014-09-10 13:03:05.000 253 33615.11 500.99 2259.36 31.11 2014-09-10 13:03:06.000 253 33615.16 501.01 2259.34 31.11 2014-09-10 13:03:07.000 253 33615.06 500.96 2259.35 31.11 2014-09-10 13:03:08.000 253 33615.11 500.95 2259.23 31.11 2014-09-10 13:03:09.000 253 33615.03 500.97 2259.25 31.11 2014-09-10 13:03:10.000 253 33615.14 500.99 2259.40 31.11 2014-09-10 13:03:11.000 253 33615.03 501.00 2259.35 31.11 2014-09-10 13:03:12.000 253 33615.07 500.98 2259.39 31.11 2014-09-10 13:03:12.000 253 33615.15 500.96 2259.42 31.11 2014-09-10 13:03:14.000 253 33615.14 500.99 2259.38 31.11 2014-09-10 13:03:15.000 253 33615.15 500.98 2259.38 31.11 2014-09-10 13:03:16.000 253 33615.06 500.97 2259.41 31.11 2014-09-10 13:03:17.000 253 33615.05 500.97 2259.38 31.11 2014-09-10 13:03:18.000 253 33615.07 501.00 2259.39 31.11 2014-09-10 13:03:19.000 253 33615.06 501.02 2259.36 31.11 2014-09-10 13:03:20.000 253 33615.10 501.01 2259.48 31.11 2014-09-10 13:03:21.000 253 33614.97 500.98 2259.38 31.11 2014-09-10 13:03:22.000 253 33615.10 501.00 2259.42 31.11 2014-09-10 13:03:23.000 253 33614.97 500.97 2259.41 31.11 2014-09-10 13:03:24.000 253 33614.98 500.99 2259.41 31.11 2014-09-10 13:03:25.000 253 33615.10 501.00 2259.40 31.11 2014-09-10 13:03:25.000 253 33615.01 501.04 2259.38 31.11 2014-09-10 13:03:27.000 253 33615.01 501.01 2259.40 31.11 2014-09-10 13:03:28.000 253 33614.98 501.05 2259.50 31.11 2014-09-10 13:03:29.000 253 33615.02 501.00 2259.47 31.11 2014-09-10 13:03:30.000 253 33615.03 501.02 2259.44 31.11 2014-09-10 13:03:31.000 253 33614.97 501.00 2259.48 31.11 2014-09-10 13:03:32.000 253 33614.93 501.00 2259.51 31.11 2014-09-10 13:03:33.000 253 33614.95 501.01 2259.53 31.11 2014-09-10 13:03:34.000 253 33614.95 501.05 2259.55 31.11 2014-09-10 13:03:35.000 253 33614.91 501.02 2259.50 31.11 2014-09-10 13:03:36.000 253 33615.00 501.03 2259.49 31.11 2014-09-10 13:03:37.000 253 33614.82 501.07 2259.57 31.11 2014-09-10 13:03:38.000 253 33614.86 501.02 2259.55 31.11 2014-09-10 13:03:39.000 253 33614.82 501.05 2259.51 31.11 2014-09-10 13:03:40.000 253 33614.86 501.04 2259.56 31.11 2014-09-10 13:03:41.000 253 33614.85 501.03 2259.44 31.11 2014-09-10 13:03:42.000 253 33614.82 501.08 2259.50 31.11 2014-09-10 13:03:43.000 253 33614.86 501.08 2259.58 31.11 2014-09-10 13:03:44.000 253 33614.82 501.04 2259.51 31.11 2014-09-10 13:03:45.000 253 33614.78 501.01 2259.58 31.11 2014-09-10 13:03:46.000 253 33614.76 501.07 2259.57 31.11 2014-09-10 13:03:47.000 253 33614.75 501.07 2259.58 31.11 2014-09-10 13:03:48.000 253 33614.67 501.07 2259.57 31.11 2014-09-10 13:03:49.000 253 33614.76 501.08 2259.55 31.11 2014-09-10 13:03:50.000 253 33614.67 501.09 2259.54 31.11 2014-09-10 13:03:51.000 253 33614.70 501.11 2259.57 31.11 2014-09-10 13:03:52.000 253 33614.68 501.12 2259.64 31.11 2014-09-10 13:03:53.000 253 33614.70 501.14 2259.65 31.11 2014-09-10 13:03:54.000 253 33614.56 501.09 2259.67 31.11 2014-09-10 13:03:55.000 253 33614.66 501.11 2259.67 31.11 2014-09-10 13:03:56.000 253 33614.61 501.15 2259.67 31.11 2014-09-10 13:03:57.000 253 33614.66 501.12 2259.68 31.11 2014-09-10 13:03:58.000 253 33614.64 501.08 2259.72 31.11 2014-09-10 13:03:59.000 253 33614.63 501.13 2259.64 31.11 2014-09-10 13:04:00.000 253 33614.58 501.13 2259.68 31.11 2014-09-10 13:04:01.000 253 33614.59 501.13 2259.69 31.11 2014-09-10 13:04:02.000 253 33614.51 501.15 2259.67 31.11 2014-09-10 13:04:03.000 253 33614.50 501.14 2259.71 31.11 2014-09-10 13:04:04.000 253 33614.46 501.14 2259.75 31.11 2014-09-10 13:04:05.000 253 33614.53 501.15 2259.72 31.11 2014-09-10 13:04:06.000 253 33614.55 501.18 2259.70 31.11 2014-09-10 13:04:06.000 253 33614.45 501.18 2259.75 31.11 2014-09-10 13:04:08.000 253 33614.41 501.24 2259.76 31.11 2014-09-10 13:04:09.000 253 33614.43 501.22 2259.79 31.11 2014-09-10 13:04:10.000 253 33614.44 501.17 2259.81 31.11 2014-09-10 13:04:11.000 253 33614.44 501.21 2259.84 31.11 2014-09-10 13:04:12.000 253 33614.33 501.17 2259.82 31.11 2014-09-10 13:04:13.000 253 33614.53 501.21 2259.89 31.11 2014-09-10 13:04:14.000 253 33614.39 501.20 2259.79 31.11 2014-09-10 13:04:15.000 253 33614.42 501.19 2259.79 31.11 2014-09-10 13:04:16.000 253 33614.44 501.25 2259.92 31.11 2014-09-10 13:04:17.000 253 33614.29 501.20 2259.82 31.11 2014-09-10 13:04:18.000 253 33614.26 501.23 2259.80 31.11 2014-09-10 13:04:19.000 253 33614.32 501.24 2259.86 31.11 2014-09-10 13:04:19.000 253 33614.24 501.20 2259.93 31.11 2014-09-10 13:04:21.000 253 33614.21 501.21 2259.90 31.11 2014-09-10 13:04:22.000 253 33614.31 501.20 2259.98 31.11 2014-09-10 13:04:23.000 253 33614.28 501.22 2259.88 31.11 2014-09-10 13:04:24.000 253 33614.27 501.24 2259.91 31.11 2014-09-10 13:04:25.000 253 33614.29 501.25 2259.89 31.11 2014-09-10 13:04:26.000 253 33614.25 501.23 2259.92 31.11 2014-09-10 13:04:27.000 253 33614.17 501.19 2259.89 31.11 2014-09-10 13:04:28.000 253 33614.25 501.22 2259.93 31.11 2014-09-10 13:04:29.000 253 33614.21 501.22 2259.97 31.11 2014-09-10 13:04:30.000 253 33614.17 501.21 2259.98 31.11 2014-09-10 13:04:31.000 253 33614.09 501.30 2260.09 31.11 2014-09-10 13:04:32.000 253 33614.26 501.24 2260.03 31.11 2014-09-10 13:04:33.000 253 33614.16 501.23 2260.11 31.11 2014-09-10 13:04:34.000 253 33614.26 501.26 2260.07 31.11 2014-09-10 13:04:35.000 253 33614.18 501.26 2260.03 31.11 2014-09-10 13:04:36.000 253 33614.15 501.27 2259.95 31.11 2014-09-10 13:04:37.000 253 33614.17 501.27 2260.10 31.11 2014-09-10 13:04:38.000 253 33614.11 501.27 2260.05 31.11 2014-09-10 13:04:39.000 253 33614.06 501.25 2259.99 31.11 2014-09-10 13:04:40.000 253 33614.08 501.31 2260.14 31.11 2014-09-10 13:04:41.000 253 33614.11 501.28 2260.12 31.11 2014-09-10 13:04:42.000 253 33614.13 501.30 2260.18 31.11 2014-09-10 13:04:43.000 253 33614.10 501.21 2260.08 31.11 2014-09-10 13:04:44.000 253 33614.13 501.28 2260.17 31.11 2014-09-10 13:04:45.000 253 33614.05 501.28 2260.22 31.11 2014-09-10 13:04:46.000 253 33614.12 501.30 2260.04 31.11 2014-09-10 13:04:47.000 253 33614.00 501.28 2260.14 31.11 2014-09-10 13:04:48.000 253 33614.01 501.29 2260.11 31.11 2014-09-10 13:04:49.000 253 33614.07 501.28 2260.19 31.11 2014-09-10 13:04:50.000 253 33613.99 501.30 2260.13 31.11 2014-09-10 13:04:51.000 253 33613.98 501.31 2260.14 31.11 2014-09-10 13:04:52.000 253 33613.92 501.29 2260.11 31.11 2014-09-10 13:04:53.000 253 33614.01 501.29 2260.26 31.11 2014-09-10 13:04:54.000 253 33614.03 501.32 2260.18 31.11 2014-09-10 13:04:55.000 253 33614.04 501.33 2260.25 31.11 2014-09-10 13:04:56.000 253 33613.86 501.32 2260.16 31.11 2014-09-10 13:04:57.000 253 33613.89 501.31 2260.20 31.11 2014-09-10 13:04:58.000 253 33613.98 501.31 2260.23 31.11 2014-09-10 13:04:59.000 253 33613.99 501.37 2260.26 31.11 2014-09-10 13:05:00.000 253 33613.92 501.28 2260.22 31.11 2014-09-10 13:05:00.000 253 33613.96 501.34 2260.21 31.11 2014-09-10 13:05:02.000 253 33614.09 501.33 2260.15 31.11 2014-09-10 13:05:03.000 253 33613.87 501.34 2260.11 31.11 2014-09-10 13:05:04.000 253 33613.92 501.30 2260.29 31.11 2014-09-10 13:05:05.000 253 33613.83 501.37 2260.27 31.11 2014-09-10 13:05:06.000 253 33613.82 501.32 2260.28 31.11 2014-09-10 13:05:07.000 253 33613.85 501.36 2260.28 31.11 2014-09-10 13:05:08.000 253 33613.85 501.36 2260.31 31.11 2014-09-10 13:05:09.000 253 33613.80 501.34 2260.26 31.11 2014-09-10 13:05:10.000 253 33613.69 501.31 2260.31 31.11 2014-09-10 13:05:11.000 253 33613.77 501.38 2260.35 31.11 2014-09-10 13:05:12.000 253 33613.75 501.37 2260.31 31.11 2014-09-10 13:05:13.000 253 33613.76 501.36 2260.41 31.11 2014-09-10 13:05:13.000 253 33613.70 501.35 2260.45 31.11 2014-09-10 13:05:15.000 253 33613.76 501.37 2260.43 31.11 2014-09-10 13:05:16.000 253 33613.75 501.33 2260.40 31.11 2014-09-10 13:05:17.000 253 33613.70 501.37 2260.38 31.11 2014-09-10 13:05:18.000 253 33613.64 501.34 2260.37 31.11 2014-09-10 13:05:19.000 253 33613.70 501.34 2260.43 31.11 2014-09-10 13:05:20.000 253 33613.60 501.35 2260.47 31.11 2014-09-10 13:05:21.000 253 33613.59 501.38 2260.42 31.11 2014-09-10 13:05:22.000 253 33613.59 501.38 2260.45 31.11 2014-09-10 13:05:23.000 253 33613.75 501.37 2260.38 31.11 2014-09-10 13:05:24.000 253 33613.61 501.42 2260.41 31.11 2014-09-10 13:05:25.000 253 33613.55 501.37 2260.37 31.11 2014-09-10 13:05:26.000 253 33613.68 501.36 2260.44 31.11 2014-09-10 13:05:27.000 253 33613.49 501.39 2260.44 31.11 2014-09-10 13:05:28.000 253 33613.52 501.36 2260.43 31.11 2014-09-10 13:05:29.000 253 33613.51 501.39 2260.53 31.11 2014-09-10 13:05:30.000 253 33613.53 501.41 2260.50 31.11 2014-09-10 13:05:31.000 253 33613.53 501.40 2260.41 31.11 2014-09-10 13:05:32.000 253 33613.48 501.39 2260.38 31.11 2014-09-10 13:05:33.000 253 33613.51 501.36 2260.52 31.11 2014-09-10 13:05:34.000 253 33613.51 501.37 2260.50 31.11 2014-09-10 13:05:35.000 253 33613.48 501.42 2260.45 31.11 2014-09-10 13:05:36.000 253 33613.45 501.41 2260.50 31.11 2014-09-10 13:05:37.000 253 33613.42 501.43 2260.55 31.11 2014-09-10 13:05:38.000 253 33613.43 501.44 2260.49 31.11 2014-09-10 13:05:39.000 253 33613.51 501.45 2260.51 31.11 2014-09-10 13:05:40.000 253 33613.40 501.40 2260.57 31.11 2014-09-10 13:05:41.000 253 33613.32 501.45 2260.60 31.11 2014-09-10 13:05:42.000 253 33613.33 501.41 2260.49 31.11 2014-09-10 13:05:43.000 253 33613.36 501.45 2260.56 31.11 2014-09-10 13:05:44.000 253 33613.29 501.42 2260.49 31.11 2014-09-10 13:05:45.000 253 33613.36 501.49 2260.47 31.11 2014-09-10 13:05:46.000 253 33613.40 501.46 2260.53 31.11 2014-09-10 13:05:47.000 253 33613.30 501.50 2260.67 31.11 2014-09-10 13:05:48.000 253 33613.28 501.51 2260.62 31.11 2014-09-10 13:05:49.000 253 33613.24 501.52 2260.67 31.11 2014-09-10 13:05:50.000 253 33613.18 501.50 2260.59 31.11 2014-09-10 13:05:51.000 253 33613.20 501.51 2260.70 31.11 2014-09-10 13:05:52.000 253 33613.25 501.51 2260.69 31.11 2014-09-10 13:05:53.000 253 33613.21 501.53 2260.63 31.11 2014-09-10 13:05:54.000 253 33613.15 501.52 2260.64 31.11 2014-09-10 13:05:54.000 253 33613.16 501.51 2260.68 31.11 2014-09-10 13:05:56.000 253 33613.10 501.50 2260.63 31.11 2014-09-10 13:05:57.000 253 33613.04 501.57 2260.71 31.11 2014-09-10 13:05:58.000 253 33613.05 501.54 2260.65 31.11 2014-09-10 13:05:59.000 253 33613.14 501.58 2260.74 31.11 2014-09-10 13:06:00.000 253 33613.11 501.59 2260.69 31.11 2014-09-10 13:06:01.000 253 33613.02 501.56 2260.61 31.11 2014-09-10 13:06:02.000 253 33613.00 501.56 2260.80 31.11 2014-09-10 13:06:03.000 253 33613.01 501.57 2260.68 31.11 2014-09-10 13:06:04.000 253 33612.96 501.59 2260.69 31.11 2014-09-10 13:06:05.000 253 33612.93 501.56 2260.78 31.11 2014-09-10 13:06:06.000 253 33612.94 501.61 2260.79 31.11 2014-09-10 13:06:07.000 253 33612.94 501.59 2260.85 31.11 2014-09-10 13:06:07.000 253 33612.93 501.61 2260.80 31.11 2014-09-10 13:06:09.000 253 33612.85 501.61 2260.84 31.11 2014-09-10 13:06:10.000 253 33612.89 501.63 2260.76 31.11 2014-09-10 13:06:11.000 253 33612.75 501.65 2260.86 31.11 2014-09-10 13:06:12.000 253 33612.82 501.62 2260.92 31.11 2014-09-10 13:06:13.000 253 33612.80 501.67 2260.88 31.11 2014-09-10 13:06:14.000 253 33612.75 501.62 2260.92 31.11 2014-09-10 13:06:15.000 253 33612.76 501.66 2260.81 31.11 2014-09-10 13:06:16.000 253 33612.74 501.64 2260.88 31.11 2014-09-10 13:06:17.000 253 33612.74 501.70 2260.94 31.11 2014-09-10 13:06:18.000 253 33612.65 501.67 2260.90 31.11 2014-09-10 13:06:19.000 253 33612.56 501.67 2260.93 31.11 2014-09-10 13:06:20.000 253 33612.74 501.69 2261.01 31.11 2014-09-10 13:06:21.000 253 33612.59 501.68 2260.95 31.11 2014-09-10 13:06:22.000 253 33612.67 501.68 2261.01 31.11 2014-09-10 13:06:23.000 253 33612.63 501.65 2261.07 31.11 2014-09-10 13:06:24.000 253 33612.67 501.65 2261.06 31.11 2014-09-10 13:06:25.000 253 33612.62 501.67 2260.99 31.11 2014-09-10 13:06:26.000 253 33612.55 501.68 2261.05 31.11 2014-09-10 13:06:27.000 253 33612.69 501.67 2261.03 31.11 2014-09-10 13:06:28.000 253 33612.57 501.67 2261.01 31.11 2014-09-10 13:06:29.000 253 33612.54 501.71 2261.01 31.11 2014-09-10 13:06:30.000 253 33612.52 501.71 2260.99 31.11 2014-09-10 13:06:31.000 253 33612.44 501.73 2261.04 31.11 2014-09-10 13:06:32.000 253 33612.48 501.63 2261.05 31.11 2014-09-10 13:06:33.000 253 33612.53 501.75 2261.11 31.11 2014-09-10 13:06:34.000 253 33612.52 501.69 2261.00 31.11 2014-09-10 13:06:35.000 253 33612.53 501.70 2261.10 31.11 2014-09-10 13:06:36.000 253 33612.54 501.68 2261.06 31.11 2014-09-10 13:06:37.000 253 33612.42 501.69 2261.06 31.11 2014-09-10 13:06:38.000 253 33612.52 501.74 2261.09 31.11 2014-09-10 13:06:39.000 253 33612.43 501.71 2261.08 31.11 2014-09-10 13:06:40.000 253 33612.40 501.69 2261.13 31.11 2014-09-10 13:06:41.000 253 33612.36 501.71 2261.20 31.11 2014-09-10 13:06:42.000 253 33612.38 501.73 2261.18 31.11 2014-09-10 13:06:43.000 253 33612.36 501.75 2261.09 31.11 2014-09-10 13:06:44.000 253 33612.35 501.73 2261.23 31.11 2014-09-10 13:06:45.000 253 33612.38 501.72 2261.14 31.11 2014-09-10 13:06:46.000 253 33612.41 501.71 2261.18 31.11 2014-09-10 13:06:47.000 253 33612.33 501.71 2261.15 31.11 2014-09-10 13:06:48.000 253 33612.38 501.77 2261.19 31.11 2014-09-10 13:06:48.000 253 33612.34 501.75 2261.15 31.11 2014-09-10 13:06:50.000 253 33612.27 501.77 2261.23 31.11 2014-09-10 13:06:51.000 253 33612.29 501.75 2261.24 31.11 2014-09-10 13:06:52.000 253 33612.30 501.71 2261.18 31.11 2014-09-10 13:06:53.000 253 33612.25 501.75 2261.16 31.11 2014-09-10 13:06:54.000 253 33612.27 501.74 2261.28 31.11 2014-09-10 13:06:55.000 253 33612.22 501.77 2261.17 31.11 2014-09-10 13:06:56.000 253 33612.31 501.81 2261.27 31.11 2014-09-10 13:06:57.000 253 33612.15 501.76 2261.31 31.11 2014-09-10 13:06:58.000 253 33612.20 501.77 2261.28 31.11 2014-09-10 13:06:59.000 253 33612.14 501.80 2261.24 31.11 2014-09-10 13:07:00.000 253 33612.15 501.79 2261.30 31.11 2014-09-10 13:07:01.000 253 33612.17 501.77 2261.28 31.11 2014-09-10 13:07:01.000 253 33612.08 501.81 2261.30 31.11 2014-09-10 13:07:03.000 253 33612.14 501.77 2261.27 31.11 2014-09-10 13:07:04.000 253 33612.03 501.78 2261.30 31.11 2014-09-10 13:07:05.000 253 33612.05 501.77 2261.37 31.11 2014-09-10 13:07:06.000 253 33612.12 501.78 2261.34 31.11 2014-09-10 13:07:07.000 253 33612.17 501.81 2261.36 31.11 2014-09-10 13:07:08.000 253 33611.97 501.81 2261.39 31.11 2014-09-10 13:07:09.000 253 33612.19 501.81 2261.38 31.11 2014-09-10 13:07:10.000 253 33612.08 501.81 2261.37 31.11 2014-09-10 13:07:11.000 253 33612.03 501.89 2261.35 31.11 2014-09-10 13:07:12.000 253 33612.05 501.82 2261.39 31.11 2014-09-10 13:07:13.000 253 33612.02 501.83 2261.39 31.11 2014-09-10 13:07:14.000 253 33612.07 501.85 2261.41 31.11 2014-09-10 13:07:15.000 253 33612.05 501.83 2261.36 31.11 2014-09-10 13:07:16.000 253 33611.98 501.79 2261.37 31.11 2014-09-10 13:07:17.000 253 33611.92 501.85 2261.38 31.11 2014-09-10 13:07:18.000 253 33611.92 501.84 2261.45 31.11 2014-09-10 13:07:19.000 253 33611.99 501.82 2261.37 31.11 2014-09-10 13:07:20.000 253 33611.87 501.81 2261.49 31.11 2014-09-10 13:07:21.000 253 33611.90 501.87 2261.47 31.11 2014-09-10 13:07:22.000 253 33611.97 501.84 2261.44 31.11 2014-09-10 13:07:23.000 253 33611.97 501.83 2261.46 31.11 2014-09-10 13:07:24.000 253 33612.01 501.88 2261.46 31.11 2014-09-10 13:07:25.000 253 33611.96 501.86 2261.46 31.11 2014-09-10 13:07:26.000 253 33611.91 501.88 2261.43 31.11 2014-09-10 13:07:27.000 253 33611.99 501.85 2261.52 31.11 2014-09-10 13:07:28.000 253 33611.86 501.84 2261.55 31.11 2014-09-10 13:07:29.000 253 33611.90 501.84 2261.52 31.11 2014-09-10 13:07:30.000 253 33611.90 501.83 2261.46 31.11 2014-09-10 13:07:31.000 253 33611.92 501.84 2261.52 31.11 2014-09-10 13:07:32.000 253 33611.89 501.81 2261.56 31.11 2014-09-10 13:07:33.000 253 33611.86 501.84 2261.56 31.11 2014-09-10 13:07:34.000 253 33611.84 501.83 2261.56 31.11 2014-09-10 13:07:35.000 253 33611.81 501.87 2261.47 31.11 2014-09-10 13:07:36.000 253 33611.87 501.80 2261.55 31.11 2014-09-10 13:07:37.000 253 33611.90 501.89 2261.57 31.11 2014-09-10 13:07:38.000 253 33611.77 501.83 2261.49 31.11 2014-09-10 13:07:39.000 253 33611.82 501.83 2261.50 31.11 2014-09-10 13:07:40.000 253 33611.80 501.81 2261.41 31.11 2014-09-10 13:07:41.000 253 33611.78 501.80 2261.55 31.11 2014-09-10 13:07:42.000 253 33611.74 501.89 2261.61 31.11 2014-09-10 13:07:42.000 253 33611.76 501.87 2261.55 31.11 2014-09-10 13:07:44.000 253 33611.59 501.87 2261.56 31.11 2014-09-10 13:07:45.000 253 33611.66 501.89 2261.55 31.11 2014-09-10 13:07:46.000 253 33611.65 501.89 2261.59 31.11 2014-09-10 13:07:47.000 253 33611.66 501.90 2261.51 31.11 2014-09-10 13:07:48.000 253 33611.65 501.85 2261.53 31.11 2014-09-10 13:07:49.000 253 33611.74 501.90 2261.50 31.11 2014-09-10 13:07:50.000 253 33611.66 501.84 2261.56 31.11 2014-09-10 13:07:51.000 253 33611.57 501.83 2261.56 31.11 2014-09-10 13:07:52.000 253 33611.62 501.87 2261.64 31.11 2014-09-10 13:07:53.000 253 33611.61 501.90 2261.61 31.11 2014-09-10 13:07:54.000 253 33611.53 501.86 2261.60 31.11 2014-09-10 13:07:55.000 253 33611.62 501.92 2261.58 31.11 2014-09-10 13:07:55.000 253 33611.56 501.92 2261.67 31.11 2014-09-10 13:07:57.000 253 33611.53 501.88 2261.59 31.11 2014-09-10 13:07:58.000 253 33611.61 501.87 2261.58 31.11 2014-09-10 13:07:59.000 253 33611.45 501.87 2261.68 31.11 2014-09-10 13:08:00.000 253 33611.49 501.86 2261.67 31.11 2014-09-10 13:08:01.000 253 33611.47 501.90 2261.66 31.11 2014-09-10 13:08:02.000 253 33611.40 501.88 2261.69 31.11 2014-09-10 13:08:03.000 253 33611.49 501.86 2261.65 31.11 2014-09-10 13:08:04.000 253 33611.47 501.91 2261.60 31.11 2014-09-10 13:08:05.000 253 33611.44 501.89 2261.67 31.11 2014-09-10 13:08:06.000 253 33611.38 501.93 2261.77 31.11 2014-09-10 13:08:07.000 253 33611.34 501.89 2261.76 31.11 2014-09-10 13:08:08.000 253 33611.34 501.91 2261.68 31.11 2014-09-10 13:08:09.000 253 33611.40 501.89 2261.67 31.11 2014-09-10 13:08:10.000 253 33611.40 501.87 2261.69 31.11 2014-09-10 13:08:11.000 253 33611.27 501.93 2261.68 31.11 2014-09-10 13:08:12.000 253 33611.28 501.96 2261.71 31.11 2014-09-10 13:08:13.000 253 33611.26 501.92 2261.68 31.11 2014-09-10 13:08:14.000 253 33611.31 501.94 2261.68 31.11 2014-09-10 13:08:15.000 253 33611.28 501.94 2261.80 31.11 2014-09-10 13:08:16.000 253 33611.25 501.95 2261.78 31.11 2014-09-10 13:08:17.000 253 33611.24 501.98 2261.75 31.11 2014-09-10 13:08:18.000 253 33611.29 501.96 2261.77 31.11 2014-09-10 13:08:19.000 253 33611.18 501.95 2261.77 31.11 2014-09-10 13:08:20.000 253 33611.20 501.96 2261.76 31.11 2014-09-10 13:08:21.000 253 33611.28 501.94 2261.78 31.11 2014-09-10 13:08:22.000 253 33611.21 501.94 2261.85 31.11 2014-09-10 13:08:23.000 253 33611.21 501.94 2261.88 31.11 2014-09-10 13:08:24.000 253 33611.15 501.96 2261.86 31.11 2014-09-10 13:08:25.000 253 33611.19 501.98 2261.88 31.11 2014-09-10 13:08:26.000 253 33611.13 501.96 2261.90 31.11 2014-09-10 13:08:27.000 253 33611.14 501.97 2261.88 31.11 2014-09-10 13:08:28.000 253 33611.09 501.98 2261.81 31.11 2014-09-10 13:08:29.000 253 33611.06 501.97 2261.84 31.11 2014-09-10 13:08:30.000 253 33611.09 501.95 2261.89 31.11 2014-09-10 13:08:31.000 253 33611.09 502.03 2261.90 31.11 2014-09-10 13:08:32.000 253 33611.06 502.00 2261.98 31.11 2014-09-10 13:08:33.000 253 33610.96 502.01 2261.94 31.11 2014-09-10 13:08:34.000 253 33610.99 502.03 2261.99 31.11 2014-09-10 13:08:35.000 253 33611.03 502.03 2261.87 31.11 2014-09-10 13:08:36.000 253 33611.03 501.99 2261.93 31.11 2014-09-10 13:08:36.000 253 33611.07 502.04 2261.94 31.11 2014-09-10 13:08:38.000 253 33610.90 501.97 2261.97 31.11 2014-09-10 13:08:39.000 253 33610.86 502.02 2261.94 31.11 2014-09-10 13:08:40.000 253 33610.85 502.01 2261.91 31.11 2014-09-10 13:08:41.000 253 33610.93 502.06 2261.92 31.11 2014-09-10 13:08:42.000 253 33610.89 502.03 2262.03 31.11 2014-09-10 13:08:43.000 253 33610.84 502.03 2261.90 31.11 2014-09-10 13:08:44.000 253 33610.94 502.03 2262.02 31.11 2014-09-10 13:08:45.000 253 33610.89 502.02 2262.01 31.11 2014-09-10 13:08:46.000 253 33610.80 501.98 2262.03 31.11 2014-09-10 13:08:47.000 253 33610.82 502.05 2262.07 31.11 2014-09-10 13:08:48.000 253 33610.81 502.06 2261.99 31.11 2014-09-10 13:08:49.000 253 33610.85 502.07 2262.08 31.11 2014-09-10 13:08:49.000 253 33610.77 502.04 2262.13 31.11 2014-09-10 13:08:51.000 253 33610.71 502.04 2261.97 31.11 2014-09-10 13:08:52.000 253 33610.83 502.02 2262.05 31.11 2014-09-10 13:08:53.000 253 33610.80 502.07 2262.06 31.11 2014-09-10 13:08:54.000 253 33610.75 502.09 2262.05 31.11 2014-09-10 13:08:55.000 253 33610.73 502.08 2262.11 31.11 2014-09-10 13:08:56.000 253 33610.71 502.04 2262.04 31.11 2014-09-10 13:08:57.000 253 33610.66 502.07 2262.01 31.11 2014-09-10 13:08:58.000 253 33610.61 502.04 2261.99 31.11 2014-09-10 13:08:59.000 253 33610.71 502.05 2262.04 31.11 2014-09-10 13:09:00.000 253 33610.64 502.03 2262.15 31.11 2014-09-10 13:09:01.000 253 33610.66 502.07 2262.08 31.11 2014-09-10 13:09:02.000 253 33610.67 502.06 2262.09 31.11 2014-09-10 13:09:03.000 253 33610.74 502.03 2262.05 31.11 2014-09-10 13:09:04.000 253 33610.63 502.02 2262.08 31.11 2014-09-10 13:09:05.000 253 33610.60 502.04 2262.15 31.11 2014-09-10 13:09:06.000 253 33610.54 502.05 2262.07 31.11 2014-09-10 13:09:07.000 253 33610.52 502.09 2262.05 31.11 2014-09-10 13:09:08.000 253 33610.56 502.05 2262.20 31.11 2014-09-10 13:09:09.000 253 33610.54 502.11 2262.14 31.11 2014-09-10 13:09:10.000 253 33610.53 502.09 2262.14 31.11 2014-09-10 13:09:11.000 253 33610.48 502.02 2262.10 31.11 2014-09-10 13:09:12.000 253 33610.48 502.07 2262.16 31.11 2014-09-10 13:09:13.000 253 33610.48 502.07 2262.15 31.11 2014-09-10 13:09:14.000 253 33610.63 502.04 2262.17 31.11 2014-09-10 13:09:15.000 253 33610.48 502.07 2262.26 31.11 2014-09-10 13:09:16.000 253 33610.54 502.08 2262.21 31.11 2014-09-10 13:09:17.000 253 33610.49 502.09 2262.20 31.11 2014-09-10 13:09:18.000 253 33610.41 502.09 2262.15 31.11 2014-09-10 13:09:19.000 253 33610.42 502.11 2262.11 31.11 2014-09-10 13:09:20.000 253 33610.50 502.08 2262.21 31.11 2014-09-10 13:09:21.000 253 33610.46 502.07 2262.20 31.11 2014-09-10 13:09:22.000 253 33610.39 502.05 2262.22 31.11 2014-09-10 13:09:23.000 253 33610.39 502.10 2262.17 31.11 2014-09-10 13:09:24.000 253 33610.36 502.09 2262.23 31.11 2014-09-10 13:09:25.000 253 33610.26 502.10 2262.28 31.11 2014-09-10 13:09:26.000 253 33610.41 502.12 2262.21 31.11 2014-09-10 13:09:27.000 253 33610.43 502.10 2262.26 31.11 2014-09-10 13:09:28.000 253 33610.44 502.07 2262.19 31.11 2014-09-10 13:09:29.000 253 33610.29 502.08 2262.27 31.11 2014-09-10 13:09:30.000 253 33610.34 502.09 2262.22 31.11 2014-09-10 13:09:30.000 253 33610.38 502.06 2262.14 31.11 2014-09-10 13:09:32.000 253 33610.27 502.11 2262.32 31.11 2014-09-10 13:09:33.000 253 33610.35 502.09 2262.20 31.11 2014-09-10 13:09:34.000 253 33610.25 502.10 2262.24 31.11 2014-09-10 13:09:35.000 253 33610.31 502.10 2262.14 31.11 2014-09-10 13:09:36.000 253 33610.30 502.15 2262.21 31.11 2014-09-10 13:09:37.000 253 33610.27 502.09 2262.30 31.11 2014-09-10 13:09:38.000 253 33610.30 502.11 2262.26 31.11 2014-09-10 13:09:39.000 253 33610.26 502.09 2262.23 31.11 2014-09-10 13:09:40.000 253 33610.20 502.11 2262.13 31.11 2014-09-10 13:09:41.000 253 33610.20 502.12 2262.22 31.11 2014-09-10 13:09:42.000 253 33610.29 502.11 2262.33 31.11 2014-09-10 13:09:43.000 253 33610.29 502.12 2262.26 31.11 2014-09-10 13:09:43.000 253 33610.13 502.12 2262.36 31.11 2014-09-10 13:09:45.000 253 33610.27 502.14 2262.28 31.11 2014-09-10 13:09:46.000 253 33610.13 502.11 2262.29 31.11 2014-09-10 13:09:47.000 253 33610.17 502.11 2262.32 31.11 2014-09-10 13:09:48.000 253 33610.13 502.10 2262.31 31.11 2014-09-10 13:09:49.000 253 33610.21 502.09 2262.29 31.11 2014-09-10 13:09:50.000 253 33610.10 502.14 2262.27 31.11 2014-09-10 13:09:51.000 253 33610.28 502.14 2262.38 31.11 2014-09-10 13:09:52.000 253 33610.08 502.09 2262.40 31.11 2014-09-10 13:09:53.000 253 33610.14 502.09 2262.31 31.11 2014-09-10 13:09:54.000 253 33610.13 502.16 2262.39 31.11 2014-09-10 13:09:55.000 253 33610.10 502.13 2262.32 31.11 2014-09-10 13:09:56.000 253 33610.20 502.15 2262.32 31.11 2014-09-10 13:09:57.000 253 33610.02 502.14 2262.28 31.11 2014-09-10 13:09:58.000 253 33610.02 502.14 2262.37 31.11 2014-09-10 13:09:59.000 253 33610.15 502.16 2262.28 31.11 2014-09-10 13:10:00.000 253 33610.00 502.10 2262.39 31.11 2014-09-10 13:10:01.000 253 33610.01 502.16 2262.36 31.11 2014-09-10 13:10:02.000 253 33610.08 502.16 2262.36 31.11 2014-09-10 13:10:03.000 253 33610.08 502.12 2262.35 31.11 2014-09-10 13:10:04.000 253 33609.95 502.13 2262.36 31.11 2014-09-10 13:10:05.000 253 33610.10 502.14 2262.36 31.11 2014-09-10 13:10:06.000 253 33610.07 502.18 2262.31 31.11 2014-09-10 13:10:07.000 253 33610.04 502.18 2262.42 31.11 2014-09-10 13:10:08.000 253 33610.01 502.16 2262.49 31.11 2014-09-10 13:10:09.000 253 33610.03 502.13 2262.46 31.11 2014-09-10 13:10:10.000 253 33610.01 502.12 2262.42 31.11 2014-09-10 13:10:11.000 253 33610.05 502.16 2262.47 31.11 2014-09-10 13:10:12.000 253 33610.01 502.16 2262.45 31.11 2014-09-10 13:10:13.000 253 33609.89 502.15 2262.49 31.11 2014-09-10 13:10:14.000 253 33609.95 502.17 2262.34 31.11 2014-09-10 13:10:15.000 253 33609.98 502.16 2262.39 31.11 2014-09-10 13:10:16.000 253 33609.89 502.17 2262.40 31.11 2014-09-10 13:10:17.000 253 33609.91 502.15 2262.40 31.11 2014-09-10 13:10:18.000 253 33609.92 502.14 2262.44 31.11 2014-09-10 13:10:19.000 253 33609.91 502.18 2262.43 31.11 2014-09-10 13:10:20.000 253 33609.94 502.19 2262.38 31.11 2014-09-10 13:10:21.000 253 33609.94 502.20 2262.38 31.11 2014-09-10 13:10:22.000 253 33609.90 502.18 2262.37 31.11 2014-09-10 13:10:23.000 253 33609.94 502.18 2262.37 31.11 2014-09-10 13:10:24.000 253 33609.91 502.15 2262.38 31.11 2014-09-10 13:10:24.000 253 33609.87 502.14 2262.44 31.11 2014-09-10 13:10:26.000 253 33609.76 502.11 2262.46 31.11 2014-09-10 13:10:27.000 253 33609.91 502.15 2262.52 31.11 2014-09-10 13:10:28.000 253 33609.86 502.13 2262.54 31.11 2014-09-10 13:10:29.000 253 33609.85 502.13 2262.39 31.11 2014-09-10 13:10:30.000 253 33609.92 502.11 2262.48 31.11 2014-09-10 13:10:31.000 253 33609.92 502.15 2262.49 31.11 2014-09-10 13:10:32.000 253 33609.88 502.24 2262.41 31.11 2014-09-10 13:10:33.000 253 33609.79 502.15 2262.42 31.11 2014-09-10 13:10:34.000 253 33609.78 502.16 2262.42 31.11 2014-09-10 13:10:35.000 253 33609.91 502.19 2262.43 31.11 2014-09-10 13:10:36.000 253 33609.84 502.19 2262.53 31.11 2014-09-10 13:10:37.000 253 33609.93 502.11 2262.55 31.11 2014-09-10 13:10:37.000 253 33609.85 502.21 2262.45 31.11 2014-09-10 13:10:39.000 253 33609.86 502.22 2262.54 31.11 2014-09-10 13:10:40.000 253 33609.76 502.20 2262.50 31.11 2014-09-10 13:10:41.000 253 33609.76 502.14 2262.42 31.11 2014-09-10 13:10:42.000 253 33609.89 502.20 2262.48 31.11 2014-09-10 13:10:43.000 253 33609.79 502.13 2262.43 31.11 2014-09-10 13:10:44.000 253 33609.76 502.14 2262.51 31.11 2014-09-10 13:10:45.000 253 33609.75 502.16 2262.50 31.11 2014-09-10 13:10:46.000 253 33609.73 502.15 2262.53 31.11 2014-09-10 13:10:47.000 253 33609.75 502.16 2262.52 31.11 2014-09-10 13:10:48.000 253 33609.64 502.23 2262.58 31.11 2014-09-10 13:10:49.000 253 33609.78 502.18 2262.61 31.11 2014-09-10 13:10:50.000 253 33609.58 502.18 2262.47 31.11 2014-09-10 13:10:51.000 253 33609.71 502.17 2262.61 31.11 2014-09-10 13:10:52.000 253 33609.69 502.15 2262.52 31.11 2014-09-10 13:10:53.000 253 33609.71 502.21 2262.55 31.11 2014-09-10 13:10:54.000 253 33609.73 502.20 2262.49 31.11 2014-09-10 13:10:55.000 253 33609.67 502.20 2262.58 31.11 2014-09-10 13:10:56.000 253 33609.58 502.16 2262.59 31.11 2014-09-10 13:10:57.000 253 33609.67 502.17 2262.44 31.11 2014-09-10 13:10:58.000 253 33609.75 502.13 2262.42 31.11 2014-09-10 13:10:59.000 253 33609.64 502.15 2262.54 31.11 2014-09-10 13:11:00.000 253 33609.71 502.16 2262.49 31.11 2014-09-10 13:11:01.000 253 33609.67 502.15 2262.55 31.11 2014-09-10 13:11:02.000 253 33609.58 502.19 2262.48 31.11 2014-09-10 13:11:03.000 253 33609.70 502.18 2262.57 31.11 2014-09-10 13:11:04.000 253 33609.60 502.16 2262.49 31.11 2014-09-10 13:11:05.000 253 33609.58 502.19 2262.52 31.11 2014-09-10 13:11:06.000 253 33609.64 502.15 2262.60 31.11 2014-09-10 13:11:07.000 253 33609.73 502.14 2262.59 31.11 2014-09-10 13:11:08.000 253 33609.59 502.18 2262.48 31.11 2014-09-10 13:11:09.000 253 33609.54 502.16 2262.57 31.11 2014-09-10 13:11:10.000 253 33609.57 502.15 2262.57 31.11 2014-09-10 13:11:11.000 253 33609.58 502.14 2262.54 31.11 2014-09-10 13:11:12.000 253 33609.61 502.17 2262.52 31.11 2014-09-10 13:11:13.000 253 33609.55 502.15 2262.51 31.11 2014-09-10 13:11:14.000 253 33609.48 502.21 2262.46 31.11 2014-09-10 13:11:15.000 253 33609.64 502.21 2262.56 31.11 2014-09-10 13:11:16.000 253 33609.54 502.20 2262.55 31.11 2014-09-10 13:11:17.000 253 33609.57 502.14 2262.52 31.11 2014-09-10 13:11:18.000 253 33609.60 502.18 2262.65 31.11 2014-09-10 13:11:18.000 253 33609.49 502.17 2262.59 31.11 2014-09-10 13:11:20.000 253 33609.49 502.18 2262.58 31.11 2014-09-10 13:11:21.000 253 33609.45 502.15 2262.57 31.11 2014-09-10 13:11:22.000 253 33609.43 502.14 2262.66 31.11 2014-09-10 13:11:23.000 253 33609.55 502.18 2262.51 31.11 2014-09-10 13:11:24.000 253 33609.48 502.18 2262.55 31.11 2014-09-10 13:11:25.000 253 33609.46 502.20 2262.53 31.11 2014-09-10 13:11:26.000 253 33609.36 502.20 2262.64 31.11 2014-09-10 13:11:27.000 253 33609.48 502.24 2262.51 31.11 2014-09-10 13:11:28.000 253 33609.36 502.17 2262.56 31.11 2014-09-10 13:11:29.000 253 33609.46 502.21 2262.58 31.11 2014-09-10 13:11:30.000 253 33609.36 502.21 2262.66 31.11 2014-09-10 13:11:31.000 253 33609.30 502.19 2262.63 31.11 2014-09-10 13:11:31.000 253 33609.47 502.17 2262.64 31.11 2014-09-10 13:11:33.000 253 33609.41 502.21 2262.57 31.11 2014-09-10 13:11:34.000 253 33609.42 502.20 2262.65 31.11 2014-09-10 13:11:35.000 253 33609.29 502.21 2262.61 31.11 2014-09-10 13:11:36.000 253 33609.39 502.24 2262.62 31.11 2014-09-10 13:11:37.000 253 33609.36 502.22 2262.52 31.11 2014-09-10 13:11:38.000 253 33609.37 502.22 2262.61 31.11 2014-09-10 13:11:39.000 253 33609.38 502.23 2262.61 31.11 2014-09-10 13:11:40.000 253 33609.30 502.23 2262.68 31.11 2014-09-10 13:11:41.000 253 33609.25 502.22 2262.62 31.11 2014-09-10 13:11:42.000 253 33609.36 502.22 2262.66 31.11 2014-09-10 13:11:43.000 253 33609.28 502.26 2262.68 31.11 2014-09-10 13:11:44.000 253 33609.43 502.26 2262.71 31.11 2014-09-10 13:11:45.000 253 33609.24 502.22 2262.67 31.11 2014-09-10 13:11:46.000 253 33609.29 502.23 2262.66 31.11 2014-09-10 13:11:47.000 253 33609.26 502.22 2262.66 31.11 2014-09-10 13:11:48.000 253 33609.29 502.20 2262.64 31.11 2014-09-10 13:11:49.000 253 33609.25 502.23 2262.79 31.11 2014-09-10 13:11:50.000 253 33609.26 502.17 2262.67 31.11 2014-09-10 13:11:51.000 253 33609.25 502.25 2262.71 31.11 2014-09-10 13:11:52.000 253 33609.23 502.21 2262.73 31.11 2014-09-10 13:11:53.000 253 33609.17 502.28 2262.69 31.11 2014-09-10 13:11:54.000 253 33609.18 502.23 2262.61 31.11 2014-09-10 13:11:55.000 253 33609.20 502.25 2262.76 31.11 2014-09-10 13:11:56.000 253 33609.21 502.25 2262.70 31.11 2014-09-10 13:11:57.000 253 33609.20 502.22 2262.67 31.11 2014-09-10 13:11:58.000 253 33609.11 502.23 2262.63 31.11 2014-09-10 13:11:59.000 253 33609.10 502.28 2262.61 31.11 2014-09-10 13:12:00.000 253 33609.18 502.27 2262.75 31.11 2014-09-10 13:12:01.000 253 33609.16 502.24 2262.68 31.11 2014-09-10 13:12:02.000 253 33609.04 502.25 2262.61 31.11 2014-09-10 13:12:03.000 253 33609.11 502.28 2262.70 31.11 2014-09-10 13:12:04.000 253 33609.06 502.26 2262.73 31.11 2014-09-10 13:12:05.000 253 33609.17 502.27 2262.75 31.11 2014-09-10 13:12:06.000 253 33609.10 502.30 2262.75 31.11 2014-09-10 13:12:07.000 253 33609.07 502.26 2262.76 31.11 2014-09-10 13:12:08.000 253 33609.10 502.27 2262.71 31.11 2014-09-10 13:12:09.000 253 33609.03 502.33 2262.70 31.11 2014-09-10 13:12:10.000 253 33609.01 502.32 2262.75 31.11 2014-09-10 13:12:11.000 253 33609.02 502.28 2262.69 31.11 2014-09-10 13:12:12.000 253 33609.00 502.27 2262.70 31.11 2014-09-10 13:12:12.000 253 33609.02 502.29 2262.71 31.11 2014-09-10 13:12:14.000 253 33608.94 502.26 2262.82 31.11 2014-09-10 13:12:15.000 253 33609.01 502.24 2262.80 31.11 2014-09-10 13:12:16.000 253 33608.90 502.25 2262.71 31.11 2014-09-10 13:12:17.000 253 33608.98 502.32 2262.78 31.11 2014-09-10 13:12:18.000 253 33608.97 502.32 2262.81 31.11 2014-09-10 13:12:19.000 253 33608.96 502.28 2262.80 31.11 2014-09-10 13:12:20.000 253 33609.00 502.24 2262.84 31.11 2014-09-10 13:12:21.000 253 33608.89 502.34 2262.72 31.11 2014-09-10 13:12:22.000 253 33608.81 502.32 2262.74 31.11 2014-09-10 13:12:23.000 253 33608.88 502.36 2262.91 31.11 2014-09-10 13:12:24.000 253 33608.83 502.37 2262.83 31.11 2014-09-10 13:12:25.000 253 33608.85 502.34 2262.82 31.11 2014-09-10 13:12:25.000 253 33608.93 502.31 2262.73 31.11 2014-09-10 13:12:27.000 253 33608.85 502.34 2262.80 31.11 2014-09-10 13:12:28.000 253 33608.86 502.31 2262.77 31.11 2014-09-10 13:12:29.000 253 33608.80 502.36 2262.81 31.11 2014-09-10 13:12:30.000 253 33608.79 502.38 2262.81 31.11 2014-09-10 13:12:31.000 253 33608.76 502.37 2262.80 31.11 2014-09-10 13:12:32.000 253 33608.79 502.39 2262.77 31.11 2014-09-10 13:12:33.000 253 33608.86 502.39 2262.77 31.11 2014-09-10 13:12:34.000 253 33608.71 502.42 2262.71 31.11 2014-09-10 13:12:35.000 253 33608.69 502.38 2262.88 31.11 2014-09-10 13:12:36.000 253 33608.64 502.43 2262.85 31.11 2014-09-10 13:12:37.000 253 33608.60 502.39 2262.82 31.11 2014-09-10 13:12:38.000 253 33608.71 502.42 2262.79 31.11 2014-09-10 13:12:39.000 253 33608.57 502.41 2262.86 31.11 2014-09-10 13:12:40.000 253 33608.52 502.40 2262.80 31.11 2014-09-10 13:12:41.000 253 33608.59 502.41 2262.93 31.11 2014-09-10 13:12:42.000 253 33608.63 502.46 2262.91 31.11 2014-09-10 13:12:43.000 253 33608.58 502.41 2262.88 31.11 2014-09-10 13:12:44.000 253 33608.65 502.47 2262.92 31.11 2014-09-10 13:12:45.000 253 33608.47 502.49 2262.93 31.11 2014-09-10 13:12:46.000 253 33608.46 502.46 2262.94 31.11 2014-09-10 13:12:47.000 253 33608.37 502.54 2262.88 31.11 2014-09-10 13:12:48.000 253 33608.50 502.48 2262.95 31.11 2014-09-10 13:12:49.000 253 33608.38 502.50 2262.95 31.11 2014-09-10 13:12:50.000 253 33608.43 502.50 2262.91 31.11 2014-09-10 13:12:51.000 253 33608.43 502.50 2262.94 31.11 2014-09-10 13:12:52.000 253 33608.32 502.49 2262.91 31.11 2014-09-10 13:12:53.000 253 33608.30 502.51 2263.01 31.11 2014-09-10 13:12:54.000 253 33608.25 502.54 2262.99 31.11 2014-09-10 13:12:55.000 253 33608.30 502.52 2262.96 31.11 2014-09-10 13:12:56.000 253 33608.27 502.53 2262.95 31.11 2014-09-10 13:12:57.000 253 33608.32 502.52 2263.04 31.11 2014-09-10 13:12:58.000 253 33608.22 502.52 2263.01 31.11 2014-09-10 13:12:59.000 253 33608.19 502.53 2263.10 31.11 2014-09-10 13:13:00.000 253 33608.22 502.55 2263.03 31.11 2014-09-10 13:13:01.000 253 33608.15 502.53 2262.98 31.11 2014-09-10 13:13:02.000 253 33608.17 502.57 2263.08 31.11 2014-09-10 13:13:03.000 253 33608.09 502.57 2263.07 31.11 2014-09-10 13:13:04.000 253 33608.08 502.60 2262.98 31.11 2014-09-10 13:13:05.000 253 33608.18 502.63 2263.03 31.11 2014-09-10 13:13:06.000 253 33608.05 502.60 2263.10 31.11 2014-09-10 13:13:06.000 253 33608.12 502.60 2263.07 31.11 2014-09-10 13:13:08.000 253 33608.10 502.65 2262.98 31.11 2014-09-10 13:13:09.000 253 33607.96 502.63 2263.14 31.11 2014-09-10 13:13:10.000 253 33607.99 502.59 2263.08 31.11 2014-09-10 13:13:11.000 253 33608.00 502.61 2263.17 31.11 2014-09-10 13:13:12.000 253 33607.90 502.68 2263.21 31.11 2014-09-10 13:13:13.000 253 33607.96 502.62 2263.08 31.11 2014-09-10 13:13:14.000 253 33607.95 502.65 2263.18 31.11 2014-09-10 13:13:15.000 253 33607.93 502.67 2263.20 31.11 2014-09-10 13:13:16.000 253 33607.90 502.67 2263.22 31.11 2014-09-10 13:13:17.000 253 33607.86 502.67 2263.17 31.11 2014-09-10 13:13:18.000 253 33607.83 502.68 2263.17 31.11 2014-09-10 13:13:19.000 253 33607.76 502.66 2263.18 31.11 2014-09-10 13:13:19.000 253 33607.74 502.68 2263.26 31.11 2014-09-10 13:13:21.000 253 33607.79 502.67 2263.23 31.11 2014-09-10 13:13:22.000 253 33607.76 502.67 2263.24 31.11 2014-09-10 13:13:23.000 253 33607.71 502.69 2263.29 31.11 2014-09-10 13:13:24.000 253 33607.80 502.69 2263.26 31.11 2014-09-10 13:13:25.000 253 33607.75 502.66 2263.25 31.11 2014-09-10 13:13:26.000 253 33607.74 502.68 2263.28 31.11 2014-09-10 13:13:27.000 253 33607.73 502.68 2263.20 31.11 2014-09-10 13:13:28.000 253 33607.69 502.67 2263.23 31.11 2014-09-10 13:13:29.000 253 33607.65 502.65 2263.27 31.11 2014-09-10 13:13:30.000 253 33607.74 502.64 2263.38 31.11 2014-09-10 13:13:31.000 253 33607.67 502.65 2263.30 31.11 2014-09-10 13:13:32.000 253 33607.63 502.65 2263.39 31.11 2014-09-10 13:13:33.000 253 33607.62 502.70 2263.31 31.11 2014-09-10 13:13:34.000 253 33607.65 502.68 2263.34 31.11 2014-09-10 13:13:35.000 253 33607.60 502.64 2263.31 31.11 2014-09-10 13:13:36.000 253 33607.52 502.67 2263.33 31.11 2014-09-10 13:13:37.000 253 33607.52 502.69 2263.35 31.11 2014-09-10 13:13:38.000 253 33607.67 502.68 2263.33 31.11 2014-09-10 13:13:39.000 253 33607.54 502.65 2263.39 31.11 2014-09-10 13:13:40.000 253 33607.53 502.62 2263.39 31.11 2014-09-10 13:13:41.000 253 33607.53 502.67 2263.37 31.11 2014-09-10 13:13:42.000 253 33607.46 502.66 2263.44 31.11 2014-09-10 13:13:43.000 253 33607.52 502.69 2263.43 31.11 2014-09-10 13:13:44.000 253 33607.49 502.65 2263.32 31.11 2014-09-10 13:13:45.000 253 33607.49 502.71 2263.47 31.11 2014-09-10 13:13:46.000 253 33607.45 502.69 2263.47 31.11 2014-09-10 13:13:47.000 253 33607.39 502.70 2263.39 31.11 2014-09-10 13:13:48.000 253 33607.41 502.71 2263.46 31.11 2014-09-10 13:13:49.000 253 33607.46 502.74 2263.47 31.11 2014-09-10 13:13:50.000 253 33607.42 502.69 2263.47 31.11 2014-09-10 13:13:51.000 253 33607.51 502.68 2263.46 31.11 2014-09-10 13:13:52.000 253 33607.31 502.69 2263.47 31.11 2014-09-10 13:13:53.000 253 33607.39 502.73 2263.48 31.11 2014-09-10 13:13:54.000 253 33607.33 502.69 2263.43 31.11 2014-09-10 13:13:55.000 253 33607.36 502.70 2263.51 31.11 2014-09-10 13:13:56.000 253 33607.32 502.70 2263.45 31.11 2014-09-10 13:13:57.000 253 33607.19 502.71 2263.42 31.11 2014-09-10 13:13:58.000 253 33607.25 502.70 2263.47 31.11 2014-09-10 13:13:59.000 253 33607.33 502.68 2263.45 31.11 2014-09-10 13:14:00.000 253 33607.27 502.69 2263.44 31.11 2014-09-10 13:14:00.000 253 33607.31 502.72 2263.46 31.11 2014-09-10 13:14:02.000 253 33607.20 502.65 2263.47 31.11 2014-09-10 13:14:03.000 253 33607.28 502.71 2263.48 31.11 2014-09-10 13:14:04.000 253 33607.19 502.72 2263.42 31.11 2014-09-10 13:14:05.000 253 33607.19 502.70 2263.42 31.11 2014-09-10 13:14:06.000 253 33607.28 502.74 2263.48 31.11 2014-09-10 13:14:07.000 253 33607.25 502.72 2263.54 31.11 2014-09-10 13:14:08.000 253 33607.16 502.75 2263.40 31.11 2014-09-10 13:14:09.000 253 33607.31 502.78 2263.48 31.11 2014-09-10 13:14:10.000 253 33607.22 502.75 2263.55 31.11 2014-09-10 13:14:11.000 253 33607.18 502.72 2263.48 31.11 2014-09-10 13:14:12.000 253 33607.15 502.73 2263.47 31.11 2014-09-10 13:14:13.000 253 33607.21 502.74 2263.46 31.11 2014-09-10 13:14:13.000 253 33607.12 502.74 2263.48 31.11 2014-09-10 13:14:15.000 253 33607.18 502.79 2263.55 31.11 2014-09-10 13:14:16.000 253 33607.06 502.76 2263.49 31.11 2014-09-10 13:14:17.000 253 33607.10 502.75 2263.49 31.11 2014-09-10 13:14:18.000 253 33607.10 502.82 2263.54 31.11 2014-09-10 13:14:19.000 253 33607.12 502.78 2263.55 31.11 2014-09-10 13:14:20.000 253 33607.10 502.83 2263.59 31.11 2014-09-10 13:14:21.000 253 33607.09 502.83 2263.54 31.11 2014-09-10 13:14:22.000 253 33606.95 502.84 2263.55 31.11 2014-09-10 13:14:23.000 253 33606.96 502.81 2263.61 31.11 2014-09-10 13:14:24.000 253 33607.04 502.83 2263.57 31.11 2014-09-10 13:14:25.000 253 33607.01 502.86 2263.55 31.11 2014-09-10 13:14:26.000 253 33606.98 502.80 2263.58 31.11 2014-09-10 13:14:27.000 253 33606.99 502.81 2263.51 31.11 2014-09-10 13:14:28.000 253 33606.98 502.85 2263.55 31.11 2014-09-10 13:14:29.000 253 33606.93 502.79 2263.60 31.11 2014-09-10 13:14:30.000 253 33606.89 502.81 2263.57 31.11 2014-09-10 13:14:31.000 253 33606.89 502.82 2263.61 31.11 2014-09-10 13:14:32.000 253 33607.03 502.83 2263.66 31.11 2014-09-10 13:14:33.000 253 33606.93 502.81 2263.66 31.11 2014-09-10 13:14:34.000 253 33606.87 502.81 2263.61 31.11 2014-09-10 13:14:35.000 253 33606.93 502.82 2263.65 31.11 2014-09-10 13:14:36.000 253 33606.88 502.81 2263.70 31.11 2014-09-10 13:14:37.000 253 33606.88 502.84 2263.61 31.11 2014-09-10 13:14:38.000 253 33606.81 502.87 2263.66 31.11 2014-09-10 13:14:39.000 253 33606.87 502.86 2263.70 31.11 2014-09-10 13:14:40.000 253 33606.83 502.87 2263.66 31.11 2014-09-10 13:14:41.000 253 33606.88 502.88 2263.65 31.11 2014-09-10 13:14:42.000 253 33606.87 502.86 2263.65 31.11 2014-09-10 13:14:43.000 253 33606.82 502.86 2263.61 31.11 2014-09-10 13:14:44.000 253 33606.78 502.88 2263.66 31.11 2014-09-10 13:14:45.000 253 33606.82 502.92 2263.62 31.11 2014-09-10 13:14:46.000 253 33606.78 502.88 2263.65 31.11 2014-09-10 13:14:47.000 253 33606.75 502.86 2263.68 31.11 2014-09-10 13:14:48.000 253 33606.76 502.89 2263.67 31.11 2014-09-10 13:14:49.000 253 33606.63 502.91 2263.69 31.11 2014-09-10 13:14:50.000 253 33606.60 502.87 2263.60 31.11 2014-09-10 13:14:51.000 253 33606.62 502.88 2263.70 31.11 2014-09-10 13:14:52.000 253 33606.67 502.88 2263.66 31.11 2014-09-10 13:14:53.000 253 33606.72 502.86 2263.72 31.11 2014-09-10 13:14:54.000 253 33606.70 502.90 2263.75 31.11 2014-09-10 13:14:54.000 253 33606.62 502.94 2263.68 31.11 2014-09-10 13:14:56.000 253 33606.68 502.88 2263.74 31.11 2014-09-10 13:14:57.000 253 33606.66 502.90 2263.72 31.11 2014-09-10 13:14:58.000 253 33606.64 502.91 2263.79 31.11 2014-09-10 13:14:59.000 253 33606.64 502.88 2263.78 31.11 2014-09-10 13:15:00.000 253 33606.57 502.93 2263.72 31.11 2014-09-10 13:15:01.000 253 33606.54 502.92 2263.72 31.11 2014-09-10 13:15:02.000 253 33606.56 502.88 2263.68 31.11 2014-09-10 13:15:03.000 253 33606.51 502.95 2263.69 31.11 2014-09-10 13:15:04.000 253 33606.59 502.94 2263.77 31.11 2014-09-10 13:15:05.000 253 33606.48 502.95 2263.78 31.11 2014-09-10 13:15:06.000 253 33606.53 503.00 2263.74 31.11 2014-09-10 13:15:07.000 253 33606.44 502.95 2263.78 31.11 2014-09-10 13:15:07.000 253 33606.46 502.98 2263.91 31.11 2014-09-10 13:15:09.000 253 33606.43 502.98 2263.80 31.11 2014-09-10 13:15:10.000 253 33606.49 502.97 2263.82 31.11 2014-09-10 13:15:11.000 253 33606.35 502.95 2263.77 31.11 2014-09-10 13:15:12.000 253 33606.31 502.94 2263.85 31.11 2014-09-10 13:15:13.000 253 33606.31 502.98 2263.76 31.11 2014-09-10 13:15:14.000 253 33606.35 502.99 2263.85 31.11 2014-09-10 13:15:15.000 253 33606.34 503.01 2263.87 31.11 2014-09-10 13:15:16.000 253 33606.37 502.99 2263.76 31.11 2014-09-10 13:15:17.000 253 33606.39 502.97 2263.89 31.11 2014-09-10 13:15:18.000 253 33606.42 502.95 2263.85 31.11 2014-09-10 13:15:19.000 253 33606.31 503.00 2263.88 31.11 2014-09-10 13:15:20.000 253 33606.42 503.04 2263.85 31.11 2014-09-10 13:15:21.000 253 33606.31 503.00 2263.78 31.11 2014-09-10 13:15:22.000 253 33606.34 502.98 2263.78 31.11 2014-09-10 13:15:23.000 253 33606.31 503.01 2263.83 31.11 2014-09-10 13:15:24.000 253 33606.38 502.99 2263.79 31.11 2014-09-10 13:15:25.000 253 33606.35 502.98 2263.93 31.11 2014-09-10 13:15:26.000 253 33606.19 503.02 2263.88 31.11 2014-09-10 13:15:27.000 253 33606.22 503.04 2263.86 31.11 2014-09-10 13:15:28.000 253 33606.24 503.05 2263.83 31.11 2014-09-10 13:15:29.000 253 33606.28 503.00 2263.86 31.11 2014-09-10 13:15:30.000 253 33606.22 503.03 2263.85 31.11 2014-09-10 13:15:31.000 253 33606.29 503.01 2263.82 31.11 2014-09-10 13:15:32.000 253 33606.22 502.98 2263.94 31.11 2014-09-10 13:15:33.000 253 33606.26 502.99 2263.85 31.11 2014-09-10 13:15:34.000 253 33606.21 503.01 2263.88 31.11 2014-09-10 13:15:35.000 253 33606.29 503.01 2263.88 31.11 2014-09-10 13:15:36.000 253 33606.23 503.06 2263.94 31.11 2014-09-10 13:15:37.000 253 33606.16 503.07 2263.96 31.11 2014-09-10 13:15:38.000 253 33606.23 503.00 2263.92 31.11 2014-09-10 13:15:39.000 253 33606.10 503.02 2263.86 31.11 2014-09-10 13:15:40.000 253 33606.12 503.03 2263.89 31.11 2014-09-10 13:15:41.000 253 33606.20 502.98 2263.89 31.11 2014-09-10 13:15:42.000 253 33606.17 503.01 2263.90 31.11 2014-09-10 13:15:43.000 253 33606.13 503.02 2263.83 31.11 2014-09-10 13:15:44.000 253 33606.15 503.06 2263.88 31.11 2014-09-10 13:15:45.000 253 33606.22 503.01 2263.91 31.11 2014-09-10 13:15:46.000 253 33606.19 503.01 2263.92 31.11 2014-09-10 13:15:47.000 253 33606.15 503.03 2263.94 31.11 2014-09-10 13:15:48.000 253 33606.00 503.04 2263.84 31.11 2014-09-10 13:15:48.000 253 33606.08 503.07 2263.91 31.11 2014-09-10 13:15:50.000 253 33606.15 503.03 2264.04 31.11 2014-09-10 13:15:51.000 253 33606.04 503.08 2263.99 31.11 2014-09-10 13:15:52.000 253 33606.04 503.10 2263.95 31.11 2014-09-10 13:15:53.000 253 33606.10 503.08 2263.94 31.11 2014-09-10 13:15:54.000 253 33606.12 503.07 2263.97 31.11 2014-09-10 13:15:55.000 253 33606.04 503.07 2263.90 31.11 2014-09-10 13:15:56.000 253 33606.03 503.05 2263.92 31.11 2014-09-10 13:15:57.000 253 33605.99 503.05 2263.95 31.11 2014-09-10 13:15:58.000 253 33606.01 503.05 2263.94 31.11 2014-09-10 13:15:59.000 253 33606.09 503.04 2263.93 31.11 2014-09-10 13:16:00.000 253 33606.00 503.04 2264.04 31.11 2014-09-10 13:16:01.000 253 33605.93 503.05 2263.97 31.11 2014-09-10 13:16:01.000 253 33605.97 503.04 2263.98 31.11 2014-09-10 13:16:03.000 253 33605.93 503.13 2264.07 31.11 2014-09-10 13:16:04.000 253 33605.94 503.06 2264.09 31.11 2014-09-10 13:16:05.000 253 33605.97 503.07 2263.91 31.11 2014-09-10 13:16:06.000 253 33605.97 503.02 2263.98 31.11 2014-09-10 13:16:07.000 253 33605.94 503.05 2263.97 31.11 2014-09-10 13:16:08.000 253 33605.86 503.07 2263.91 31.11 2014-09-10 13:16:09.000 253 33605.93 503.03 2263.91 31.11 2014-09-10 13:16:10.000 253 33605.86 503.07 2263.87 31.11 2014-09-10 13:16:11.000 253 33605.82 503.07 2264.03 31.11 2014-09-10 13:16:12.000 253 33605.88 503.07 2263.98 31.11 2014-09-10 13:16:13.000 253 33605.87 503.05 2264.05 31.11 2014-09-10 13:16:14.000 253 33605.77 503.11 2264.00 31.11 2014-09-10 13:16:15.000 253 33605.85 503.08 2264.07 31.11 2014-09-10 13:16:16.000 253 33605.83 503.07 2264.03 31.11 2014-09-10 13:16:17.000 253 33605.88 503.09 2264.09 31.11 2014-09-10 13:16:18.000 253 33605.86 503.08 2263.99 31.11 2014-09-10 13:16:19.000 253 33605.90 503.08 2264.01 31.11 2014-09-10 13:16:20.000 253 33605.78 503.07 2264.01 31.11 2014-09-10 13:16:21.000 253 33605.88 503.11 2263.98 31.11 2014-09-10 13:16:22.000 253 33605.85 503.10 2264.03 31.11 2014-09-10 13:16:23.000 253 33605.92 503.08 2264.03 31.11 2014-09-10 13:16:24.000 253 33605.75 503.11 2263.99 31.11 2014-09-10 13:16:25.000 253 33605.82 503.13 2263.97 31.11 2014-09-10 13:16:26.000 253 33605.76 503.05 2264.07 31.11 2014-09-10 13:16:27.000 253 33605.74 503.11 2263.94 31.11 2014-09-10 13:16:28.000 253 33605.74 503.10 2264.01 31.11 2014-09-10 13:16:29.000 253 33605.78 503.07 2263.95 31.11 2014-09-10 13:16:30.000 253 33605.75 503.15 2264.04 31.11 2014-09-10 13:16:31.000 253 33605.78 503.10 2263.96 31.11 2014-09-10 13:16:32.000 253 33605.82 503.12 2264.05 31.11 2014-09-10 13:16:33.000 253 33605.70 503.12 2264.02 31.11 2014-09-10 13:16:34.000 253 33605.72 503.09 2264.05 31.11 2014-09-10 13:16:35.000 253 33605.66 503.12 2263.99 31.11 2014-09-10 13:16:36.000 253 33605.71 503.13 2263.98 31.11 2014-09-10 13:16:37.000 253 33605.73 503.15 2263.95 31.11 2014-09-10 13:16:38.000 253 33605.54 503.10 2263.98 31.11 2014-09-10 13:16:39.000 253 33605.79 503.11 2263.97 31.11 2014-09-10 13:16:40.000 253 33605.69 503.08 2264.01 31.11 2014-09-10 13:16:41.000 253 33605.75 503.15 2263.98 31.11 2014-09-10 13:16:42.000 253 33605.67 503.14 2264.07 31.11 2014-09-10 13:16:42.000 253 33605.66 503.18 2263.97 31.11 2014-09-10 13:16:44.000 253 33605.65 503.14 2264.03 31.11 2014-09-10 13:16:45.000 253 33605.66 503.15 2264.07 31.11 2014-09-10 13:16:46.000 253 33605.58 503.16 2264.04 31.11 2014-09-10 13:16:47.000 253 33605.55 503.16 2264.04 31.11 2014-09-10 13:16:48.000 253 33605.63 503.16 2264.06 31.11 2014-09-10 13:16:49.000 253 33605.57 503.20 2264.11 31.11 2014-09-10 13:16:50.000 253 33605.69 503.19 2264.05 31.11 2014-09-10 13:16:51.000 253 33605.53 503.21 2264.01 31.11 2014-09-10 13:16:52.000 253 33605.46 503.21 2263.97 31.11 2014-09-10 13:16:53.000 253 33605.45 503.23 2264.07 31.11 2014-09-10 13:16:54.000 253 33605.61 503.19 2264.03 31.11 2014-09-10 13:16:55.000 253 33605.61 503.21 2264.05 31.11 2014-09-10 13:16:55.000 253 33605.57 503.25 2264.05 31.11 2014-09-10 13:16:57.000 253 33605.53 503.24 2264.02 31.11 2014-09-10 13:16:58.000 253 33605.40 503.20 2263.98 31.11 2014-09-10 13:16:59.000 253 33605.49 503.19 2264.06 31.11 2014-09-10 13:17:00.000 253 33605.42 503.19 2264.07 31.11 2014-09-10 13:17:01.000 253 33605.41 503.20 2264.03 31.11 2014-09-10 13:17:02.000 253 33605.49 503.23 2264.05 31.11 2014-09-10 13:17:03.000 253 33605.44 503.26 2264.02 31.11 2014-09-10 13:17:04.000 253 33605.39 503.21 2264.04 31.11 2014-09-10 13:17:05.000 253 33605.42 503.21 2264.09 31.11 2014-09-10 13:17:06.000 253 33605.44 503.24 2264.04 31.11 2014-09-10 13:17:07.000 253 33605.41 503.16 2264.19 31.11 2014-09-10 13:17:08.000 253 33605.42 503.23 2264.10 31.11 2014-09-10 13:17:09.000 253 33605.41 503.24 2264.13 31.11 2014-09-10 13:17:10.000 253 33605.45 503.20 2264.17 31.11 2014-09-10 13:17:11.000 253 33605.35 503.18 2264.13 31.11 2014-09-10 13:17:12.000 253 33605.36 503.21 2264.11 31.11 2014-09-10 13:17:13.000 253 33605.38 503.24 2264.04 31.11 2014-09-10 13:17:14.000 253 33605.47 503.21 2264.11 31.11 2014-09-10 13:17:15.000 253 33605.36 503.23 2264.13 31.11 2014-09-10 13:17:16.000 253 33605.35 503.22 2264.14 31.11 2014-09-10 13:17:17.000 253 33605.42 503.21 2264.15 31.11 2014-09-10 13:17:18.000 253 33605.39 503.20 2264.11 31.11 2014-09-10 13:17:19.000 253 33605.40 503.24 2264.19 31.11 2014-09-10 13:17:20.000 253 33605.33 503.21 2264.16 31.11 2014-09-10 13:17:21.000 253 33605.45 503.20 2264.17 31.11 2014-09-10 13:17:22.000 253 33605.30 503.21 2264.16 31.11 2014-09-10 13:17:23.000 253 33605.38 503.21 2264.20 31.11 2014-09-10 13:17:24.000 253 33605.37 503.21 2264.13 31.11 2014-09-10 13:17:25.000 253 33605.26 503.18 2264.14 31.11 2014-09-10 13:17:26.000 253 33605.46 503.18 2264.14 31.11 2014-09-10 13:17:27.000 253 33605.44 503.19 2264.17 31.11 2014-09-10 13:17:28.000 253 33605.41 503.21 2264.15 31.11 2014-09-10 13:17:29.000 253 33605.29 503.21 2264.05 31.11 2014-09-10 13:17:30.000 253 33605.41 503.18 2264.13 31.11 2014-09-10 13:17:31.000 253 33605.23 503.17 2264.19 31.11 2014-09-10 13:17:32.000 253 33605.41 503.23 2264.17 31.11 2014-09-10 13:17:33.000 253 33605.21 503.21 2264.12 31.11 2014-09-10 13:17:34.000 253 33605.28 503.20 2264.14 31.11 2014-09-10 13:17:35.000 253 33605.33 503.25 2264.26 31.11 2014-09-10 13:17:36.000 253 33605.29 503.22 2264.13 31.11 2014-09-10 13:17:36.000 253 33605.31 503.25 2264.22 31.11 2014-09-10 13:17:38.000 253 33605.27 503.19 2264.18 31.11 2014-09-10 13:17:39.000 253 33605.36 503.19 2264.19 31.11 2014-09-10 13:17:40.000 253 33605.25 503.20 2264.20 31.11 2014-09-10 13:17:41.000 253 33605.26 503.20 2264.20 31.11 2014-09-10 13:17:42.000 253 33605.21 503.25 2264.14 31.11 2014-09-10 13:17:43.000 253 33605.19 503.23 2264.19 31.11 2014-09-10 13:17:44.000 253 33605.23 503.31 2264.23 31.11 2014-09-10 13:17:45.000 253 33605.03 503.30 2264.10 31.11 2014-09-10 13:17:46.000 253 33605.06 503.30 2264.17 31.11 2014-09-10 13:17:47.000 253 33605.08 503.29 2264.22 31.11 2014-09-10 13:17:48.000 253 33605.08 503.34 2264.22 31.11 2014-09-10 13:17:49.000 253 33604.97 503.23 2264.26 31.11 2014-09-10 13:17:49.000 253 33604.95 503.29 2264.22 31.11 2014-09-10 13:17:51.000 253 33604.99 503.34 2264.12 31.11 2014-09-10 13:17:52.000 253 33604.89 503.34 2264.16 31.11 2014-09-10 13:17:53.000 253 33604.86 503.31 2264.26 31.11 2014-09-10 13:17:54.000 253 33604.91 503.34 2264.22 31.11 2014-09-10 13:17:55.000 253 33604.98 503.27 2264.20 31.11 2014-09-10 13:17:56.000 253 33604.82 503.36 2264.30 31.11 2014-09-10 13:17:57.000 253 33604.79 503.35 2264.38 31.11 2014-09-10 13:17:58.000 253 33604.86 503.35 2264.36 31.11 2014-09-10 13:17:59.000 253 33604.83 503.37 2264.34 31.11 2014-09-10 13:18:00.000 253 33604.80 503.36 2264.30 31.11 2014-09-10 13:18:01.000 253 33604.98 503.38 2264.34 31.11 2014-09-10 13:18:02.000 253 33604.82 503.34 2264.39 31.11 2014-09-10 13:18:03.000 253 33604.90 503.37 2264.33 31.11 2014-09-10 13:18:04.000 253 33604.83 503.40 2264.34 31.11 2014-09-10 13:18:05.000 253 33604.94 503.39 2264.38 31.11 2014-09-10 13:18:06.000 253 33604.88 503.38 2264.36 31.11 2014-09-10 13:18:07.000 253 33604.91 503.37 2264.35 31.11 2014-09-10 13:18:08.000 253 33604.91 503.34 2264.35 31.11 2014-09-10 13:18:09.000 253 33604.91 503.36 2264.44 31.11 2014-09-10 13:18:10.000 253 33604.79 503.30 2264.48 31.11 2014-09-10 13:18:11.000 253 33604.86 503.31 2264.37 31.11 2014-09-10 13:18:12.000 253 33604.91 503.33 2264.35 31.11 2014-09-10 13:18:13.000 253 33604.79 503.35 2264.44 31.11 2014-09-10 13:18:14.000 253 33604.88 503.33 2264.34 31.11 2014-09-10 13:18:15.000 253 33604.87 503.35 2264.35 31.11 2014-09-10 13:18:16.000 253 33604.75 503.35 2264.36 31.11 2014-09-10 13:18:17.000 253 33604.82 503.31 2264.39 31.11 2014-09-10 13:18:18.000 253 33604.80 503.32 2264.48 31.11 2014-09-10 13:18:19.000 253 33604.86 503.33 2264.32 31.11 2014-09-10 13:18:20.000 253 33604.92 503.29 2264.45 31.11 2014-09-10 13:18:21.000 253 33604.83 503.33 2264.39 31.11 2014-09-10 13:18:22.000 253 33604.86 503.32 2264.37 31.11 2014-09-10 13:18:23.000 253 33604.94 503.35 2264.42 31.11 2014-09-10 13:18:24.000 253 33604.93 503.32 2264.49 31.11 2014-09-10 13:18:25.000 253 33604.93 503.33 2264.37 31.11 2014-09-10 13:18:26.000 253 33604.86 503.26 2264.38 31.11 2014-09-10 13:18:27.000 253 33604.95 503.34 2264.38 31.11 2014-09-10 13:18:28.000 253 33604.83 503.31 2264.34 31.11 2014-09-10 13:18:29.000 253 33604.92 503.32 2264.45 31.11 2014-09-10 13:18:30.000 253 33604.88 503.30 2264.40 31.11 2014-09-10 13:18:30.000 253 33604.85 503.35 2264.34 31.11 2014-09-10 13:18:32.000 253 33604.79 503.28 2264.39 31.11 2014-09-10 13:18:33.000 253 33604.83 503.29 2264.44 31.11 2014-09-10 13:18:34.000 253 33604.76 503.31 2264.43 31.11 2014-09-10 13:18:35.000 253 33604.77 503.27 2264.45 31.11 2014-09-10 13:18:36.000 253 33604.84 503.26 2264.37 31.11 2014-09-10 13:18:37.000 253 33604.71 503.29 2264.34 31.11 2014-09-10 13:18:38.000 253 33604.83 503.29 2264.28 31.11 2014-09-10 13:18:39.000 253 33604.81 503.27 2264.32 31.11 2014-09-10 13:18:40.000 253 33604.80 503.26 2264.36 31.11 2014-09-10 13:18:41.000 253 33604.82 503.27 2264.33 31.11 2014-09-10 13:18:42.000 253 33604.87 503.26 2264.38 31.11 2014-09-10 13:18:43.000 253 33604.93 503.26 2264.29 31.11 2014-09-10 13:18:43.000 253 33604.73 503.25 2264.26 31.11 2014-09-10 13:18:45.000 253 33604.80 503.28 2264.32 31.11 2014-09-10 13:18:46.000 253 33604.85 503.27 2264.28 31.11 2014-09-10 13:18:47.000 253 33604.80 503.27 2264.34 31.11 2014-09-10 13:18:48.000 253 33604.76 503.21 2264.35 31.11 2014-09-10 13:18:49.000 253 33604.86 503.25 2264.39 31.11 2014-09-10 13:18:50.000 253 33604.85 503.27 2264.36 31.11 2014-09-10 13:18:51.000 253 33604.73 503.29 2264.38 31.11 2014-09-10 13:18:52.000 253 33604.68 503.27 2264.44 31.11 2014-09-10 13:18:53.000 253 33604.78 503.28 2264.36 31.11 2014-09-10 13:18:54.000 253 33604.77 503.19 2264.39 31.11 2014-09-10 13:18:55.000 253 33604.79 503.25 2264.41 31.11 2014-09-10 13:18:56.000 253 33604.81 503.29 2264.44 31.11 2014-09-10 13:18:57.000 253 33604.75 503.26 2264.37 31.11 2014-09-10 13:18:58.000 253 33604.79 503.25 2264.36 31.11 2014-09-10 13:18:59.000 253 33604.79 503.26 2264.31 31.11 2014-09-10 13:19:00.000 253 33604.81 503.24 2264.35 31.11 2014-09-10 13:19:01.000 253 33604.91 503.22 2264.29 31.11 2014-09-10 13:19:02.000 253 33604.85 503.25 2264.28 31.11 2014-09-10 13:19:03.000 253 33604.86 503.21 2264.36 31.11 2014-09-10 13:19:04.000 253 33604.84 503.20 2264.30 31.11 2014-09-10 13:19:05.000 253 33604.83 503.18 2264.27 31.11 2014-09-10 13:19:06.000 253 33604.86 503.20 2264.26 31.11 2014-09-10 13:19:07.000 253 33604.88 503.21 2264.32 31.11 2014-09-10 13:19:08.000 253 33604.86 503.21 2264.32 31.11 2014-09-10 13:19:09.000 253 33604.92 503.20 2264.35 31.11 2014-09-10 13:19:10.000 253 33604.85 503.26 2264.29 31.11 2014-09-10 13:19:11.000 253 33604.86 503.21 2264.26 31.11 2014-09-10 13:19:12.000 253 33604.96 503.18 2264.32 31.11 2014-09-10 13:19:13.000 253 33604.93 503.21 2264.29 31.11 2014-09-10 13:19:14.000 253 33604.88 503.21 2264.33 31.11 2014-09-10 13:19:15.000 253 33604.91 503.21 2264.26 31.11 2014-09-10 13:19:16.000 253 33604.91 503.19 2264.30 31.11 2014-09-10 13:19:17.000 253 33604.99 503.17 2264.27 31.11 2014-09-10 13:19:18.000 253 33605.00 503.23 2264.32 31.11 2014-09-10 13:19:19.000 253 33605.03 503.19 2264.25 31.11 2014-09-10 13:19:20.000 253 33605.05 503.14 2264.26 31.11 2014-09-10 13:19:21.000 253 33604.94 503.19 2264.24 31.11 2014-09-10 13:19:22.000 253 33604.92 503.15 2264.29 31.11 2014-09-10 13:19:23.000 253 33604.91 503.13 2264.23 31.11 2014-09-10 13:19:24.000 253 33605.01 503.13 2264.25 31.11 2014-09-10 13:19:24.000 253 33605.00 503.12 2264.16 31.11 2014-09-10 13:19:26.000 253 33605.11 503.16 2264.20 31.11 2014-09-10 13:19:27.000 253 33605.00 503.17 2264.22 31.11 2014-09-10 13:19:28.000 253 33604.99 503.15 2264.34 31.11 2014-09-10 13:19:29.000 253 33604.93 503.16 2264.26 31.11 2014-09-10 13:19:30.000 253 33605.03 503.14 2264.14 31.11 2014-09-10 13:19:31.000 253 33604.99 503.12 2264.28 31.11 2014-09-10 13:19:32.000 253 33605.04 503.13 2264.20 31.11 2014-09-10 13:19:33.000 253 33605.05 503.15 2264.19 31.11 2014-09-10 13:19:34.000 253 33604.89 503.11 2264.16 31.11 2014-09-10 13:19:35.000 253 33604.95 503.12 2264.19 31.11 2014-09-10 13:19:36.000 253 33605.01 503.13 2264.16 31.11 2014-09-10 13:19:37.000 253 33604.99 503.12 2264.14 31.11 2014-09-10 13:19:37.000 253 33604.89 503.13 2264.19 31.11 2014-09-10 13:19:39.000 253 33605.03 503.13 2264.18 31.11 2014-09-10 13:19:40.000 253 33605.03 503.12 2264.10 31.11 2014-09-10 13:19:41.000 253 33605.06 503.18 2264.18 31.11 2014-09-10 13:19:42.000 253 33605.00 503.14 2264.26 31.11 2014-09-10 13:19:43.000 253 33605.06 503.14 2264.22 31.11 2014-09-10 13:19:44.000 253 33605.00 503.09 2264.26 31.11 2014-09-10 13:19:45.000 253 33605.04 503.15 2264.24 31.11 2014-09-10 13:19:46.000 253 33604.98 503.14 2264.19 31.11 2014-09-10 13:19:47.000 253 33605.00 503.13 2264.12 31.11 2014-09-10 13:19:48.000 253 33605.00 503.15 2264.16 31.11 2014-09-10 13:19:49.000 253 33604.99 503.18 2264.16 31.11 2014-09-10 13:19:50.000 253 33604.96 503.16 2264.17 31.11 2014-09-10 13:19:51.000 253 33604.94 503.17 2264.21 31.11 2014-09-10 13:19:52.000 253 33605.04 503.15 2264.11 31.11 2014-09-10 13:19:53.000 253 33604.96 503.15 2264.13 31.11 2014-09-10 13:19:54.000 253 33604.98 503.12 2264.11 31.11 2014-09-10 13:19:55.000 253 33604.91 503.15 2264.12 31.11 2014-09-10 13:19:56.000 253 33604.85 503.13 2264.16 31.11 2014-09-10 13:19:57.000 253 33605.02 503.15 2264.16 31.11 2014-09-10 13:19:58.000 253 33604.97 503.19 2264.14 31.11 2014-09-10 13:19:59.000 253 33604.91 503.16 2264.06 31.11 2014-09-10 13:20:00.000 253 33604.89 503.22 2264.13 31.11 2014-09-10 13:20:01.000 253 33604.93 503.19 2264.19 31.11 2014-09-10 13:20:02.000 253 33604.85 503.21 2264.16 31.11 2014-09-10 13:20:03.000 253 33604.89 503.21 2264.10 31.11 2014-09-10 13:20:04.000 253 33604.91 503.22 2264.14 31.11 2014-09-10 13:20:05.000 253 33604.93 503.18 2264.17 31.11 2014-09-10 13:20:06.000 253 33604.89 503.21 2264.17 31.11 2014-09-10 13:20:07.000 253 33604.95 503.24 2264.23 31.11 2014-09-10 13:20:08.000 253 33604.85 503.23 2264.19 31.11 2014-09-10 13:20:09.000 253 33604.79 503.24 2264.21 31.11 2014-09-10 13:20:10.000 253 33604.94 503.20 2264.16 31.11 2014-09-10 13:20:11.000 253 33604.80 503.20 2264.09 31.11 2014-09-10 13:20:12.000 253 33604.87 503.25 2264.10 31.11 2014-09-10 13:20:13.000 253 33604.80 503.22 2264.17 31.11 2014-09-10 13:20:14.000 253 33604.73 503.26 2264.17 31.11 2014-09-10 13:20:15.000 253 33604.83 503.30 2264.15 31.11 2014-09-10 13:20:16.000 253 33604.88 503.25 2264.16 31.11 2014-09-10 13:20:17.000 253 33604.82 503.21 2264.17 31.11 2014-09-10 13:20:18.000 253 33604.79 503.27 2264.28 31.11 2014-09-10 13:20:18.000 253 33604.75 503.22 2264.15 31.11 2014-09-10 13:20:20.000 253 33604.69 503.27 2264.17 31.11 2014-09-10 13:20:21.000 253 33604.75 503.27 2264.15 31.11 2014-09-10 13:20:22.000 253 33604.72 503.25 2264.19 31.11 2014-09-10 13:20:23.000 253 33604.60 503.26 2264.19 31.11 2014-09-10 13:20:24.000 253 33604.80 503.30 2264.17 31.11 2014-09-10 13:20:25.000 253 33604.70 503.25 2264.24 31.11 2014-09-10 13:20:26.000 253 33604.68 503.29 2264.17 31.11 2014-09-10 13:20:27.000 253 33604.71 503.25 2264.19 31.11 2014-09-10 13:20:28.000 253 33604.67 503.29 2264.25 31.11 2014-09-10 13:20:29.000 253 33604.62 503.29 2264.19 31.11 2014-09-10 13:20:30.000 253 33604.62 503.29 2264.13 31.11 2014-09-10 13:20:31.000 253 33604.57 503.26 2264.30 31.11 2014-09-10 13:20:31.000 253 33604.57 503.28 2264.20 31.11 2014-09-10 13:20:33.000 253 33604.59 503.31 2264.27 31.11 2014-09-10 13:20:34.000 253 33604.43 503.33 2264.28 31.11 2014-09-10 13:20:35.000 253 33604.58 503.31 2264.25 31.11 2014-09-10 13:20:36.000 253 33604.53 503.33 2264.20 31.11 2014-09-10 13:20:37.000 253 33604.52 503.36 2264.21 31.11 2014-09-10 13:20:38.000 253 33604.44 503.39 2264.28 31.11 2014-09-10 13:20:39.000 253 33604.51 503.36 2264.17 31.11 2014-09-10 13:20:40.000 253 33604.49 503.33 2264.30 31.11 2014-09-10 13:20:41.000 253 33604.50 503.32 2264.21 31.11 2014-09-10 13:20:42.000 253 33604.46 503.38 2264.25 31.11 2014-09-10 13:20:43.000 253 33604.49 503.33 2264.32 31.11 2014-09-10 13:20:44.000 253 33604.46 503.35 2264.24 31.11 2014-09-10 13:20:45.000 253 33604.45 503.37 2264.29 31.11 2014-09-10 13:20:46.000 253 33604.45 503.35 2264.25 31.11 2014-09-10 13:20:47.000 253 33604.42 503.35 2264.32 31.11 2014-09-10 13:20:48.000 253 33604.44 503.35 2264.28 31.11 2014-09-10 13:20:49.000 253 33604.42 503.37 2264.34 31.11 2014-09-10 13:20:50.000 253 33604.42 503.38 2264.28 31.11 2014-09-10 13:20:51.000 253 33604.36 503.37 2264.25 31.11 2014-09-10 13:20:52.000 253 33604.40 503.37 2264.34 31.11 2014-09-10 13:20:53.000 253 33604.29 503.35 2264.32 31.11 2014-09-10 13:20:54.000 253 33604.29 503.37 2264.25 31.11 2014-09-10 13:20:55.000 253 33604.32 503.33 2264.32 31.11 2014-09-10 13:20:56.000 253 33604.38 503.31 2264.30 31.11 2014-09-10 13:20:57.000 253 33604.38 503.32 2264.33 31.11 2014-09-10 13:20:58.000 253 33604.33 503.38 2264.24 31.11 2014-09-10 13:20:59.000 253 33604.37 503.36 2264.29 31.11 2014-09-10 13:21:00.000 253 33604.39 503.37 2264.36 31.11 2014-09-10 13:21:01.000 253 33604.35 503.33 2264.39 31.11 2014-09-10 13:21:02.000 253 33604.39 503.32 2264.37 31.11 2014-09-10 13:21:03.000 253 33604.23 503.34 2264.42 31.11 2014-09-10 13:21:04.000 253 33604.34 503.35 2264.41 31.11 2014-09-10 13:21:05.000 253 33604.29 503.32 2264.36 31.11 2014-09-10 13:21:06.000 253 33604.34 503.33 2264.36 31.11 2014-09-10 13:21:07.000 253 33604.33 503.35 2264.35 31.11 2014-09-10 13:21:08.000 253 33604.38 503.31 2264.28 31.11 2014-09-10 13:21:09.000 253 33604.27 503.29 2264.38 31.11 2014-09-10 13:21:10.000 253 33604.28 503.32 2264.36 31.11 2014-09-10 13:21:11.000 253 33604.27 503.32 2264.34 31.11 2014-09-10 13:21:12.000 253 33604.33 503.30 2264.36 31.11 2014-09-10 13:21:12.000 253 33604.39 503.31 2264.36 31.11 2014-09-10 13:21:14.000 253 33604.38 503.31 2264.35 31.11 2014-09-10 13:21:15.000 253 33604.23 503.32 2264.35 31.11 2014-09-10 13:21:16.000 253 33604.32 503.30 2264.34 31.11 2014-09-10 13:21:17.000 253 33604.34 503.28 2264.35 31.11 2014-09-10 13:21:18.000 253 33604.31 503.33 2264.32 31.11 2014-09-10 13:21:19.000 253 33604.32 503.31 2264.30 31.11 2014-09-10 13:21:20.000 253 33604.26 503.29 2264.29 31.12 2014-09-10 13:21:21.000 253 33604.33 503.28 2264.31 31.11 2014-09-10 13:21:22.000 253 33604.23 503.30 2264.35 31.12 2014-09-10 13:21:23.000 253 33604.32 503.27 2264.30 31.12 2014-09-10 13:21:24.000 253 33604.27 503.30 2264.28 31.11 2014-09-10 13:21:25.000 253 33604.30 503.28 2264.31 31.12 2014-09-10 13:21:25.000 253 33604.17 503.33 2264.34 31.11 2014-09-10 13:21:27.000 253 33604.29 503.27 2264.26 31.12 2014-09-10 13:21:28.000 253 33604.25 503.29 2264.30 31.12 2014-09-10 13:21:29.000 253 33604.18 503.32 2264.32 31.12 2014-09-10 13:21:30.000 253 33604.24 503.29 2264.31 31.12 2014-09-10 13:21:31.000 253 33604.22 503.31 2264.38 31.12 2014-09-10 13:21:32.000 253 33604.24 503.32 2264.36 31.12 2014-09-10 13:21:33.000 253 33604.30 503.28 2264.38 31.12 2014-09-10 13:21:34.000 253 33604.09 503.34 2264.28 31.12 2014-09-10 13:21:35.000 253 33604.20 503.34 2264.32 31.12 2014-09-10 13:21:36.000 253 33604.21 503.32 2264.25 31.12 2014-09-10 13:21:37.000 253 33604.22 503.31 2264.40 31.12 2014-09-10 13:21:38.000 253 33604.14 503.29 2264.35 31.12 2014-09-10 13:21:39.000 253 33604.05 503.30 2264.43 31.12 2014-09-10 13:21:40.000 253 33604.19 503.31 2264.30 31.12 2014-09-10 13:21:41.000 253 33604.21 503.31 2264.34 31.12 2014-09-10 13:21:42.000 253 33604.17 503.33 2264.43 31.12 2014-09-10 13:21:43.000 253 33604.11 503.31 2264.38 31.12 2014-09-10 13:21:44.000 253 33604.15 503.28 2264.34 31.12 2014-09-10 13:21:45.000 253 33604.18 503.31 2264.38 31.12 2014-09-10 13:21:46.000 253 33604.17 503.31 2264.38 31.12 2014-09-10 13:21:47.000 253 33604.11 503.30 2264.36 31.12 2014-09-10 13:21:48.000 253 33604.04 503.29 2264.41 31.12 2014-09-10 13:21:49.000 253 33604.05 503.28 2264.42 31.12 2014-09-10 13:21:50.000 253 33604.07 503.34 2264.37 31.12 2014-09-10 13:21:51.000 253 33604.14 503.35 2264.33 31.12 2014-09-10 13:21:52.000 253 33604.08 503.34 2264.47 31.12 2014-09-10 13:21:53.000 253 33604.01 503.35 2264.47 31.12 2014-09-10 13:21:54.000 253 33604.01 503.34 2264.48 31.12 2014-09-10 13:21:55.000 253 33604.04 503.36 2264.40 31.12 2014-09-10 13:21:56.000 253 33604.04 503.36 2264.43 31.12 2014-09-10 13:21:57.000 253 33604.05 503.40 2264.38 31.12 2014-09-10 13:21:58.000 253 33604.08 503.32 2264.44 31.12 2014-09-10 13:21:59.000 253 33603.97 503.32 2264.45 31.12 2014-09-10 13:22:00.000 253 33603.90 503.35 2264.38 31.12 2014-09-10 13:22:01.000 253 33603.95 503.41 2264.40 31.12 2014-09-10 13:22:02.000 253 33603.90 503.39 2264.42 31.12 2014-09-10 13:22:03.000 253 33603.95 503.42 2264.43 31.12 2014-09-10 13:22:04.000 253 33603.88 503.35 2264.47 31.12 2014-09-10 13:22:05.000 253 33603.88 503.37 2264.48 31.12 2014-09-10 13:22:06.000 253 33603.93 503.39 2264.37 31.12 2014-09-10 13:22:06.000 253 33603.96 503.36 2264.41 31.12 2014-09-10 13:22:08.000 253 33603.93 503.41 2264.44 31.12 2014-09-10 13:22:09.000 253 33603.94 503.39 2264.43 31.12 2014-09-10 13:22:10.000 253 33603.90 503.36 2264.43 31.12 2014-09-10 13:22:11.000 253 33603.90 503.36 2264.45 31.12 2014-09-10 13:22:12.000 253 33603.92 503.36 2264.44 31.12 2014-09-10 13:22:13.000 253 33603.92 503.38 2264.41 31.12 2014-09-10 13:22:14.000 253 33603.95 503.41 2264.45 31.12 2014-09-10 13:22:15.000 253 33603.85 503.35 2264.43 31.12 2014-09-10 13:22:16.000 253 33603.79 503.39 2264.42 31.12 2014-09-10 13:22:17.000 253 33603.85 503.40 2264.43 31.12 2014-09-10 13:22:18.000 253 33603.82 503.42 2264.44 31.12 2014-09-10 13:22:19.000 253 33603.82 503.36 2264.43 31.12 2014-09-10 13:22:19.000 253 33603.75 503.41 2264.32 31.12 2014-09-10 13:22:21.000 253 33603.78 503.38 2264.41 31.12 2014-09-10 13:22:22.000 253 33603.79 503.39 2264.42 31.12 2014-09-10 13:22:23.000 253 33603.73 503.40 2264.49 31.12 2014-09-10 13:22:24.000 253 33603.77 503.38 2264.51 31.12 2014-09-10 13:22:25.000 253 33603.73 503.42 2264.58 31.12 2014-09-10 13:22:26.000 253 33603.73 503.37 2264.43 31.12 2014-09-10 13:22:27.000 253 33603.70 503.43 2264.51 31.12 2014-09-10 13:22:28.000 253 33603.61 503.38 2264.56 31.12 2014-09-10 13:22:29.000 253 33603.64 503.36 2264.53 31.12 2014-09-10 13:22:30.000 253 33603.66 503.35 2264.49 31.12 2014-09-10 13:22:31.000 253 33603.65 503.38 2264.54 31.12 2014-09-10 13:22:32.000 253 33603.61 503.38 2264.49 31.12 2014-09-10 13:22:33.000 253 33603.68 503.40 2264.57 31.12 2014-09-10 13:22:34.000 253 33603.59 503.43 2264.53 31.12 2014-09-10 13:22:35.000 253 33603.67 503.38 2264.52 31.12 2014-09-10 13:22:36.000 253 33603.58 503.41 2264.57 31.12 2014-09-10 13:22:37.000 253 33603.62 503.39 2264.59 31.12 2014-09-10 13:22:38.000 253 33603.58 503.39 2264.53 31.12 2014-09-10 13:22:39.000 253 33603.62 503.44 2264.59 31.12 2014-09-10 13:22:40.000 253 33603.64 503.38 2264.56 31.12 2014-09-10 13:22:41.000 253 33603.57 503.38 2264.53 31.12 2014-09-10 13:22:42.000 253 33603.59 503.38 2264.59 31.12 2014-09-10 13:22:43.000 253 33603.58 503.36 2264.54 31.12 2014-09-10 13:22:44.000 253 33603.60 503.44 2264.54 31.12 2014-09-10 13:22:45.000 253 33603.50 503.42 2264.64 31.12 2014-09-10 13:22:46.000 253 33603.57 503.43 2264.54 31.12 2014-09-10 13:22:47.000 253 33603.54 503.46 2264.51 31.12 2014-09-10 13:22:48.000 253 33603.49 503.43 2264.63 31.12 2014-09-10 13:22:49.000 253 33603.46 503.44 2264.58 31.12 2014-09-10 13:22:50.000 253 33603.47 503.45 2264.54 31.12 2014-09-10 13:22:51.000 253 33603.49 503.45 2264.62 31.12 2014-09-10 13:22:52.000 253 33603.33 503.42 2264.64 31.12 2014-09-10 13:22:53.000 253 33603.44 503.41 2264.61 31.12 2014-09-10 13:22:54.000 253 33603.43 503.47 2264.66 31.12 2014-09-10 13:22:55.000 253 33603.49 503.44 2264.60 31.12 2014-09-10 13:22:56.000 253 33603.47 503.46 2264.68 31.12 2014-09-10 13:22:57.000 253 33603.42 503.45 2264.63 31.12 2014-09-10 13:22:58.000 253 33603.35 503.45 2264.54 31.12 2014-09-10 13:22:59.000 253 33603.36 503.43 2264.57 31.12 2014-09-10 13:23:00.000 253 33603.34 503.49 2264.66 31.12 2014-09-10 13:23:00.000 253 33603.38 503.48 2264.62 31.12 2014-09-10 13:23:02.000 253 33603.42 503.42 2264.61 31.12 2014-09-10 13:23:03.000 253 33603.40 503.46 2264.68 31.12 2014-09-10 13:23:04.000 253 33603.40 503.43 2264.67 31.12 2014-09-10 13:23:05.000 253 33603.33 503.46 2264.59 31.12 2014-09-10 13:23:06.000 253 33603.31 503.46 2264.66 31.12 2014-09-10 13:23:07.000 253 33603.37 503.48 2264.63 31.12 2014-09-10 13:23:08.000 253 33603.33 503.50 2264.74 31.12 2014-09-10 13:23:09.000 253 33603.27 503.47 2264.69 31.12 2014-09-10 13:23:10.000 253 33603.27 503.49 2264.59 31.12 2014-09-10 13:23:11.000 253 33603.25 503.46 2264.70 31.12 2014-09-10 13:23:12.000 253 33603.24 503.48 2264.64 31.12 2014-09-10 13:23:13.000 253 33603.32 503.47 2264.66 31.12 2014-09-10 13:23:13.000 253 33603.33 503.44 2264.68 31.12 2014-09-10 13:23:15.000 253 33603.18 503.45 2264.64 31.12 2014-09-10 13:23:16.000 253 33603.28 503.50 2264.63 31.12 2014-09-10 13:23:17.000 253 33603.30 503.50 2264.65 31.12 2014-09-10 13:23:18.000 253 33603.18 503.49 2264.63 31.12 2014-09-10 13:23:19.000 253 33603.15 503.53 2264.73 31.12 2014-09-10 13:23:20.000 253 33603.15 503.49 2264.66 31.12 2014-09-10 13:23:21.000 253 33603.24 503.50 2264.75 31.12 2014-09-10 13:23:22.000 253 33603.23 503.46 2264.78 31.12 2014-09-10 13:23:23.000 253 33603.19 503.47 2264.72 31.12 2014-09-10 13:23:24.000 253 33603.20 503.48 2264.72 31.12 2014-09-10 13:23:25.000 253 33603.16 503.51 2264.68 31.12 2014-09-10 13:23:26.000 253 33603.18 503.50 2264.71 31.12 2014-09-10 13:23:27.000 253 33603.19 503.45 2264.76 31.12 2014-09-10 13:23:28.000 253 33603.18 503.48 2264.80 31.12 2014-09-10 13:23:29.000 253 33603.17 503.47 2264.72 31.12 2014-09-10 13:23:30.000 253 33603.19 503.46 2264.75 31.12 2014-09-10 13:23:31.000 253 33603.15 503.47 2264.70 31.12 2014-09-10 13:23:32.000 253 33603.17 503.51 2264.75 31.12 2014-09-10 13:23:33.000 253 33603.09 503.48 2264.78 31.12 2014-09-10 13:23:34.000 253 33603.13 503.48 2264.78 31.12 2014-09-10 13:23:35.000 253 33603.11 503.49 2264.79 31.12 2014-09-10 13:23:36.000 253 33603.09 503.52 2264.86 31.12 2014-09-10 13:23:37.000 253 33603.09 503.47 2264.83 31.12 2014-09-10 13:23:38.000 253 33603.11 503.51 2264.75 31.12 2014-09-10 13:23:39.000 253 33603.13 503.51 2264.84 31.12 2014-09-10 13:23:40.000 253 33603.01 503.53 2264.78 31.12 2014-09-10 13:23:41.000 253 33603.03 503.47 2264.77 31.12 2014-09-10 13:23:42.000 253 33603.05 503.49 2264.81 31.12 2014-09-10 13:23:43.000 253 33603.00 503.44 2264.79 31.12 2014-09-10 13:23:44.000 253 33602.98 503.46 2264.85 31.12 2014-09-10 13:23:45.000 253 33603.00 503.51 2264.89 31.12 2014-09-10 13:23:46.000 253 33602.92 503.48 2264.81 31.12 2014-09-10 13:23:47.000 253 33602.94 503.47 2264.84 31.12 2014-09-10 13:23:48.000 253 33603.00 503.50 2264.82 31.12 2014-09-10 13:23:49.000 253 33602.94 503.46 2264.82 31.12 2014-09-10 13:23:50.000 253 33602.94 503.52 2264.84 31.12 2014-09-10 13:23:51.000 253 33602.99 503.55 2264.91 31.12 2014-09-10 13:23:52.000 253 33602.94 503.50 2264.90 31.12 2014-09-10 13:23:53.000 253 33602.96 503.50 2264.86 31.12 2014-09-10 13:23:54.000 253 33602.90 503.45 2264.82 31.12 2014-09-10 13:23:54.000 253 33602.83 503.48 2264.87 31.12 2014-09-10 13:23:56.000 253 33602.89 503.50 2264.82 31.12 2014-09-10 13:23:57.000 253 33602.90 503.49 2264.89 31.12 2014-09-10 13:23:58.000 253 33602.92 503.52 2264.88 31.12 2014-09-10 13:23:59.000 253 33602.93 503.52 2264.89 31.12 2014-09-10 13:24:00.000 253 33602.80 503.49 2264.89 31.12 2014-09-10 13:24:01.000 253 33602.82 503.47 2264.84 31.12 2014-09-10 13:24:02.000 253 33602.84 503.48 2264.87 31.12 2014-09-10 13:24:03.000 253 33602.78 503.50 2264.91 31.12 2014-09-10 13:24:04.000 253 33602.89 503.49 2264.82 31.12 2014-09-10 13:24:05.000 253 33602.86 503.51 2264.78 31.12 2014-09-10 13:24:06.000 253 33602.81 503.50 2264.82 31.12 2014-09-10 13:24:07.000 253 33602.80 503.48 2264.83 31.12 2014-09-10 13:24:07.000 253 33602.83 503.50 2264.82 31.12 2014-09-10 13:24:09.000 253 33602.87 503.50 2264.81 31.12 2014-09-10 13:24:10.000 253 33602.80 503.51 2264.88 31.12 2014-09-10 13:24:11.000 253 33602.72 503.52 2264.89 31.12 2014-09-10 13:24:12.000 253 33602.74 503.53 2265.00 31.12 2014-09-10 13:24:13.000 253 33602.77 503.52 2264.90 31.12 2014-09-10 13:24:14.000 253 33602.85 503.52 2264.87 31.12 2014-09-10 13:24:15.000 253 33602.63 503.53 2264.90 31.12 2014-09-10 13:24:16.000 253 33602.72 503.52 2264.86 31.12 2014-09-10 13:24:17.000 253 33602.68 503.52 2264.89 31.12 2014-09-10 13:24:18.000 253 33602.67 503.51 2264.90 31.12 2014-09-10 13:24:19.000 253 33602.73 503.52 2264.85 31.12 2014-09-10 13:24:20.000 253 33602.69 503.52 2264.92 31.12 2014-09-10 13:24:21.000 253 33602.63 503.55 2264.91 31.12 2014-09-10 13:24:22.000 253 33602.71 503.53 2264.97 31.12 2014-09-10 13:24:23.000 253 33602.65 503.51 2264.94 31.12 2014-09-10 13:24:24.000 253 33602.72 503.51 2265.01 31.12 2014-09-10 13:24:25.000 253 33602.53 503.50 2264.97 31.12 2014-09-10 13:24:26.000 253 33602.65 503.58 2264.96 31.12 2014-09-10 13:24:27.000 253 33602.65 503.55 2264.94 31.12 2014-09-10 13:24:28.000 253 33602.59 503.59 2264.93 31.12 2014-09-10 13:24:29.000 253 33602.69 503.51 2264.93 31.12 2014-09-10 13:24:30.000 253 33602.69 503.55 2264.93 31.12 2014-09-10 13:24:31.000 253 33602.58 503.55 2264.94 31.12 2014-09-10 13:24:32.000 253 33602.66 503.52 2264.98 31.12 2014-09-10 13:24:33.000 253 33602.55 503.51 2264.99 31.12 2014-09-10 13:24:34.000 253 33602.56 503.51 2264.98 31.12 2014-09-10 13:24:35.000 253 33602.57 503.53 2265.02 31.12 2014-09-10 13:24:36.000 253 33602.54 503.50 2264.96 31.12 2014-09-10 13:24:37.000 253 33602.49 503.51 2264.93 31.12 2014-09-10 13:24:38.000 253 33602.57 503.55 2264.92 31.12 2014-09-10 13:24:39.000 253 33602.65 503.52 2264.93 31.12 2014-09-10 13:24:40.000 253 33602.54 503.52 2264.97 31.12 2014-09-10 13:24:41.000 253 33602.62 503.53 2264.97 31.12 2014-09-10 13:24:42.000 253 33602.61 503.51 2265.01 31.12 2014-09-10 13:24:43.000 253 33602.55 503.50 2264.95 31.12 2014-09-10 13:24:44.000 253 33602.59 503.56 2265.03 31.12 2014-09-10 13:24:45.000 253 33602.61 503.53 2265.01 31.12 2014-09-10 13:24:46.000 253 33602.57 503.50 2265.02 31.12 2014-09-10 13:24:47.000 253 33602.56 503.53 2264.96 31.12 2014-09-10 13:24:48.000 253 33602.57 503.50 2265.05 31.12 2014-09-10 13:24:48.000 253 33602.61 503.51 2265.02 31.12 2014-09-10 13:24:50.000 253 33602.70 503.50 2265.06 31.12 2014-09-10 13:24:51.000 253 33602.53 503.48 2265.04 31.12 2014-09-10 13:24:52.000 253 33602.52 503.48 2265.03 31.12 2014-09-10 13:24:53.000 253 33602.50 503.50 2265.00 31.12 2014-09-10 13:24:54.000 253 33602.48 503.49 2264.95 31.12 2014-09-10 13:24:55.000 253 33602.56 503.51 2264.99 31.12 2014-09-10 13:24:56.000 253 33602.59 503.47 2265.07 31.12 2014-09-10 13:24:57.000 253 33602.56 503.49 2265.08 31.12 2014-09-10 13:24:58.000 253 33602.54 503.48 2264.95 31.12 2014-09-10 13:24:59.000 253 33602.56 503.47 2264.94 31.12 2014-09-10 13:25:00.000 253 33602.49 503.47 2265.03 31.12 2014-09-10 13:25:01.000 253 33602.51 503.48 2265.07 31.12 2014-09-10 13:25:01.000 253 33602.43 503.40 2265.02 31.12 2014-09-10 13:25:03.000 253 33602.59 503.43 2265.03 31.12 2014-09-10 13:25:04.000 253 33602.47 503.41 2265.04 31.12 2014-09-10 13:25:05.000 253 33602.44 503.40 2264.99 31.12 2014-09-10 13:25:06.000 253 33602.42 503.38 2264.92 31.12 2014-09-10 13:25:07.000 253 33602.50 503.41 2265.06 31.12 2014-09-10 13:25:08.000 253 33602.50 503.40 2264.95 31.12 2014-09-10 13:25:09.000 253 33602.48 503.45 2264.99 31.12 2014-09-10 13:25:10.000 253 33602.53 503.42 2265.04 31.12 2014-09-10 13:25:11.000 253 33602.50 503.41 2264.95 31.12 2014-09-10 13:25:12.000 253 33602.39 503.40 2264.94 31.12 2014-09-10 13:25:13.000 253 33602.43 503.40 2264.99 31.12 2014-09-10 13:25:14.000 253 33602.40 503.44 2264.99 31.12 2014-09-10 13:25:15.000 253 33602.46 503.44 2265.04 31.12 2014-09-10 13:25:16.000 253 33602.46 503.42 2264.97 31.12 2014-09-10 13:25:17.000 253 33602.49 503.41 2264.90 31.12 2014-09-10 13:25:18.000 253 33602.42 503.42 2264.91 31.12 2014-09-10 13:25:19.000 253 33602.46 503.42 2264.95 31.12 2014-09-10 13:25:20.000 253 33602.41 503.47 2264.96 31.12 2014-09-10 13:25:21.000 253 33602.40 503.44 2264.93 31.12 2014-09-10 13:25:22.000 253 33602.43 503.49 2265.00 31.12 2014-09-10 13:25:23.000 253 33602.36 503.48 2264.97 31.12 2014-09-10 13:25:24.000 253 33602.32 503.44 2264.99 31.12 2014-09-10 13:25:25.000 253 33602.31 503.40 2264.97 31.12 2014-09-10 13:25:26.000 253 33602.39 503.39 2264.97 31.12 2014-09-10 13:25:27.000 253 33602.40 503.39 2265.00 31.12 2014-09-10 13:25:28.000 253 33602.40 503.39 2264.97 31.12 2014-09-10 13:25:29.000 253 33602.35 503.42 2264.93 31.12 2014-09-10 13:25:30.000 253 33602.41 503.38 2265.04 31.12 2014-09-10 13:25:31.000 253 33602.43 503.37 2264.99 31.12 2014-09-10 13:25:32.000 253 33602.43 503.40 2265.09 31.12 2014-09-10 13:25:33.000 253 33602.40 503.38 2265.00 31.12 2014-09-10 13:25:34.000 253 33602.45 503.36 2265.01 31.12 2014-09-10 13:25:35.000 253 33602.40 503.37 2265.05 31.12 2014-09-10 13:25:36.000 253 33602.32 503.38 2265.04 31.12 2014-09-10 13:25:37.000 253 33602.37 503.37 2264.96 31.12 2014-09-10 13:25:38.000 253 33602.41 503.38 2265.04 31.12 2014-09-10 13:25:39.000 253 33602.24 503.37 2264.93 31.12 2014-09-10 13:25:40.000 253 33602.42 503.38 2265.04 31.12 2014-09-10 13:25:41.000 253 33602.31 503.38 2264.98 31.12 2014-09-10 13:25:42.000 253 33602.39 503.36 2264.98 31.12 2014-09-10 13:25:42.000 253 33602.33 503.35 2265.06 31.12 2014-09-10 13:25:44.000 253 33602.35 503.36 2264.99 31.12 2014-09-10 13:25:45.000 253 33602.27 503.38 2264.95 31.12 2014-09-10 13:25:46.000 253 33602.27 503.36 2265.03 31.12 2014-09-10 13:25:47.000 253 33602.24 503.36 2265.06 31.12 2014-09-10 13:25:48.000 253 33602.28 503.40 2264.99 31.12 2014-09-10 13:25:49.000 253 33602.25 503.38 2265.04 31.12 2014-09-10 13:25:50.000 253 33602.27 503.37 2265.01 31.12 2014-09-10 13:25:51.000 253 33602.31 503.38 2265.00 31.12 2014-09-10 13:25:52.000 253 33602.18 503.41 2265.00 31.12 2014-09-10 13:25:53.000 253 33602.19 503.38 2265.06 31.12 2014-09-10 13:25:54.000 253 33602.26 503.43 2264.99 31.12 2014-09-10 13:25:55.000 253 33602.22 503.42 2265.07 31.12 2014-09-10 13:25:55.000 253 33602.28 503.43 2265.00 31.12 2014-09-10 13:25:57.000 253 33602.21 503.42 2265.00 31.12 2014-09-10 13:25:58.000 253 33602.14 503.42 2265.01 31.12 2014-09-10 13:25:59.000 253 33602.14 503.45 2265.04 31.12 2014-09-10 13:26:00.000 253 33602.13 503.40 2264.98 31.12 2014-09-10 13:26:01.000 253 33602.12 503.40 2265.00 31.12 2014-09-10 13:26:02.000 253 33602.16 503.38 2265.00 31.12 2014-09-10 13:26:03.000 253 33602.21 503.38 2265.04 31.12 2014-09-10 13:26:04.000 253 33602.18 503.38 2265.08 31.12 2014-09-10 13:26:05.000 253 33602.18 503.37 2265.09 31.12 2014-09-10 13:26:06.000 253 33602.12 503.40 2265.01 31.12 2014-09-10 13:26:07.000 253 33602.24 503.34 2265.06 31.12 2014-09-10 13:26:08.000 253 33602.09 503.37 2265.06 31.12 2014-09-10 13:26:09.000 253 33602.24 503.36 2265.04 31.12 2014-09-10 13:26:10.000 253 33602.12 503.38 2265.19 31.12 2014-09-10 13:26:11.000 253 33602.18 503.38 2265.11 31.12 2014-09-10 13:26:12.000 253 33602.18 503.36 2265.07 31.12 2014-09-10 13:26:13.000 253 33602.15 503.34 2264.97 31.12 2014-09-10 13:26:14.000 253 33602.15 503.34 2265.05 31.12 2014-09-10 13:26:15.000 253 33601.95 503.33 2265.00 31.12 2014-09-10 13:26:16.000 253 33602.20 503.36 2265.08 31.12 2014-09-10 13:26:17.000 253 33602.06 503.32 2265.05 31.12 2014-09-10 13:26:18.000 253 33602.14 503.33 2265.06 31.12 2014-09-10 13:26:19.000 253 33602.12 503.28 2265.01 31.12 2014-09-10 13:26:20.000 253 33602.15 503.30 2265.13 31.12 2014-09-10 13:26:21.000 253 33602.00 503.30 2265.07 31.12 2014-09-10 13:26:22.000 253 33602.10 503.28 2265.12 31.12 2014-09-10 13:26:23.000 253 33602.07 503.27 2265.12 31.12 2014-09-10 13:26:24.000 253 33602.10 503.32 2265.06 31.12 2014-09-10 13:26:25.000 253 33602.09 503.30 2265.09 31.12 2014-09-10 13:26:26.000 253 33602.06 503.32 2265.08 31.12 2014-09-10 13:26:27.000 253 33602.16 503.36 2265.10 31.12 2014-09-10 13:26:28.000 253 33602.08 503.30 2265.07 31.12 2014-09-10 13:26:29.000 253 33602.06 503.34 2265.04 31.12 2014-09-10 13:26:30.000 253 33602.03 503.33 2265.07 31.12 2014-09-10 13:26:31.000 253 33602.04 503.31 2265.08 31.12 2014-09-10 13:26:32.000 253 33602.03 503.34 2265.15 31.12 2014-09-10 13:26:33.000 253 33602.03 503.38 2265.13 31.12 2014-09-10 13:26:34.000 253 33602.02 503.32 2265.13 31.12 2014-09-10 13:26:35.000 253 33602.07 503.33 2265.11 31.12 2014-09-10 13:26:36.000 253 33602.03 503.36 2265.07 31.12 2014-09-10 13:26:36.000 253 33601.97 503.37 2265.05 31.12 2014-09-10 13:26:38.000 253 33601.87 503.36 2265.07 31.12 2014-09-10 13:26:39.000 253 33602.00 503.36 2265.06 31.12 2014-09-10 13:26:40.000 253 33602.01 503.36 2265.05 31.12 2014-09-10 13:26:41.000 253 33601.91 503.34 2265.09 31.12 2014-09-10 13:26:42.000 253 33601.97 503.37 2265.13 31.12 2014-09-10 13:26:43.000 253 33601.91 503.39 2265.04 31.12 2014-09-10 13:26:44.000 253 33601.99 503.34 2265.02 31.12 2014-09-10 13:26:45.000 253 33601.81 503.36 2265.07 31.12 2014-09-10 13:26:46.000 253 33601.96 503.39 2265.12 31.12 2014-09-10 13:26:47.000 253 33601.83 503.37 2265.08 31.12 2014-09-10 13:26:48.000 253 33601.92 503.37 2265.10 31.12 2014-09-10 13:26:49.000 253 33601.87 503.33 2265.15 31.12 2014-09-10 13:26:49.000 253 33601.96 503.36 2265.12 31.12 2014-09-10 13:26:51.000 253 33601.74 503.33 2265.13 31.12 2014-09-10 13:26:52.000 253 33601.96 503.36 2265.11 31.12 2014-09-10 13:26:53.000 253 33601.87 503.37 2265.17 31.12 2014-09-10 13:26:54.000 253 33601.92 503.37 2265.01 31.12 2014-09-10 13:26:55.000 253 33601.88 503.37 2265.06 31.12 2014-09-10 13:26:56.000 253 33601.84 503.32 2265.16 31.12 2014-09-10 13:26:57.000 253 33601.86 503.36 2265.16 31.12 2014-09-10 13:26:58.000 253 33601.72 503.36 2265.06 31.12 2014-09-10 13:26:59.000 253 33601.78 503.36 2265.09 31.12 2014-09-10 13:27:00.000 253 33601.85 503.38 2265.08 31.12 2014-09-10 13:27:01.000 253 33601.75 503.35 2265.07 31.12 2014-09-10 13:27:02.000 253 33601.71 503.35 2265.14 31.12 2014-09-10 13:27:03.000 253 33601.75 503.37 2265.14 31.12 2014-09-10 13:27:04.000 253 33601.78 503.32 2265.10 31.12 2014-09-10 13:27:05.000 253 33601.75 503.35 2265.12 31.12 2014-09-10 13:27:06.000 253 33601.69 503.36 2265.07 31.12 2014-09-10 13:27:07.000 253 33601.76 503.37 2265.10 31.12 2014-09-10 13:27:08.000 253 33601.71 503.38 2265.16 31.12 2014-09-10 13:27:09.000 253 33601.79 503.35 2265.10 31.12 2014-09-10 13:27:10.000 253 33601.65 503.36 2265.17 31.12 2014-09-10 13:27:11.000 253 33601.78 503.39 2265.13 31.12 2014-09-10 13:27:12.000 253 33601.69 503.36 2265.12 31.12 2014-09-10 13:27:13.000 253 33601.72 503.32 2265.19 31.12 2014-09-10 13:27:14.000 253 33601.68 503.33 2265.15 31.12 2014-09-10 13:27:15.000 253 33601.69 503.31 2265.12 31.12 2014-09-10 13:27:16.000 253 33601.63 503.32 2265.16 31.12 2014-09-10 13:27:17.000 253 33601.64 503.33 2265.13 31.12 2014-09-10 13:27:18.000 253 33601.71 503.34 2265.09 31.12 2014-09-10 13:27:19.000 253 33601.66 503.32 2265.18 31.12 2014-09-10 13:27:20.000 253 33601.64 503.32 2265.11 31.12 2014-09-10 13:27:21.000 253 33601.60 503.33 2265.14 31.12 2014-09-10 13:27:22.000 253 33601.71 503.32 2265.19 31.12 2014-09-10 13:27:23.000 253 33601.60 503.34 2265.15 31.12 2014-09-10 13:27:24.000 253 33601.66 503.32 2265.06 31.12 2014-09-10 13:27:25.000 253 33601.75 503.34 2265.21 31.12 2014-09-10 13:27:26.000 253 33601.65 503.31 2265.19 31.12 2014-09-10 13:27:27.000 253 33601.69 503.38 2265.19 31.12 2014-09-10 13:27:28.000 253 33601.64 503.34 2265.21 31.12 2014-09-10 13:27:29.000 253 33601.60 503.31 2265.15 31.12 2014-09-10 13:27:30.000 253 33601.60 503.36 2265.21 31.12 2014-09-10 13:27:30.000 253 33601.58 503.36 2265.23 31.12 2014-09-10 13:27:32.000 253 33601.56 503.29 2265.19 31.12 2014-09-10 13:27:33.000 253 33601.58 503.32 2265.20 31.12 2014-09-10 13:27:34.000 253 33601.64 503.33 2265.16 31.12 2014-09-10 13:27:35.000 253 33601.50 503.31 2265.13 31.12 2014-09-10 13:27:36.000 253 33601.54 503.34 2265.19 31.12 2014-09-10 13:27:37.000 253 33601.53 503.37 2265.21 31.12 2014-09-10 13:27:38.000 253 33601.63 503.35 2265.16 31.12 2014-09-10 13:27:39.000 253 33601.47 503.28 2265.25 31.12 2014-09-10 13:27:40.000 253 33601.59 503.33 2265.20 31.12 2014-09-10 13:27:41.000 253 33601.49 503.34 2265.21 31.12 2014-09-10 13:27:42.000 253 33601.54 503.32 2265.20 31.12 2014-09-10 13:27:43.000 253 33601.50 503.31 2265.23 31.12 2014-09-10 13:27:43.000 253 33601.41 503.33 2265.24 31.12 2014-09-10 13:27:45.000 253 33601.59 503.31 2265.34 31.12 2014-09-10 13:27:46.000 253 33601.44 503.33 2265.24 31.12 2014-09-10 13:27:47.000 253 33601.53 503.33 2265.20 31.12 2014-09-10 13:27:48.000 253 33601.56 503.33 2265.26 31.12 2014-09-10 13:27:49.000 253 33601.51 503.33 2265.21 31.12 2014-09-10 13:27:50.000 253 33601.49 503.30 2265.31 31.12 2014-09-10 13:27:51.000 253 33601.50 503.26 2265.20 31.12 2014-09-10 13:27:52.000 253 33601.62 503.27 2265.28 31.12 2014-09-10 13:27:53.000 253 33601.57 503.29 2265.31 31.12 2014-09-10 13:27:54.000 253 33601.51 503.27 2265.32 31.12 2014-09-10 13:27:55.000 253 33601.54 503.27 2265.24 31.12 2014-09-10 13:27:56.000 253 33601.58 503.26 2265.15 31.12 2014-09-10 13:27:57.000 253 33601.52 503.28 2265.16 31.12 2014-09-10 13:27:58.000 253 33601.52 503.28 2265.19 31.12 2014-09-10 13:27:59.000 253 33601.51 503.27 2265.18 31.12 2014-09-10 13:28:00.000 253 33601.58 503.29 2265.23 31.12 2014-09-10 13:28:01.000 253 33601.53 503.27 2265.22 31.12 2014-09-10 13:28:02.000 253 33601.50 503.32 2265.19 31.12 2014-09-10 13:28:03.000 253 33601.54 503.31 2265.26 31.12 2014-09-10 13:28:04.000 253 33601.57 503.25 2265.14 31.12 2014-09-10 13:28:05.000 253 33601.48 503.26 2265.16 31.12 2014-09-10 13:28:06.000 253 33601.54 503.29 2265.18 31.12 2014-09-10 13:28:07.000 253 33601.54 503.30 2265.24 31.12 2014-09-10 13:28:08.000 253 33601.45 503.32 2265.21 31.12 2014-09-10 13:28:09.000 253 33601.44 503.32 2265.26 31.12 2014-09-10 13:28:10.000 253 33601.57 503.30 2265.19 31.12 2014-09-10 13:28:11.000 253 33601.46 503.31 2265.26 31.12 2014-09-10 13:28:12.000 253 33601.51 503.30 2265.19 31.12 2014-09-10 13:28:13.000 253 33601.41 503.31 2265.23 31.12 2014-09-10 13:28:14.000 253 33601.35 503.33 2265.26 31.12 2014-09-10 13:28:15.000 253 33601.43 503.34 2265.25 31.12 2014-09-10 13:28:16.000 253 33601.40 503.30 2265.16 31.12 2014-09-10 13:28:17.000 253 33601.39 503.30 2265.16 31.12 2014-09-10 13:28:18.000 253 33601.42 503.32 2265.26 31.12 2014-09-10 13:28:19.000 253 33601.44 503.26 2265.22 31.12 2014-09-10 13:28:20.000 253 33601.49 503.32 2265.16 31.12 2014-09-10 13:28:21.000 253 33601.39 503.33 2265.20 31.12 2014-09-10 13:28:22.000 253 33601.59 503.27 2265.24 31.12 2014-09-10 13:28:23.000 253 33601.42 503.27 2265.24 31.12 2014-09-10 13:28:24.000 253 33601.44 503.30 2265.34 31.12 2014-09-10 13:28:24.000 253 33601.48 503.26 2265.30 31.12 2014-09-10 13:28:26.000 253 33601.46 503.24 2265.24 31.12 2014-09-10 13:28:27.000 253 33601.47 503.21 2265.31 31.12 2014-09-10 13:28:28.000 253 33601.36 503.24 2265.32 31.12 2014-09-10 13:28:29.000 253 33601.41 503.25 2265.31 31.12 2014-09-10 13:28:30.000 253 33601.46 503.28 2265.29 31.12 2014-09-10 13:28:31.000 253 33601.43 503.27 2265.29 31.12 2014-09-10 13:28:32.000 253 33601.34 503.27 2265.18 31.12 2014-09-10 13:28:33.000 253 33601.57 503.22 2265.19 31.12 2014-09-10 13:28:34.000 253 33601.32 503.28 2265.22 31.12 2014-09-10 13:28:35.000 253 33601.41 503.26 2265.20 31.12 2014-09-10 13:28:36.000 253 33601.34 503.28 2265.22 31.12 2014-09-10 13:28:37.000 253 33601.46 503.25 2265.18 31.12 2014-09-10 13:28:37.000 253 33601.51 503.27 2265.28 31.12 2014-09-10 13:28:39.000 253 33601.35 503.28 2265.20 31.12 2014-09-10 13:28:40.000 253 33601.41 503.27 2265.25 31.12 2014-09-10 13:28:41.000 253 33601.34 503.25 2265.35 31.12 2014-09-10 13:28:42.000 253 33601.39 503.28 2265.25 31.12 2014-09-10 13:28:43.000 253 33601.42 503.27 2265.20 31.12 2014-09-10 13:28:44.000 253 33601.47 503.27 2265.26 31.12 2014-09-10 13:28:45.000 253 33601.25 503.28 2265.31 31.12 2014-09-10 13:28:46.000 253 33601.38 503.22 2265.25 31.12 2014-09-10 13:28:47.000 253 33601.32 503.23 2265.29 31.12 2014-09-10 13:28:48.000 253 33601.29 503.25 2265.32 31.12 2014-09-10 13:28:49.000 253 33601.34 503.23 2265.46 31.12 2014-09-10 13:28:50.000 253 33601.35 503.28 2265.35 31.12 2014-09-10 13:28:51.000 253 33601.32 503.30 2265.29 31.12 2014-09-10 13:28:52.000 253 33601.28 503.24 2265.28 31.12 2014-09-10 13:28:53.000 253 33601.29 503.26 2265.24 31.12 2014-09-10 13:28:54.000 253 33601.35 503.26 2265.22 31.12 2014-09-10 13:28:55.000 253 33601.38 503.26 2265.30 31.12 2014-09-10 13:28:56.000 253 33601.39 503.27 2265.25 31.12 2014-09-10 13:28:57.000 253 33601.32 503.25 2265.34 31.12 2014-09-10 13:28:58.000 253 33601.34 503.30 2265.37 31.12 2014-09-10 13:28:59.000 253 33601.34 503.31 2265.36 31.12 2014-09-10 13:29:00.000 253 33601.35 503.27 2265.35 31.12 2014-09-10 13:29:01.000 253 33601.32 503.26 2265.31 31.12 2014-09-10 13:29:02.000 253 33601.26 503.25 2265.26 31.12 2014-09-10 13:29:03.000 253 33601.36 503.21 2265.30 31.12 2014-09-10 13:29:04.000 253 33601.25 503.26 2265.28 31.12 2014-09-10 13:29:05.000 253 33601.32 503.24 2265.36 31.12 2014-09-10 13:29:06.000 253 33601.30 503.25 2265.31 31.12 2014-09-10 13:29:07.000 253 33601.36 503.20 2265.31 31.12 2014-09-10 13:29:08.000 253 33601.28 503.23 2265.30 31.12 2014-09-10 13:29:09.000 253 33601.35 503.24 2265.29 31.12 2014-09-10 13:29:10.000 253 33601.34 503.25 2265.35 31.12 2014-09-10 13:29:11.000 253 33601.35 503.25 2265.31 31.12 2014-09-10 13:29:12.000 253 33601.26 503.24 2265.33 31.12 2014-09-10 13:29:13.000 253 33601.28 503.25 2265.31 31.12 2014-09-10 13:29:14.000 253 33601.20 503.22 2265.23 31.12 2014-09-10 13:29:15.000 253 33601.22 503.26 2265.31 31.12 2014-09-10 13:29:16.000 253 33601.22 503.24 2265.34 31.12 2014-09-10 13:29:17.000 253 33601.29 503.22 2265.31 31.12 2014-09-10 13:29:18.000 253 33601.25 503.26 2265.25 31.12 2014-09-10 13:29:18.000 253 33601.27 503.23 2265.26 31.12 2014-09-10 13:29:20.000 253 33601.27 503.27 2265.28 31.12 2014-09-10 13:29:21.000 253 33601.26 503.29 2265.26 31.12 2014-09-10 13:29:22.000 253 33601.34 503.27 2265.34 31.12 2014-09-10 13:29:23.000 253 33601.29 503.26 2265.28 31.12 2014-09-10 13:29:24.000 253 33601.25 503.26 2265.31 31.12 2014-09-10 13:29:25.000 253 33601.25 503.22 2265.34 31.12 2014-09-10 13:29:26.000 253 33601.23 503.23 2265.30 31.12 2014-09-10 13:29:27.000 253 33601.28 503.23 2265.36 31.12 2014-09-10 13:29:28.000 253 33601.31 503.18 2265.33 31.12 2014-09-10 13:29:29.000 253 33601.32 503.21 2265.29 31.12 2014-09-10 13:29:30.000 253 33601.39 503.20 2265.30 31.12 2014-09-10 13:29:31.000 253 33601.30 503.17 2265.25 31.12 2014-09-10 13:29:31.000 253 33601.32 503.21 2265.34 31.12 2014-09-10 13:29:33.000 253 33601.29 503.17 2265.31 31.12 2014-09-10 13:29:34.000 253 33601.35 503.25 2265.34 31.12 2014-09-10 13:29:35.000 253 33601.29 503.23 2265.35 31.12 2014-09-10 13:29:36.000 253 33601.25 503.23 2265.35 31.12 2014-09-10 13:29:37.000 253 33601.34 503.21 2265.31 31.12 2014-09-10 13:29:38.000 253 33601.34 503.22 2265.33 31.12 2014-09-10 13:29:39.000 253 33601.17 503.23 2265.35 31.12 2014-09-10 13:29:40.000 253 33601.20 503.22 2265.38 31.12 2014-09-10 13:29:41.000 253 33601.20 503.24 2265.32 31.12 2014-09-10 13:29:42.000 253 33601.16 503.25 2265.31 31.12 2014-09-10 13:29:43.000 253 33601.25 503.25 2265.37 31.12 2014-09-10 13:29:44.000 253 33601.20 503.19 2265.34 31.12 2014-09-10 13:29:45.000 253 33601.17 503.24 2265.42 31.12 2014-09-10 13:29:46.000 253 33601.16 503.24 2265.32 31.12 2014-09-10 13:29:47.000 253 33601.04 503.23 2265.34 31.12 2014-09-10 13:29:48.000 253 33601.22 503.28 2265.36 31.12 2014-09-10 13:29:49.000 253 33601.12 503.29 2265.31 31.12 2014-09-10 13:29:50.000 253 33601.17 503.30 2265.38 31.12 2014-09-10 13:29:51.000 253 33601.08 503.28 2265.31 31.12 2014-09-10 13:29:52.000 253 33601.08 503.30 2265.40 31.12 2014-09-10 13:29:53.000 253 33601.08 503.32 2265.40 31.12 2014-09-10 13:29:54.000 253 33601.10 503.28 2265.49 31.12 2014-09-10 13:29:55.000 253 33601.07 503.36 2265.43 31.12 2014-09-10 13:29:56.000 253 33601.04 503.33 2265.40 31.12 2014-09-10 13:29:57.000 253 33600.95 503.30 2265.35 31.12 2014-09-10 13:29:58.000 253 33601.10 503.32 2265.48 31.12 2014-09-10 13:29:59.000 253 33601.03 503.30 2265.34 31.12 2014-09-10 13:30:00.000 253 33601.00 503.29 2265.40 31.12 2014-09-10 13:30:01.000 253 33601.02 503.26 2265.45 31.12 2014-09-10 13:30:02.000 253 33601.07 503.29 2265.52 31.12 2014-09-10 13:30:03.000 253 33600.97 503.26 2265.45 31.12 2014-09-10 13:30:04.000 253 33601.07 503.31 2265.42 31.12 2014-09-10 13:30:05.000 253 33600.89 503.30 2265.48 31.12 2014-09-10 13:30:06.000 253 33600.96 503.30 2265.46 31.12 2014-09-10 13:30:07.000 253 33600.94 503.27 2265.41 31.12 2014-09-10 13:30:08.000 253 33600.86 503.30 2265.48 31.12 2014-09-10 13:30:09.000 253 33601.06 503.28 2265.40 31.12 2014-09-10 13:30:10.000 253 33601.02 503.31 2265.38 31.12 2014-09-10 13:30:11.000 253 33600.95 503.31 2265.35 31.12 2014-09-10 13:30:12.000 253 33600.87 503.31 2265.53 31.12 2014-09-10 13:30:12.000 253 33600.97 503.31 2265.40 31.12 2014-09-10 13:30:14.000 253 33601.00 503.31 2265.38 31.12 2014-09-10 13:30:15.000 253 33600.87 503.31 2265.45 31.12 2014-09-10 13:30:16.000 253 33600.95 503.34 2265.44 31.12 2014-09-10 13:30:17.000 253 33600.98 503.33 2265.40 31.12 2014-09-10 13:30:18.000 253 33600.93 503.33 2265.43 31.12 2014-09-10 13:30:19.000 253 33600.86 503.32 2265.41 31.12 2014-09-10 13:30:20.000 253 33600.87 503.29 2265.43 31.12 2014-09-10 13:30:21.000 253 33600.85 503.33 2265.48 31.12 2014-09-10 13:30:22.000 253 33600.92 503.37 2265.54 31.12 2014-09-10 13:30:23.000 253 33600.88 503.32 2265.47 31.12 2014-09-10 13:30:24.000 253 33600.89 503.38 2265.47 31.12 2014-09-10 13:30:25.000 253 33600.86 503.36 2265.50 31.12 2014-09-10 13:30:25.000 253 33600.79 503.34 2265.44 31.12 2014-09-10 13:30:27.000 253 33600.80 503.35 2265.49 31.12 2014-09-10 13:30:28.000 253 33600.81 503.31 2265.49 31.12 2014-09-10 13:30:29.000 253 33600.84 503.32 2265.53 31.12 2014-09-10 13:30:30.000 253 33600.85 503.33 2265.53 31.12 2014-09-10 13:30:31.000 253 33600.81 503.32 2265.57 31.12 2014-09-10 13:30:32.000 253 33600.73 503.31 2265.47 31.12 2014-09-10 13:30:33.000 253 33600.82 503.30 2265.63 31.12 2014-09-10 13:30:34.000 253 33600.82 503.33 2265.51 31.12 2014-09-10 13:30:35.000 253 33600.73 503.32 2265.53 31.12 2014-09-10 13:30:36.000 253 33600.69 503.30 2265.55 31.12 2014-09-10 13:30:37.000 253 33600.76 503.32 2265.54 31.12 2014-09-10 13:30:38.000 253 33600.75 503.30 2265.53 31.12 2014-09-10 13:30:39.000 253 33600.71 503.34 2265.56 31.12 2014-09-10 13:30:40.000 253 33600.70 503.32 2265.53 31.12 2014-09-10 13:30:41.000 253 33600.70 503.34 2265.52 31.12 2014-09-10 13:30:42.000 253 33600.68 503.40 2265.41 31.12 2014-09-10 13:30:43.000 253 33600.69 503.40 2265.60 31.12 2014-09-10 13:30:44.000 253 33600.69 503.37 2265.51 31.12 2014-09-10 13:30:45.000 253 33600.59 503.38 2265.62 31.12 2014-09-10 13:30:46.000 253 33600.66 503.39 2265.51 31.12 2014-09-10 13:30:47.000 253 33600.64 503.37 2265.56 31.12 2014-09-10 13:30:48.000 253 33600.60 503.39 2265.61 31.12 2014-09-10 13:30:49.000 253 33600.62 503.40 2265.57 31.12 2014-09-10 13:30:50.000 253 33600.62 503.39 2265.63 31.12 2014-09-10 13:30:51.000 253 33600.65 503.36 2265.63 31.12 2014-09-10 13:30:52.000 253 33600.63 503.36 2265.61 31.12 2014-09-10 13:30:53.000 253 33600.61 503.34 2265.62 31.12 2014-09-10 13:30:54.000 253 33600.64 503.37 2265.57 31.12 2014-09-10 13:30:55.000 253 33600.58 503.40 2265.54 31.12 2014-09-10 13:30:56.000 253 33600.51 503.38 2265.64 31.12 2014-09-10 13:30:57.000 253 33600.61 503.33 2265.61 31.12 2014-09-10 13:30:58.000 253 33600.63 503.36 2265.68 31.12 2014-09-10 13:30:59.000 253 33600.53 503.36 2265.60 31.12 2014-09-10 13:31:00.000 253 33600.53 503.35 2265.62 31.12 2014-09-10 13:31:01.000 253 33600.60 503.33 2265.65 31.12 2014-09-10 13:31:02.000 253 33600.65 503.32 2265.63 31.12 2014-09-10 13:31:03.000 253 33600.48 503.35 2265.66 31.12 2014-09-10 13:31:04.000 253 33600.42 503.33 2265.68 31.12 2014-09-10 13:31:05.000 253 33600.46 503.31 2265.65 31.12 2014-09-10 13:31:06.000 253 33600.51 503.35 2265.68 31.12 2014-09-10 13:31:06.000 253 33600.54 503.33 2265.62 31.12 2014-09-10 13:31:08.000 253 33600.51 503.34 2265.63 31.12 2014-09-10 13:31:09.000 253 33600.48 503.35 2265.69 31.12 2014-09-10 13:31:10.000 253 33600.60 503.38 2265.70 31.12 2014-09-10 13:31:11.000 253 33600.47 503.32 2265.67 31.12 2014-09-10 13:31:12.000 253 33600.50 503.32 2265.70 31.12 2014-09-10 13:31:13.000 253 33600.46 503.32 2265.58 31.12 2014-09-10 13:31:14.000 253 33600.45 503.31 2265.65 31.12 2014-09-10 13:31:15.000 253 33600.44 503.32 2265.72 31.12 2014-09-10 13:31:16.000 253 33600.31 503.36 2265.65 31.12 2014-09-10 13:31:17.000 253 33600.48 503.38 2265.62 31.12 2014-09-10 13:31:18.000 253 33600.42 503.33 2265.65 31.12 2014-09-10 13:31:19.000 253 33600.35 503.33 2265.77 31.12 2014-09-10 13:31:19.000 253 33600.44 503.32 2265.77 31.12 2014-09-10 13:31:21.000 253 33600.41 503.35 2265.76 31.12 2014-09-10 13:31:22.000 253 33600.40 503.36 2265.69 31.12 2014-09-10 13:31:23.000 253 33600.36 503.33 2265.68 31.12 2014-09-10 13:31:24.000 253 33600.38 503.31 2265.76 31.12 2014-09-10 13:31:25.000 253 33600.33 503.33 2265.71 31.12 2014-09-10 13:31:26.000 253 33600.48 503.33 2265.77 31.12 2014-09-10 13:31:27.000 253 33600.25 503.30 2265.61 31.12 2014-09-10 13:31:28.000 253 33600.37 503.32 2265.77 31.12 2014-09-10 13:31:29.000 253 33600.28 503.35 2265.68 31.12 2014-09-10 13:31:30.000 253 33600.32 503.36 2265.72 31.12 2014-09-10 13:31:31.000 253 33600.29 503.37 2265.71 31.12 2014-09-10 13:31:32.000 253 33600.24 503.36 2265.71 31.12 2014-09-10 13:31:33.000 253 33600.30 503.37 2265.75 31.12 2014-09-10 13:31:34.000 253 33600.22 503.36 2265.74 31.12 2014-09-10 13:31:35.000 253 33600.21 503.33 2265.74 31.12 2014-09-10 13:31:36.000 253 33600.29 503.36 2265.80 31.12 2014-09-10 13:31:37.000 253 33600.20 503.37 2265.85 31.12 2014-09-10 13:31:38.000 253 33600.14 503.37 2265.74 31.12 2014-09-10 13:31:39.000 253 33600.23 503.38 2265.74 31.12 2014-09-10 13:31:40.000 253 33600.24 503.41 2265.81 31.12 2014-09-10 13:31:41.000 253 33600.20 503.39 2265.86 31.12 2014-09-10 13:31:42.000 253 33600.24 503.40 2265.81 31.12 2014-09-10 13:31:43.000 253 33600.17 503.38 2265.78 31.12 2014-09-10 13:31:44.000 253 33600.17 503.36 2265.84 31.12 2014-09-10 13:31:45.000 253 33600.28 503.36 2265.81 31.12 2014-09-10 13:31:46.000 253 33600.32 503.38 2265.77 31.12 2014-09-10 13:31:47.000 253 33600.12 503.38 2265.82 31.12 2014-09-10 13:31:48.000 253 33600.23 503.36 2265.83 31.12 2014-09-10 13:31:49.000 253 33600.16 503.35 2265.78 31.12 2014-09-10 13:31:50.000 253 33600.10 503.37 2265.86 31.12 2014-09-10 13:31:51.000 253 33600.14 503.36 2265.83 31.12 2014-09-10 13:31:52.000 253 33600.13 503.38 2265.89 31.12 2014-09-10 13:31:53.000 253 33600.18 503.35 2265.84 31.12 2014-09-10 13:31:54.000 253 33600.17 503.36 2265.90 31.12 2014-09-10 13:31:55.000 253 33600.15 503.38 2265.86 31.12 2014-09-10 13:31:56.000 253 33600.10 503.36 2265.79 31.12 2014-09-10 13:31:57.000 253 33600.14 503.38 2265.75 31.12 2014-09-10 13:31:58.000 253 33600.13 503.40 2265.88 31.12 2014-09-10 13:31:59.000 253 33600.13 503.41 2265.88 31.12 2014-09-10 13:32:00.000 253 33600.15 503.37 2265.88 31.12 2014-09-10 13:32:00.000 253 33600.06 503.40 2265.83 31.12 2014-09-10 13:32:02.000 253 33600.01 503.38 2265.82 31.12 2014-09-10 13:32:03.000 253 33600.01 503.39 2265.91 31.12 2014-09-10 13:32:04.000 253 33600.12 503.40 2265.91 31.12 2014-09-10 13:32:05.000 253 33600.03 503.42 2265.84 31.12 2014-09-10 13:32:06.000 253 33600.04 503.40 2265.88 31.12 2014-09-10 13:32:07.000 253 33599.96 503.44 2265.84 31.12 2014-09-10 13:32:08.000 253 33600.01 503.38 2265.94 31.12 2014-09-10 13:32:09.000 253 33600.05 503.41 2265.90 31.12 2014-09-10 13:32:10.000 253 33600.01 503.42 2265.91 31.12 2014-09-10 13:32:11.000 253 33599.95 503.40 2265.89 31.12 2014-09-10 13:32:12.000 253 33599.96 503.40 2265.88 31.12 2014-09-10 13:32:13.000 253 33599.87 503.38 2265.91 31.12 2014-09-10 13:32:13.000 253 33599.90 503.40 2265.95 31.12 2014-09-10 13:32:15.000 253 33599.95 503.43 2265.86 31.12 2014-09-10 13:32:16.000 253 33599.94 503.44 2265.97 31.12 2014-09-10 13:32:17.000 253 33599.88 503.43 2265.96 31.12 2014-09-10 13:32:18.000 253 33599.87 503.42 2265.90 31.12 2014-09-10 13:32:19.000 253 33599.93 503.38 2265.98 31.12 2014-09-10 13:32:20.000 253 33599.88 503.40 2265.96 31.12 2014-09-10 13:32:21.000 253 33599.99 503.39 2265.89 31.12 2014-09-10 13:32:22.000 253 33599.82 503.42 2265.94 31.12 2014-09-10 13:32:23.000 253 33599.85 503.41 2265.91 31.12 2014-09-10 13:32:24.000 253 33599.87 503.41 2266.09 31.12 2014-09-10 13:32:25.000 253 33599.88 503.40 2266.00 31.12 2014-09-10 13:32:26.000 253 33599.90 503.46 2266.06 31.12 2014-09-10 13:32:27.000 253 33599.93 503.42 2266.03 31.12 2014-09-10 13:32:28.000 253 33599.86 503.40 2265.94 31.12 2014-09-10 13:32:29.000 253 33599.87 503.39 2265.93 31.12 2014-09-10 13:32:30.000 253 33599.77 503.42 2265.89 31.12 2014-09-10 13:32:31.000 253 33599.84 503.41 2266.03 31.12 2014-09-10 13:32:32.000 253 33599.84 503.43 2265.97 31.12 2014-09-10 13:32:33.000 253 33599.68 503.40 2266.00 31.12 2014-09-10 13:32:34.000 253 33599.86 503.43 2265.97 31.12 2014-09-10 13:32:35.000 253 33599.77 503.44 2265.96 31.12 2014-09-10 13:32:36.000 253 33599.73 503.46 2265.96 31.12 2014-09-10 13:32:37.000 253 33599.71 503.43 2266.03 31.12 2014-09-10 13:32:38.000 253 33599.71 503.39 2266.01 31.12 2014-09-10 13:32:39.000 253 33599.67 503.42 2266.06 31.12 2014-09-10 13:32:40.000 253 33599.68 503.41 2266.03 31.12 2014-09-10 13:32:41.000 253 33599.72 503.40 2266.05 31.12 2014-09-10 13:32:42.000 253 33599.60 503.41 2265.97 31.12 2014-09-10 13:32:43.000 253 33599.71 503.41 2266.04 31.12 2014-09-10 13:32:44.000 253 33599.68 503.38 2265.95 31.12 2014-09-10 13:32:45.000 253 33599.57 503.35 2265.97 31.12 2014-09-10 13:32:46.000 253 33599.67 503.42 2266.06 31.12 2014-09-10 13:32:47.000 253 33599.55 503.40 2266.00 31.12 2014-09-10 13:32:48.000 253 33599.64 503.36 2266.03 31.12 2014-09-10 13:32:49.000 253 33599.69 503.40 2266.10 31.12 2014-09-10 13:32:50.000 253 33599.57 503.37 2266.02 31.12 2014-09-10 13:32:51.000 253 33599.62 503.42 2266.03 31.12 2014-09-10 13:32:52.000 253 33599.53 503.39 2266.09 31.12 2014-09-10 13:32:53.000 253 33599.54 503.42 2266.11 31.12 2014-09-10 13:32:54.000 253 33599.50 503.45 2266.00 31.12 2014-09-10 13:32:54.000 253 33599.52 503.42 2266.15 31.12 2014-09-10 13:32:56.000 253 33599.51 503.40 2266.00 31.12 2014-09-10 13:32:57.000 253 33599.58 503.39 2266.06 31.12 2014-09-10 13:32:58.000 253 33599.52 503.42 2266.04 31.12 2014-09-10 13:32:59.000 253 33599.40 503.43 2266.07 31.12 2014-09-10 13:33:00.000 253 33599.44 503.44 2266.03 31.12 2014-09-10 13:33:01.000 253 33599.37 503.44 2266.12 31.12 2014-09-10 13:33:02.000 253 33599.38 503.43 2266.05 31.12 2014-09-10 13:33:03.000 253 33599.29 503.40 2266.12 31.12 2014-09-10 13:33:04.000 253 33599.37 503.36 2266.14 31.12 2014-09-10 13:33:05.000 253 33599.48 503.40 2266.10 31.12 2014-09-10 13:33:06.000 253 33599.37 503.40 2266.12 31.12 2014-09-10 13:33:07.000 253 33599.37 503.46 2266.21 31.12 2014-09-10 13:33:07.000 253 33599.40 503.44 2266.18 31.12 2014-09-10 13:33:09.000 253 33599.40 503.44 2266.15 31.12 2014-09-10 13:33:10.000 253 33599.35 503.45 2266.15 31.12 2014-09-10 13:33:11.000 253 33599.18 503.44 2266.16 31.12 2014-09-10 13:33:12.000 253 33599.31 503.42 2266.12 31.12 2014-09-10 13:33:13.000 253 33599.36 503.46 2266.24 31.12 2014-09-10 13:33:14.000 253 33599.29 503.41 2266.27 31.12 2014-09-10 13:33:15.000 253 33599.33 503.42 2266.17 31.12 2014-09-10 13:33:16.000 253 33599.35 503.46 2266.14 31.12 2014-09-10 13:33:17.000 253 33599.31 503.46 2266.15 31.12 2014-09-10 13:33:18.000 253 33599.29 503.42 2266.16 31.12 2014-09-10 13:33:19.000 253 33599.39 503.45 2266.16 31.12 2014-09-10 13:33:20.000 253 33599.36 503.44 2266.18 31.12 2014-09-10 13:33:21.000 253 33599.35 503.43 2266.18 31.12 2014-09-10 13:33:22.000 253 33599.39 503.40 2266.18 31.12 2014-09-10 13:33:23.000 253 33599.16 503.46 2266.16 31.12 2014-09-10 13:33:24.000 253 33599.19 503.46 2266.12 31.12 2014-09-10 13:33:25.000 253 33599.27 503.44 2266.21 31.12 2014-09-10 13:33:26.000 253 33599.21 503.41 2266.21 31.12 2014-09-10 13:33:27.000 253 33599.15 503.45 2266.16 31.12 2014-09-10 13:33:28.000 253 33599.24 503.47 2266.20 31.12 2014-09-10 13:33:29.000 253 33599.20 503.44 2266.16 31.12 2014-09-10 13:33:30.000 253 33599.20 503.46 2266.11 31.12 2014-09-10 13:33:31.000 253 33599.15 503.44 2266.17 31.12 2014-09-10 13:33:32.000 253 33599.19 503.50 2266.27 31.12 2014-09-10 13:33:33.000 253 33599.18 503.52 2266.21 31.12 2014-09-10 13:33:34.000 253 33599.15 503.51 2266.17 31.12 2014-09-10 13:33:35.000 253 33599.07 503.49 2266.15 31.12 2014-09-10 13:33:36.000 253 33599.05 503.46 2266.16 31.12 2014-09-10 13:33:37.000 253 33599.10 503.49 2266.29 31.12 2014-09-10 13:33:38.000 253 33599.04 503.51 2266.23 31.12 2014-09-10 13:33:39.000 253 33598.95 503.49 2266.23 31.12 2014-09-10 13:33:40.000 253 33599.05 503.47 2266.20 31.12 2014-09-10 13:33:41.000 253 33599.16 503.49 2266.24 31.12 2014-09-10 13:33:42.000 253 33599.07 503.51 2266.28 31.12 2014-09-10 13:33:43.000 253 33599.06 503.47 2266.30 31.12 2014-09-10 13:33:44.000 253 33599.10 503.48 2266.23 31.12 2014-09-10 13:33:45.000 253 33599.11 503.48 2266.28 31.12 2014-09-10 13:33:46.000 253 33599.14 503.50 2266.26 31.12 2014-09-10 13:33:47.000 253 33599.04 503.47 2266.31 31.12 2014-09-10 13:33:48.000 253 33599.07 503.48 2266.30 31.12 2014-09-10 13:33:48.000 253 33599.03 503.52 2266.33 31.12 2014-09-10 13:33:50.000 253 33599.06 503.51 2266.27 31.12 2014-09-10 13:33:51.000 253 33599.00 503.52 2266.31 31.12 2014-09-10 13:33:52.000 253 33599.11 503.51 2266.28 31.12 2014-09-10 13:33:53.000 253 33598.97 503.48 2266.32 31.12 2014-09-10 13:33:54.000 253 33598.96 503.47 2266.34 31.12 2014-09-10 13:33:55.000 253 33599.01 503.45 2266.31 31.12 2014-09-10 13:33:56.000 253 33598.92 503.43 2266.33 31.12 2014-09-10 13:33:57.000 253 33598.95 503.48 2266.29 31.12 2014-09-10 13:33:58.000 253 33598.97 503.46 2266.29 31.12 2014-09-10 13:33:59.000 253 33598.97 503.49 2266.28 31.12 2014-09-10 13:34:00.000 253 33598.86 503.48 2266.29 31.12 2014-09-10 13:34:01.000 253 33598.96 503.47 2266.31 31.12 2014-09-10 13:34:01.000 253 33598.93 503.47 2266.30 31.12 2014-09-10 13:34:03.000 253 33598.92 503.48 2266.35 31.12 2014-09-10 13:34:04.000 253 33598.86 503.47 2266.34 31.12 2014-09-10 13:34:05.000 253 33598.83 503.46 2266.34 31.12 2014-09-10 13:34:06.000 253 33598.88 503.43 2266.33 31.12 2014-09-10 13:34:07.000 253 33598.81 503.51 2266.39 31.12 2014-09-10 13:34:08.000 253 33598.79 503.46 2266.43 31.12 2014-09-10 13:34:09.000 253 33598.81 503.43 2266.37 31.12 2014-09-10 13:34:10.000 253 33598.79 503.48 2266.36 31.12 2014-09-10 13:34:11.000 253 33598.86 503.49 2266.37 31.12 2014-09-10 13:34:12.000 253 33598.81 503.51 2266.37 31.12 2014-09-10 13:34:13.000 253 33598.78 503.50 2266.26 31.12 2014-09-10 13:34:14.000 253 33598.74 503.45 2266.39 31.12 2014-09-10 13:34:15.000 253 33598.78 503.48 2266.36 31.12 2014-09-10 13:34:16.000 253 33598.69 503.47 2266.41 31.12 2014-09-10 13:34:17.000 253 33598.84 503.47 2266.42 31.12 2014-09-10 13:34:18.000 253 33598.72 503.50 2266.39 31.12 2014-09-10 13:34:19.000 253 33598.62 503.50 2266.41 31.12 2014-09-10 13:34:20.000 253 33598.68 503.50 2266.41 31.12 2014-09-10 13:34:21.000 253 33598.59 503.49 2266.45 31.12 2014-09-10 13:34:22.000 253 33598.71 503.51 2266.49 31.12 2014-09-10 13:34:23.000 253 33598.62 503.46 2266.43 31.12 2014-09-10 13:34:24.000 253 33598.64 503.45 2266.40 31.12 2014-09-10 13:34:25.000 253 33598.64 503.48 2266.43 31.12 2014-09-10 13:34:26.000 253 33598.73 503.48 2266.40 31.12 2014-09-10 13:34:27.000 253 33598.71 503.46 2266.46 31.12 2014-09-10 13:34:28.000 253 33598.68 503.47 2266.51 31.12 2014-09-10 13:34:29.000 253 33598.71 503.46 2266.47 31.12 2014-09-10 13:34:30.000 253 33598.64 503.43 2266.46 31.12 2014-09-10 13:34:31.000 253 33598.65 503.47 2266.52 31.12 2014-09-10 13:34:32.000 253 33598.66 503.49 2266.51 31.12 2014-09-10 13:34:33.000 253 33598.59 503.44 2266.55 31.12 2014-09-10 13:34:34.000 253 33598.56 503.45 2266.50 31.12 2014-09-10 13:34:35.000 253 33598.56 503.50 2266.42 31.12 2014-09-10 13:34:36.000 253 33598.50 503.50 2266.40 31.12 2014-09-10 13:34:37.000 253 33598.53 503.46 2266.46 31.12 2014-09-10 13:34:38.000 253 33598.44 503.50 2266.55 31.12 2014-09-10 13:34:39.000 253 33598.51 503.47 2266.53 31.12 2014-09-10 13:34:40.000 253 33598.39 503.46 2266.49 31.12 2014-09-10 13:34:41.000 253 33598.49 503.50 2266.67 31.12 2014-09-10 13:34:42.000 253 33598.42 503.50 2266.61 31.12 2014-09-10 13:34:42.000 253 33598.48 503.50 2266.51 31.12 2014-09-10 13:34:44.000 253 33598.46 503.54 2266.47 31.12 2014-09-10 13:34:45.000 253 33598.48 503.51 2266.47 31.12 2014-09-10 13:34:46.000 253 33598.39 503.47 2266.45 31.12 2014-09-10 13:34:47.000 253 33598.46 503.56 2266.57 31.12 2014-09-10 13:34:48.000 253 33598.36 503.55 2266.55 31.12 2014-09-10 13:34:49.000 253 33598.41 503.54 2266.52 31.12 2014-09-10 13:34:50.000 253 33598.42 503.53 2266.53 31.12 2014-09-10 13:34:51.000 253 33598.42 503.55 2266.58 31.12 2014-09-10 13:34:52.000 253 33598.54 503.59 2266.48 31.12 2014-09-10 13:34:53.000 253 33598.42 503.54 2266.52 31.12 2014-09-10 13:34:54.000 253 33598.42 503.52 2266.54 31.12 2014-09-10 13:34:55.000 253 33598.34 503.52 2266.62 31.12 2014-09-10 13:34:55.000 253 33598.49 503.47 2266.57 31.12 2014-09-10 13:34:57.000 253 33598.37 503.50 2266.52 31.12 2014-09-10 13:34:58.000 253 33598.43 503.51 2266.59 31.12 2014-09-10 13:34:59.000 253 33598.40 503.54 2266.66 31.12 2014-09-10 13:35:00.000 253 33598.30 503.53 2266.65 31.12 2014-09-10 13:35:01.000 253 33598.33 503.51 2266.57 31.12 2014-09-10 13:35:02.000 253 33598.33 503.55 2266.59 31.12 2014-09-10 13:35:03.000 253 33598.31 503.56 2266.61 31.12 2014-09-10 13:35:04.000 253 33598.36 503.60 2266.55 31.12 2014-09-10 13:35:05.000 253 33598.28 503.52 2266.59 31.12 2014-09-10 13:35:06.000 253 33598.25 503.57 2266.62 31.12 2014-09-10 13:35:07.000 253 33598.24 503.58 2266.53 31.12 2014-09-10 13:35:08.000 253 33598.27 503.57 2266.59 31.12 2014-09-10 13:35:09.000 253 33598.24 503.56 2266.61 31.12 2014-09-10 13:35:10.000 253 33598.24 503.56 2266.55 31.12 2014-09-10 13:35:11.000 253 33598.04 503.52 2266.64 31.12 2014-09-10 13:35:12.000 253 33598.05 503.55 2266.62 31.12 2014-09-10 13:35:13.000 253 33598.07 503.61 2266.64 31.12 2014-09-10 13:35:14.000 253 33598.09 503.57 2266.61 31.12 2014-09-10 13:35:15.000 253 33598.11 503.52 2266.67 31.12 2014-09-10 13:35:16.000 253 33598.02 503.57 2266.71 31.12 2014-09-10 13:35:17.000 253 33598.22 503.57 2266.63 31.12 2014-09-10 13:35:18.000 253 33598.12 503.55 2266.63 31.12 2014-09-10 13:35:19.000 253 33598.17 503.52 2266.74 31.12 2014-09-10 13:35:20.000 253 33598.05 503.54 2266.73 31.12 2014-09-10 13:35:21.000 253 33598.14 503.61 2266.69 31.12 2014-09-10 13:35:22.000 253 33598.10 503.55 2266.68 31.12 2014-09-10 13:35:23.000 253 33598.01 503.52 2266.68 31.12 2014-09-10 13:35:24.000 253 33598.00 503.54 2266.72 31.12 2014-09-10 13:35:25.000 253 33598.05 503.54 2266.73 31.12 2014-09-10 13:35:26.000 253 33598.09 503.55 2266.77 31.12 2014-09-10 13:35:27.000 253 33598.00 503.57 2266.68 31.12 2014-09-10 13:35:28.000 253 33598.00 503.55 2266.67 31.12 2014-09-10 13:35:29.000 253 33598.05 503.61 2266.76 31.12 2014-09-10 13:35:30.000 253 33597.93 503.59 2266.70 31.12 2014-09-10 13:35:31.000 253 33597.99 503.56 2266.74 31.12 2014-09-10 13:35:32.000 253 33598.00 503.58 2266.70 31.12 2014-09-10 13:35:33.000 253 33597.96 503.57 2266.74 31.12 2014-09-10 13:35:34.000 253 33597.99 503.57 2266.72 31.12 2014-09-10 13:35:35.000 253 33597.81 503.56 2266.72 31.12 2014-09-10 13:35:36.000 253 33597.84 503.58 2266.77 31.12 2014-09-10 13:35:36.000 253 33597.92 503.62 2266.66 31.12 2014-09-10 13:35:38.000 253 33597.84 503.63 2266.77 31.12 2014-09-10 13:35:39.000 253 33597.79 503.62 2266.72 31.12 2014-09-10 13:35:40.000 253 33597.81 503.63 2266.72 31.12 2014-09-10 13:35:41.000 253 33597.79 503.64 2266.79 31.12 2014-09-10 13:35:42.000 253 33597.71 503.64 2266.78 31.12 2014-09-10 13:35:43.000 253 33597.73 503.63 2266.72 31.12 2014-09-10 13:35:44.000 253 33597.76 503.65 2266.72 31.12 2014-09-10 13:35:45.000 253 33597.78 503.67 2266.73 31.12 2014-09-10 13:35:46.000 253 33597.63 503.66 2266.77 31.12 2014-09-10 13:35:47.000 253 33597.69 503.66 2266.84 31.12 2014-09-10 13:35:48.000 253 33597.67 503.64 2266.81 31.12 2014-09-10 13:35:49.000 253 33597.75 503.63 2266.90 31.12 2014-09-10 13:35:49.000 253 33597.74 503.68 2266.81 31.12 2014-09-10 13:35:51.000 253 33597.78 503.64 2266.86 31.12 2014-09-10 13:35:52.000 253 33597.64 503.66 2266.81 31.12 2014-09-10 13:35:53.000 253 33597.63 503.66 2266.81 31.12 2014-09-10 13:35:54.000 253 33597.59 503.64 2266.86 31.12 2014-09-10 13:35:55.000 253 33597.51 503.68 2266.89 31.12 2014-09-10 13:35:56.000 253 33597.55 503.70 2266.88 31.12 2014-09-10 13:35:57.000 253 33597.57 503.63 2266.82 31.12 2014-09-10 13:35:58.000 253 33597.57 503.66 2266.88 31.12 2014-09-10 13:35:59.000 253 33597.57 503.64 2266.86 31.12 2014-09-10 13:36:00.000 253 33597.62 503.65 2266.83 31.12 2014-09-10 13:36:01.000 253 33597.54 503.66 2266.89 31.12 2014-09-10 13:36:02.000 253 33597.57 503.66 2266.90 31.12 2014-09-10 13:36:03.000 253 33597.51 503.65 2266.92 31.12 2014-09-10 13:36:04.000 253 33597.59 503.59 2266.92 31.12 2014-09-10 13:36:05.000 253 33597.65 503.63 2266.99 31.12 2014-09-10 13:36:06.000 253 33597.54 503.63 2266.95 31.12 2014-09-10 13:36:07.000 253 33597.49 503.62 2266.97 31.12 2014-09-10 13:36:08.000 253 33597.49 503.64 2266.92 31.12 2014-09-10 13:36:09.000 253 33597.45 503.67 2266.96 31.12 2014-09-10 13:36:10.000 253 33597.49 503.64 2266.99 31.12 2014-09-10 13:36:11.000 253 33597.48 503.65 2266.95 31.12 2014-09-10 13:36:12.000 253 33597.43 503.62 2266.99 31.12 2014-09-10 13:36:13.000 253 33597.38 503.67 2266.99 31.12 2014-09-10 13:36:14.000 253 33597.46 503.66 2266.99 31.12 2014-09-10 13:36:15.000 253 33597.38 503.65 2266.93 31.12 2014-09-10 13:36:16.000 253 33597.34 503.67 2267.02 31.12 2014-09-10 13:36:17.000 253 33597.32 503.65 2266.97 31.12 2014-09-10 13:36:18.000 253 33597.37 503.67 2266.97 31.12 2014-09-10 13:36:19.000 253 33597.32 503.64 2267.03 31.12 2014-09-10 13:36:20.000 253 33597.32 503.65 2266.98 31.12 2014-09-10 13:36:21.000 253 33597.31 503.63 2266.95 31.12 2014-09-10 13:36:22.000 253 33597.40 503.67 2266.98 31.12 2014-09-10 13:36:23.000 253 33597.43 503.69 2267.05 31.12 2014-09-10 13:36:24.000 253 33597.35 503.68 2267.03 31.12 2014-09-10 13:36:25.000 253 33597.31 503.70 2267.06 31.12 2014-09-10 13:36:26.000 253 33597.35 503.67 2267.09 31.12 2014-09-10 13:36:27.000 253 33597.37 503.66 2267.11 31.12 2014-09-10 13:36:28.000 253 33597.28 503.72 2266.96 31.12 2014-09-10 13:36:29.000 253 33597.30 503.69 2267.01 31.12 2014-09-10 13:36:30.000 253 33597.24 503.67 2267.00 31.12 2014-09-10 13:36:30.000 253 33597.28 503.69 2267.00 31.12 2014-09-10 13:36:32.000 253 33597.29 503.67 2267.12 31.12 2014-09-10 13:36:33.000 253 33597.28 503.68 2267.05 31.12 2014-09-10 13:36:34.000 253 33597.20 503.73 2267.10 31.12 2014-09-10 13:36:35.000 253 33597.30 503.68 2267.08 31.12 2014-09-10 13:36:36.000 253 33597.10 503.66 2267.09 31.12 2014-09-10 13:36:37.000 253 33597.19 503.66 2267.08 31.12 2014-09-10 13:36:38.000 253 33597.19 503.71 2267.05 31.12 2014-09-10 13:36:39.000 253 33597.12 503.69 2267.04 31.12 2014-09-10 13:36:40.000 253 33597.16 503.64 2267.09 31.12 2014-09-10 13:36:41.000 253 33597.20 503.70 2267.11 31.12 2014-09-10 13:36:42.000 253 33597.15 503.69 2267.14 31.12 2014-09-10 13:36:43.000 253 33597.23 503.68 2267.03 31.12 2014-09-10 13:36:43.000 253 33597.16 503.63 2267.03 31.12 2014-09-10 13:36:45.000 253 33597.14 503.64 2267.10 31.12 2014-09-10 13:36:46.000 253 33597.15 503.62 2267.17 31.12 2014-09-10 13:36:47.000 253 33597.10 503.63 2267.17 31.12 2014-09-10 13:36:48.000 253 33597.15 503.64 2267.15 31.12 2014-09-10 13:36:49.000 253 33597.21 503.60 2267.21 31.12 2014-09-10 13:36:50.000 253 33597.18 503.67 2267.08 31.12 2014-09-10 13:36:51.000 253 33597.15 503.59 2267.17 31.12 2014-09-10 13:36:52.000 253 33597.13 503.60 2267.12 31.12 2014-09-10 13:36:53.000 253 33597.07 503.62 2267.12 31.12 2014-09-10 13:36:54.000 253 33597.15 503.63 2267.09 31.12 2014-09-10 13:36:55.000 253 33597.13 503.61 2267.14 31.12 2014-09-10 13:36:56.000 253 33597.14 503.63 2267.11 31.12 2014-09-10 13:36:57.000 253 33597.07 503.61 2267.14 31.12 2014-09-10 13:36:58.000 253 33597.10 503.61 2267.05 31.12 2014-09-10 13:36:59.000 253 33597.05 503.61 2267.11 31.12 2014-09-10 13:37:00.000 253 33597.04 503.61 2267.07 31.12 2014-09-10 13:37:01.000 253 33597.07 503.61 2267.11 31.12 2014-09-10 13:37:02.000 253 33597.03 503.65 2267.15 31.12 2014-09-10 13:37:03.000 253 33597.14 503.61 2267.06 31.12 2014-09-10 13:37:04.000 253 33597.01 503.64 2267.05 31.12 2014-09-10 13:37:05.000 253 33597.04 503.69 2267.18 31.12 2014-09-10 13:37:06.000 253 33597.07 503.68 2267.16 31.12 2014-09-10 13:37:07.000 253 33597.02 503.65 2267.07 31.12 2014-09-10 13:37:08.000 253 33597.04 503.62 2267.17 31.12 2014-09-10 13:37:09.000 253 33597.00 503.66 2267.15 31.12 2014-09-10 13:37:10.000 253 33596.94 503.61 2267.20 31.12 2014-09-10 13:37:11.000 253 33597.11 503.65 2267.21 31.12 2014-09-10 13:37:12.000 253 33597.01 503.65 2267.21 31.12 2014-09-10 13:37:13.000 253 33596.98 503.62 2267.07 31.12 2014-09-10 13:37:14.000 253 33596.99 503.67 2267.11 31.12 2014-09-10 13:37:15.000 253 33596.98 503.59 2267.15 31.12 2014-09-10 13:37:16.000 253 33596.97 503.60 2267.08 31.12 2014-09-10 13:37:17.000 253 33596.91 503.63 2267.17 31.12 2014-09-10 13:37:18.000 253 33596.95 503.59 2267.14 31.12 2014-09-10 13:37:19.000 253 33597.00 503.61 2267.15 31.12 2014-09-10 13:37:20.000 253 33596.96 503.63 2267.11 31.12 2014-09-10 13:37:21.000 253 33597.01 503.62 2267.20 31.12 2014-09-10 13:37:22.000 253 33596.94 503.63 2267.16 31.12 2014-09-10 13:37:23.000 253 33597.00 503.64 2267.15 31.12 2014-09-10 13:37:24.000 253 33596.85 503.60 2267.22 31.12 2014-09-10 13:37:24.000 253 33596.94 503.57 2267.09 31.12 2014-09-10 13:37:26.000 253 33596.84 503.63 2267.20 31.12 2014-09-10 13:37:27.000 253 33596.85 503.67 2267.18 31.12 2014-09-10 13:37:28.000 253 33596.81 503.61 2267.21 31.12 2014-09-10 13:37:29.000 253 33596.78 503.63 2267.21 31.12 2014-09-10 13:37:30.000 253 33596.75 503.63 2267.15 31.12 2014-09-10 13:37:31.000 253 33596.80 503.64 2267.21 31.12 2014-09-10 13:37:32.000 253 33596.72 503.65 2267.15 31.12 2014-09-10 13:37:33.000 253 33596.77 503.61 2267.21 31.12 2014-09-10 13:37:34.000 253 33596.71 503.65 2267.14 31.12 2014-09-10 13:37:35.000 253 33596.71 503.62 2267.15 31.12 2014-09-10 13:37:36.000 253 33596.70 503.63 2267.12 31.12 2014-09-10 13:37:37.000 253 33596.70 503.62 2267.26 31.12 2014-09-10 13:37:37.000 253 33596.76 503.67 2267.17 31.12 2014-09-10 13:37:39.000 253 33596.83 503.65 2267.16 31.12 2014-09-10 13:37:40.000 253 33596.72 503.71 2267.20 31.12 2014-09-10 13:37:41.000 253 33596.57 503.66 2267.34 31.12 2014-09-10 13:37:42.000 253 33596.66 503.63 2267.24 31.12 2014-09-10 13:37:43.000 253 33596.68 503.63 2267.20 31.12 2014-09-10 13:37:44.000 253 33596.69 503.63 2267.24 31.12 2014-09-10 13:37:45.000 253 33596.71 503.65 2267.15 31.12 2014-09-10 13:37:46.000 253 33596.66 503.62 2267.20 31.12 2014-09-10 13:37:47.000 253 33596.69 503.65 2267.23 31.12 2014-09-10 13:37:48.000 253 33596.76 503.63 2267.19 31.12 2014-09-10 13:37:49.000 253 33596.68 503.67 2267.22 31.12 2014-09-10 13:37:50.000 253 33596.67 503.63 2267.27 31.12 2014-09-10 13:37:51.000 253 33596.66 503.62 2267.17 31.12 2014-09-10 13:37:52.000 253 33596.63 503.67 2267.27 31.12 2014-09-10 13:37:53.000 253 33596.66 503.64 2267.23 31.12 2014-09-10 13:37:54.000 253 33596.67 503.61 2267.29 31.12 2014-09-10 13:37:55.000 253 33596.57 503.59 2267.24 31.12 2014-09-10 13:37:56.000 253 33596.57 503.60 2267.26 31.12 2014-09-10 13:37:57.000 253 33596.69 503.62 2267.27 31.12 2014-09-10 13:37:58.000 253 33596.57 503.60 2267.25 31.12 2014-09-10 13:37:59.000 253 33596.70 503.62 2267.17 31.12 2014-09-10 13:38:00.000 253 33596.60 503.59 2267.19 31.12 2014-09-10 13:38:01.000 253 33596.65 503.62 2267.25 31.12 2014-09-10 13:38:02.000 253 33596.56 503.64 2267.27 31.12 2014-09-10 13:38:03.000 253 33596.64 503.63 2267.27 31.12 2014-09-10 13:38:04.000 253 33596.65 503.62 2267.30 31.12 2014-09-10 13:38:05.000 253 33596.59 503.61 2267.20 31.12 2014-09-10 13:38:06.000 253 33596.53 503.58 2267.23 31.12 2014-09-10 13:38:07.000 253 33596.48 503.63 2267.24 31.12 2014-09-10 13:38:08.000 253 33596.58 503.71 2267.27 31.12 2014-09-10 13:38:09.000 253 33596.57 503.65 2267.32 31.12 2014-09-10 13:38:10.000 253 33596.43 503.66 2267.25 31.12 2014-09-10 13:38:11.000 253 33596.55 503.66 2267.30 31.12 2014-09-10 13:38:12.000 253 33596.43 503.64 2267.27 31.12 2014-09-10 13:38:13.000 253 33596.50 503.58 2267.24 31.12 2014-09-10 13:38:14.000 253 33596.45 503.63 2267.30 31.12 2014-09-10 13:38:15.000 253 33596.43 503.61 2267.21 31.12 2014-09-10 13:38:16.000 253 33596.44 503.61 2267.22 31.12 2014-09-10 13:38:17.000 253 33596.54 503.58 2267.28 31.12 2014-09-10 13:38:18.000 253 33596.48 503.58 2267.28 31.12 2014-09-10 13:38:18.000 253 33596.45 503.60 2267.29 31.12 2014-09-10 13:38:20.000 253 33596.40 503.62 2267.32 31.12 2014-09-10 13:38:21.000 253 33596.36 503.62 2267.28 31.12 2014-09-10 13:38:22.000 253 33596.36 503.63 2267.27 31.12 2014-09-10 13:38:23.000 253 33596.46 503.66 2267.29 31.12 2014-09-10 13:38:24.000 253 33596.44 503.63 2267.38 31.12 2014-09-10 13:38:25.000 253 33596.37 503.62 2267.30 31.12 2014-09-10 13:38:26.000 253 33596.39 503.62 2267.26 31.12 2014-09-10 13:38:27.000 253 33596.41 503.63 2267.31 31.12 2014-09-10 13:38:28.000 253 33596.38 503.62 2267.33 31.12 2014-09-10 13:38:29.000 253 33596.42 503.66 2267.28 31.12 2014-09-10 13:38:30.000 253 33596.29 503.61 2267.22 31.12 2014-09-10 13:38:31.000 253 33596.31 503.68 2267.36 31.12 2014-09-10 13:38:31.000 253 33596.30 503.65 2267.32 31.12 2014-09-10 13:38:33.000 253 33596.33 503.64 2267.41 31.12 2014-09-10 13:38:34.000 253 33596.31 503.62 2267.31 31.12 2014-09-10 13:38:35.000 253 33596.33 503.63 2267.31 31.12 2014-09-10 13:38:36.000 253 33596.34 503.63 2267.31 31.12 2014-09-10 13:38:37.000 253 33596.36 503.62 2267.37 31.12 2014-09-10 13:38:38.000 253 33596.32 503.59 2267.41 31.12 2014-09-10 13:38:39.000 253 33596.36 503.59 2267.39 31.12 2014-09-10 13:38:40.000 253 33596.31 503.65 2267.33 31.12 2014-09-10 13:38:41.000 253 33596.31 503.65 2267.29 31.12 2014-09-10 13:38:42.000 253 33596.23 503.63 2267.34 31.12 2014-09-10 13:38:43.000 253 33596.22 503.65 2267.37 31.12 2014-09-10 13:38:44.000 253 33596.25 503.62 2267.36 31.12 2014-09-10 13:38:45.000 253 33596.17 503.62 2267.36 31.12 2014-09-10 13:38:46.000 253 33596.22 503.64 2267.34 31.12 2014-09-10 13:38:47.000 253 33596.19 503.64 2267.42 31.12 2014-09-10 13:38:48.000 253 33596.26 503.61 2267.33 31.12 2014-09-10 13:38:49.000 253 33596.29 503.66 2267.41 31.12 2014-09-10 13:38:50.000 253 33596.22 503.64 2267.39 31.12 2014-09-10 13:38:51.000 253 33596.17 503.62 2267.34 31.12 2014-09-10 13:38:52.000 253 33596.22 503.65 2267.37 31.12 2014-09-10 13:38:53.000 253 33596.20 503.66 2267.38 31.12 2014-09-10 13:38:54.000 253 33596.21 503.67 2267.36 31.12 2014-09-10 13:38:55.000 253 33596.21 503.66 2267.43 31.12 2014-09-10 13:38:56.000 253 33596.18 503.67 2267.32 31.12 2014-09-10 13:38:57.000 253 33596.16 503.63 2267.36 31.12 2014-09-10 13:38:58.000 253 33596.28 503.61 2267.39 31.12 2014-09-10 13:38:59.000 253 33596.08 503.65 2267.36 31.12 2014-09-10 13:39:00.000 253 33596.17 503.64 2267.30 31.12 2014-09-10 13:39:01.000 253 33596.22 503.63 2267.43 31.12 2014-09-10 13:39:02.000 253 33596.14 503.65 2267.41 31.12 2014-09-10 13:39:03.000 253 33595.97 503.60 2267.36 31.12 2014-09-10 13:39:04.000 253 33596.17 503.61 2267.40 31.12 2014-09-10 13:39:05.000 253 33596.23 503.63 2267.36 31.12 2014-09-10 13:39:06.000 253 33596.16 503.60 2267.39 31.12 2014-09-10 13:39:07.000 253 33596.11 503.63 2267.36 31.12 2014-09-10 13:39:08.000 253 33596.11 503.63 2267.42 31.12 2014-09-10 13:39:09.000 253 33596.16 503.64 2267.34 31.12 2014-09-10 13:39:10.000 253 33596.05 503.63 2267.42 31.12 2014-09-10 13:39:11.000 253 33596.21 503.64 2267.43 31.12 2014-09-10 13:39:12.000 253 33596.05 503.63 2267.42 31.12 2014-09-10 13:39:12.000 253 33596.10 503.64 2267.40 31.12 2014-09-10 13:39:14.000 253 33596.01 503.66 2267.48 31.12 2014-09-10 13:39:15.000 253 33596.09 503.65 2267.34 31.12 2014-09-10 13:39:16.000 253 33596.08 503.61 2267.43 31.12 2014-09-10 13:39:17.000 253 33596.01 503.65 2267.51 31.12 2014-09-10 13:39:18.000 253 33595.99 503.65 2267.44 31.12 2014-09-10 13:39:19.000 253 33596.03 503.69 2267.43 31.12 2014-09-10 13:39:20.000 253 33595.88 503.67 2267.43 31.12 2014-09-10 13:39:21.000 253 33595.92 503.68 2267.47 31.12 2014-09-10 13:39:22.000 253 33595.97 503.71 2267.49 31.12 2014-09-10 13:39:23.000 253 33595.89 503.66 2267.38 31.12 2014-09-10 13:39:24.000 253 33595.83 503.66 2267.43 31.12 2014-09-10 13:39:25.000 253 33595.85 503.68 2267.45 31.12 2014-09-10 13:39:25.000 253 33595.81 503.70 2267.47 31.12 2014-09-10 13:39:27.000 253 33595.89 503.67 2267.52 31.12 2014-09-10 13:39:28.000 253 33595.79 503.66 2267.48 31.12 2014-09-10 13:39:29.000 253 33595.92 503.69 2267.47 31.12 2014-09-10 13:39:30.000 253 33595.82 503.69 2267.54 31.12 2014-09-10 13:39:31.000 253 33595.74 503.70 2267.46 31.12 2014-09-10 13:39:32.000 253 33595.78 503.66 2267.45 31.12 2014-09-10 13:39:33.000 253 33595.88 503.71 2267.58 31.12 2014-09-10 13:39:34.000 253 33595.66 503.72 2267.46 31.12 2014-09-10 13:39:35.000 253 33595.76 503.73 2267.55 31.12 2014-09-10 13:39:36.000 253 33595.73 503.71 2267.54 31.12 2014-09-10 13:39:37.000 253 33595.69 503.73 2267.48 31.12 2014-09-10 13:39:38.000 253 33595.66 503.79 2267.53 31.12 2014-09-10 13:39:39.000 253 33595.68 503.73 2267.54 31.12 2014-09-10 13:39:40.000 253 33595.59 503.78 2267.53 31.12 2014-09-10 13:39:41.000 253 33595.59 503.75 2267.55 31.12 2014-09-10 13:39:42.000 253 33595.53 503.70 2267.58 31.12 2014-09-10 13:39:43.000 253 33595.59 503.74 2267.56 31.12 2014-09-10 13:39:44.000 253 33595.53 503.75 2267.62 31.12 2014-09-10 13:39:45.000 253 33595.66 503.72 2267.59 31.12 2014-09-10 13:39:46.000 253 33595.60 503.74 2267.57 31.12 2014-09-10 13:39:47.000 253 33595.68 503.77 2267.62 31.12 2014-09-10 13:39:48.000 253 33595.65 503.77 2267.60 31.12 2014-09-10 13:39:49.000 253 33595.58 503.78 2267.61 31.12 2014-09-10 13:39:50.000 253 33595.64 503.78 2267.66 31.12 2014-09-10 13:39:51.000 253 33595.58 503.78 2267.65 31.12 2014-09-10 13:39:52.000 253 33595.65 503.76 2267.68 31.12 2014-09-10 13:39:53.000 253 33595.68 503.79 2267.66 31.12 2014-09-10 13:39:54.000 253 33595.57 503.77 2267.62 31.12 2014-09-10 13:39:55.000 253 33595.58 503.81 2267.72 31.12 2014-09-10 13:39:56.000 253 33595.55 503.78 2267.72 31.12 2014-09-10 13:39:57.000 253 33595.55 503.81 2267.61 31.12 2014-09-10 13:39:58.000 253 33595.50 503.84 2267.68 31.12 2014-09-10 13:39:59.000 253 33595.71 503.83 2267.62 31.12 2014-09-10 13:40:00.000 253 33595.54 503.77 2267.64 31.12 2014-09-10 13:40:01.000 253 33595.50 503.79 2267.70 31.12 2014-09-10 13:40:02.000 253 33595.53 503.75 2267.75 31.12 2014-09-10 13:40:03.000 253 33595.50 503.79 2267.73 31.12 2014-09-10 13:40:04.000 253 33595.54 503.71 2267.72 31.12 2014-09-10 13:40:05.000 253 33595.42 503.75 2267.69 31.12 2014-09-10 13:40:06.000 253 33595.45 503.72 2267.64 31.12 2014-09-10 13:40:06.000 253 33595.40 503.78 2267.74 31.12 2014-09-10 13:40:08.000 253 33595.53 503.78 2267.67 31.12 2014-09-10 13:40:09.000 253 33595.58 503.76 2267.61 31.12 2014-09-10 13:40:10.000 253 33595.36 503.75 2267.69 31.12 2014-09-10 13:40:11.000 253 33595.50 503.72 2267.72 31.12 2014-09-10 13:40:12.000 253 33595.40 503.74 2267.67 31.12 2014-09-10 13:40:13.000 253 33595.50 503.76 2267.78 31.12 2014-09-10 13:40:14.000 253 33595.43 503.78 2267.67 31.12 2014-09-10 13:40:15.000 253 33595.51 503.75 2267.61 31.12 2014-09-10 13:40:16.000 253 33595.42 503.77 2267.74 31.12 2014-09-10 13:40:17.000 253 33595.39 503.71 2267.69 31.12 2014-09-10 13:40:18.000 253 33595.38 503.73 2267.72 31.12 2014-09-10 13:40:19.000 253 33595.42 503.78 2267.71 31.12 2014-09-10 13:40:19.000 253 33595.41 503.77 2267.68 31.12 2014-09-10 13:40:21.000 253 33595.30 503.78 2267.68 31.12 2014-09-10 13:40:22.000 253 33595.36 503.78 2267.76 31.12 2014-09-10 13:40:23.000 253 33595.29 503.75 2267.73 31.12 2014-09-10 13:40:24.000 253 33595.33 503.73 2267.67 31.12 2014-09-10 13:40:25.000 253 33595.26 503.75 2267.77 31.12 2014-09-10 13:40:26.000 253 33595.28 503.79 2267.76 31.12 2014-09-10 13:40:27.000 253 33595.27 503.73 2267.73 31.12 2014-09-10 13:40:28.000 253 33595.26 503.78 2267.80 31.12 2014-09-10 13:40:29.000 253 33595.33 503.75 2267.74 31.12 2014-09-10 13:40:30.000 253 33595.28 503.77 2267.77 31.12 2014-09-10 13:40:31.000 253 33595.32 503.73 2267.82 31.12 2014-09-10 13:40:32.000 253 33595.23 503.80 2267.81 31.12 2014-09-10 13:40:33.000 253 33595.26 503.75 2267.77 31.12 2014-09-10 13:40:34.000 253 33595.27 503.75 2267.78 31.12 2014-09-10 13:40:35.000 253 33595.20 503.77 2267.78 31.12 2014-09-10 13:40:36.000 253 33595.28 503.75 2267.86 31.12 2014-09-10 13:40:37.000 253 33595.21 503.77 2267.89 31.12 2014-09-10 13:40:38.000 253 33595.18 503.74 2267.78 31.12 2014-09-10 13:40:39.000 253 33595.24 503.72 2267.81 31.12 2014-09-10 13:40:40.000 253 33595.22 503.74 2267.79 31.12 2014-09-10 13:40:41.000 253 33595.25 503.75 2267.79 31.12 2014-09-10 13:40:42.000 253 33595.20 503.74 2267.77 31.12 2014-09-10 13:40:43.000 253 33595.27 503.78 2267.82 31.12 2014-09-10 13:40:44.000 253 33595.23 503.71 2267.87 31.12 2014-09-10 13:40:45.000 253 33595.24 503.72 2267.87 31.12 2014-09-10 13:40:46.000 253 33595.23 503.71 2267.91 31.12 2014-09-10 13:40:47.000 253 33595.20 503.70 2267.98 31.12 2014-09-10 13:40:48.000 253 33595.26 503.69 2267.89 31.12 2014-09-10 13:40:49.000 253 33595.28 503.72 2267.83 31.12 2014-09-10 13:40:50.000 253 33595.34 503.69 2267.83 31.12 2014-09-10 13:40:51.000 253 33595.24 503.66 2267.76 31.12 2014-09-10 13:40:52.000 253 33595.27 503.76 2267.83 31.12 2014-09-10 13:40:53.000 253 33595.24 503.69 2267.83 31.12 2014-09-10 13:40:54.000 253 33595.18 503.68 2267.82 31.12 2014-09-10 13:40:55.000 253 33595.21 503.69 2267.79 31.12 2014-09-10 13:40:56.000 253 33595.30 503.69 2267.83 31.12 2014-09-10 13:40:57.000 253 33595.31 503.67 2267.80 31.12 2014-09-10 13:40:58.000 253 33595.18 503.65 2267.81 31.12 2014-09-10 13:40:59.000 253 33595.23 503.69 2267.83 31.12 2014-09-10 13:41:00.000 253 33595.24 503.67 2267.82 31.12 2014-09-10 13:41:00.000 253 33595.27 503.62 2267.74 31.12 2014-09-10 13:41:02.000 253 33595.17 503.63 2267.82 31.12 2014-09-10 13:41:03.000 253 33595.19 503.65 2267.91 31.12 2014-09-10 13:41:04.000 253 33595.21 503.70 2267.86 31.12 2014-09-10 13:41:05.000 253 33595.18 503.65 2267.80 31.12 2014-09-10 13:41:06.000 253 33595.24 503.65 2267.81 31.12 2014-09-10 13:41:07.000 253 33595.23 503.63 2267.72 31.12 2014-09-10 13:41:08.000 253 33595.25 503.65 2267.93 31.12 2014-09-10 13:41:09.000 253 33595.22 503.62 2267.87 31.12 2014-09-10 13:41:10.000 253 33595.24 503.65 2267.84 31.12 2014-09-10 13:41:11.000 253 33595.20 503.61 2267.85 31.12 2014-09-10 13:41:12.000 253 33595.15 503.63 2267.83 31.12 2014-09-10 13:41:13.000 253 33595.23 503.59 2267.88 31.12 2014-09-10 13:41:13.000 253 33595.20 503.64 2267.91 31.12 2014-09-10 13:41:15.000 253 33595.15 503.61 2267.91 31.12 2014-09-10 13:41:16.000 253 33595.27 503.57 2267.90 31.12 2014-09-10 13:41:17.000 253 33595.27 503.58 2267.86 31.12 2014-09-10 13:41:18.000 253 33595.15 503.60 2267.80 31.12 2014-09-10 13:41:19.000 253 33595.15 503.66 2267.80 31.12 2014-09-10 13:41:20.000 253 33595.25 503.61 2267.84 31.12 2014-09-10 13:41:21.000 253 33595.17 503.59 2267.77 31.12 2014-09-10 13:41:22.000 253 33595.15 503.57 2267.80 31.12 2014-09-10 13:41:23.000 253 33595.17 503.60 2267.91 31.12 2014-09-10 13:41:24.000 253 33595.26 503.62 2267.85 31.12 2014-09-10 13:41:25.000 253 33595.26 503.60 2267.80 31.12 2014-09-10 13:41:26.000 253 33595.27 503.62 2267.85 31.12 2014-09-10 13:41:27.000 253 33595.21 503.60 2267.83 31.12 2014-09-10 13:41:28.000 253 33595.23 503.60 2267.76 31.12 2014-09-10 13:41:29.000 253 33595.22 503.59 2267.80 31.12 2014-09-10 13:41:30.000 253 33595.17 503.59 2267.76 31.12 2014-09-10 13:41:31.000 253 33595.18 503.63 2267.85 31.12 2014-09-10 13:41:32.000 253 33595.23 503.59 2267.83 31.12 2014-09-10 13:41:33.000 253 33595.25 503.62 2267.89 31.12 2014-09-10 13:41:34.000 253 33595.15 503.58 2267.82 31.12 2014-09-10 13:41:35.000 253 33595.19 503.59 2267.86 31.12 2014-09-10 13:41:36.000 253 33595.17 503.55 2267.91 31.12 2014-09-10 13:41:37.000 253 33595.18 503.57 2267.91 31.12 2014-09-10 13:41:38.000 253 33595.05 503.61 2267.79 31.12 2014-09-10 13:41:39.000 253 33595.11 503.63 2267.76 31.12 2014-09-10 13:41:40.000 253 33595.18 503.59 2267.84 31.12 2014-09-10 13:41:41.000 253 33595.12 503.67 2267.66 31.12 2014-09-10 13:41:42.000 253 33595.08 503.65 2267.76 31.12 2014-09-10 13:41:43.000 253 33595.11 503.66 2267.77 31.12 2014-09-10 13:41:44.000 253 33595.05 503.62 2267.76 31.12 2014-09-10 13:41:45.000 253 33595.06 503.63 2267.79 31.12 2014-09-10 13:41:46.000 253 33595.11 503.63 2267.79 31.12 2014-09-10 13:41:47.000 253 33594.98 503.63 2267.80 31.12 2014-09-10 13:41:48.000 253 33594.99 503.64 2267.80 31.12 2014-09-10 13:41:49.000 253 33595.07 503.65 2267.88 31.12 2014-09-10 13:41:50.000 253 33595.03 503.58 2267.79 31.12 2014-09-10 13:41:51.000 253 33595.01 503.63 2267.75 31.12 2014-09-10 13:41:52.000 253 33594.96 503.61 2267.85 31.12 2014-09-10 13:41:53.000 253 33594.99 503.61 2267.80 31.12 2014-09-10 13:41:54.000 253 33594.96 503.59 2267.77 31.12 2014-09-10 13:41:54.000 253 33594.90 503.65 2267.87 31.12 2014-09-10 13:41:56.000 253 33594.85 503.61 2267.85 31.12 2014-09-10 13:41:57.000 253 33594.86 503.63 2267.90 31.12 2014-09-10 13:41:58.000 253 33594.85 503.64 2267.80 31.12 2014-09-10 13:41:59.000 253 33594.90 503.67 2267.88 31.12 2014-09-10 13:42:00.000 253 33594.80 503.69 2267.81 31.12 2014-09-10 13:42:01.000 253 33594.84 503.67 2267.84 31.12 2014-09-10 13:42:02.000 253 33594.82 503.71 2267.89 31.12 2014-09-10 13:42:03.000 253 33594.77 503.68 2267.86 31.12 2014-09-10 13:42:04.000 253 33594.80 503.68 2267.96 31.12 2014-09-10 13:42:05.000 253 33594.83 503.69 2267.88 31.12 2014-09-10 13:42:06.000 253 33594.75 503.70 2267.92 31.12 2014-09-10 13:42:07.000 253 33594.79 503.73 2267.92 31.12 2014-09-10 13:42:07.000 253 33594.72 503.68 2267.91 31.12 2014-09-10 13:42:09.000 253 33594.71 503.68 2267.96 31.12 2014-09-10 13:42:10.000 253 33594.75 503.71 2267.90 31.12 2014-09-10 13:42:11.000 253 33594.58 503.70 2267.92 31.12 2014-09-10 13:42:12.000 253 33594.60 503.67 2267.86 31.12 2014-09-10 13:42:13.000 253 33594.71 503.66 2267.87 31.12 2014-09-10 13:42:14.000 253 33594.71 503.71 2267.83 31.12 2014-09-10 13:42:15.000 253 33594.63 503.72 2267.99 31.12 2014-09-10 13:42:16.000 253 33594.69 503.67 2268.02 31.12 2014-09-10 13:42:17.000 253 33594.68 503.67 2267.88 31.12 2014-09-10 13:42:18.000 253 33594.57 503.65 2267.97 31.12 2014-09-10 13:42:19.000 253 33594.67 503.68 2267.98 31.12 2014-09-10 13:42:20.000 253 33594.73 503.69 2267.94 31.12 2014-09-10 13:42:21.000 253 33594.68 503.69 2268.02 31.12 2014-09-10 13:42:22.000 253 33594.64 503.67 2268.05 31.12 2014-09-10 13:42:23.000 253 33594.66 503.65 2267.97 31.12 2014-09-10 13:42:24.000 253 33594.64 503.68 2267.90 31.12 2014-09-10 13:42:25.000 253 33594.65 503.63 2268.02 31.12 2014-09-10 13:42:26.000 253 33594.72 503.60 2267.96 31.12 2014-09-10 13:42:27.000 253 33594.70 503.68 2268.10 31.12 2014-09-10 13:42:28.000 253 33594.57 503.68 2267.95 31.12 2014-09-10 13:42:29.000 253 33594.60 503.64 2268.02 31.12 2014-09-10 13:42:30.000 253 33594.59 503.61 2267.98 31.12 2014-09-10 13:42:31.000 253 33594.55 503.67 2267.97 31.12 2014-09-10 13:42:32.000 253 33594.55 503.62 2268.00 31.12 2014-09-10 13:42:33.000 253 33594.56 503.62 2268.01 31.12 2014-09-10 13:42:34.000 253 33594.72 503.61 2268.06 31.12 2014-09-10 13:42:35.000 253 33594.59 503.64 2267.96 31.12 2014-09-10 13:42:36.000 253 33594.50 503.61 2267.98 31.12 2014-09-10 13:42:37.000 253 33594.55 503.61 2267.99 31.12 2014-09-10 13:42:38.000 253 33594.60 503.66 2268.01 31.12 2014-09-10 13:42:39.000 253 33594.43 503.68 2267.95 31.12 2014-09-10 13:42:40.000 253 33594.59 503.62 2267.97 31.12 2014-09-10 13:42:41.000 253 33594.54 503.61 2267.95 31.12 2014-09-10 13:42:42.000 253 33594.45 503.59 2267.97 31.12 2014-09-10 13:42:43.000 253 33594.56 503.65 2268.07 31.12 2014-09-10 13:42:44.000 253 33594.51 503.62 2268.04 31.12 2014-09-10 13:42:45.000 253 33594.57 503.63 2268.08 31.12 2014-09-10 13:42:46.000 253 33594.45 503.62 2268.05 31.12 2014-09-10 13:42:47.000 253 33594.43 503.69 2267.95 31.12 2014-09-10 13:42:48.000 253 33594.39 503.66 2267.99 31.12 2014-09-10 13:42:48.000 253 33594.57 503.67 2268.04 31.12 2014-09-10 13:42:50.000 253 33594.55 503.67 2268.07 31.12 2014-09-10 13:42:51.000 253 33594.50 503.63 2268.01 31.12 2014-09-10 13:42:52.000 253 33594.53 503.63 2268.10 31.12 2014-09-10 13:42:53.000 253 33594.58 503.59 2268.14 31.12 2014-09-10 13:42:54.000 253 33594.47 503.61 2268.02 31.12 2014-09-10 13:42:55.000 253 33594.42 503.64 2268.07 31.12 2014-09-10 13:42:56.000 253 33594.46 503.63 2268.05 31.12 2014-09-10 13:42:57.000 253 33594.40 503.63 2268.01 31.12 2014-09-10 13:42:58.000 253 33594.48 503.64 2268.02 31.12 2014-09-10 13:42:59.000 253 33594.45 503.63 2268.02 31.12 2014-09-10 13:43:00.000 253 33594.45 503.58 2268.01 31.12 2014-09-10 13:43:01.000 253 33594.46 503.65 2268.04 31.12 2014-09-10 13:43:01.000 253 33594.45 503.63 2268.05 31.12 2014-09-10 13:43:03.000 253 33594.50 503.63 2268.02 31.12 2014-09-10 13:43:04.000 253 33594.36 503.64 2267.98 31.12 2014-09-10 13:43:05.000 253 33594.50 503.65 2268.13 31.12 2014-09-10 13:43:06.000 253 33594.46 503.64 2268.08 31.12 2014-09-10 13:43:07.000 253 33594.46 503.62 2268.11 31.12 2014-09-10 13:43:08.000 253 33594.45 503.63 2268.12 31.12 2014-09-10 13:43:09.000 253 33594.36 503.65 2268.05 31.12 2014-09-10 13:43:10.000 253 33594.39 503.62 2268.02 31.12 2014-09-10 13:43:11.000 253 33594.60 503.64 2268.04 31.12 2014-09-10 13:43:12.000 253 33594.49 503.65 2268.08 31.12 2014-09-10 13:43:13.000 253 33594.43 503.60 2268.15 31.12 2014-09-10 13:43:14.000 253 33594.54 503.57 2268.04 31.12 2014-09-10 13:43:15.000 253 33594.46 503.52 2268.05 31.12 2014-09-10 13:43:16.000 253 33594.50 503.60 2268.07 31.12 2014-09-10 13:43:17.000 253 33594.38 503.54 2268.13 31.12 2014-09-10 13:43:18.000 253 33594.43 503.51 2268.18 31.12 2014-09-10 13:43:19.000 253 33594.50 503.51 2268.04 31.12 2014-09-10 13:43:20.000 253 33594.43 503.54 2268.08 31.12 2014-09-10 13:43:21.000 253 33594.45 503.57 2268.05 31.12 2014-09-10 13:43:22.000 253 33594.51 503.57 2268.02 31.12 2014-09-10 13:43:23.000 253 33594.53 503.55 2268.09 31.12 2014-09-10 13:43:24.000 253 33594.49 503.52 2268.11 31.12 2014-09-10 13:43:25.000 253 33594.50 503.56 2268.08 31.12 2014-09-10 13:43:26.000 253 33594.48 503.56 2268.08 31.12 2014-09-10 13:43:27.000 253 33594.50 503.56 2268.00 31.12 2014-09-10 13:43:28.000 253 33594.41 503.58 2268.02 31.12 2014-09-10 13:43:29.000 253 33594.39 503.53 2268.02 31.12 2014-09-10 13:43:30.000 253 33594.40 503.52 2268.04 31.12 2014-09-10 13:43:31.000 253 33594.29 503.57 2268.15 31.12 2014-09-10 13:43:32.000 253 33594.33 503.57 2268.08 31.12 2014-09-10 13:43:33.000 253 33594.33 503.53 2268.05 31.12 2014-09-10 13:43:34.000 253 33594.30 503.57 2268.07 31.12 2014-09-10 13:43:35.000 253 33594.29 503.53 2268.02 31.12 2014-09-10 13:43:36.000 253 33594.26 503.57 2268.08 31.12 2014-09-10 13:43:37.000 253 33594.33 503.55 2268.01 31.12 2014-09-10 13:43:38.000 253 33594.21 503.60 2268.07 31.12 2014-09-10 13:43:39.000 253 33594.25 503.55 2267.99 31.12 2014-09-10 13:43:40.000 253 33594.21 503.53 2268.02 31.12 2014-09-10 13:43:41.000 253 33594.21 503.60 2268.05 31.12 2014-09-10 13:43:42.000 253 33594.18 503.56 2268.10 31.12 2014-09-10 13:43:42.000 253 33594.24 503.57 2267.98 31.12 2014-09-10 13:43:44.000 253 33594.33 503.53 2268.13 31.12 2014-09-10 13:43:45.000 253 33594.24 503.53 2268.04 31.12 2014-09-10 13:43:46.000 253 33594.25 503.56 2268.16 31.12 2014-09-10 13:43:47.000 253 33594.32 503.50 2268.09 31.12 2014-09-10 13:43:48.000 253 33594.22 503.52 2268.08 31.12 2014-09-10 13:43:49.000 253 33594.24 503.51 2268.07 31.12 2014-09-10 13:43:50.000 253 33594.30 503.51 2268.15 31.12 2014-09-10 13:43:51.000 253 33594.23 503.53 2268.15 31.12 2014-09-10 13:43:52.000 253 33594.32 503.47 2268.05 31.12 2014-09-10 13:43:53.000 253 33594.39 503.50 2268.15 31.12 2014-09-10 13:43:54.000 253 33594.26 503.50 2268.10 31.12 2014-09-10 13:43:55.000 253 33594.29 503.51 2268.20 31.12 2014-09-10 13:43:55.000 253 33594.29 503.52 2268.15 31.12 2014-09-10 13:43:57.000 253 33594.33 503.53 2268.16 31.12 2014-09-10 13:43:58.000 253 33594.28 503.51 2268.14 31.12 2014-09-10 13:43:59.000 253 33594.31 503.47 2268.14 31.12 2014-09-10 13:44:00.000 253 33594.22 503.46 2268.12 31.12 2014-09-10 13:44:01.000 253 33594.29 503.50 2268.11 31.12 2014-09-10 13:44:02.000 253 33594.33 503.50 2268.18 31.12 2014-09-10 13:44:03.000 253 33594.29 503.43 2268.01 31.12 2014-09-10 13:44:04.000 253 33594.35 503.49 2268.16 31.12 2014-09-10 13:44:05.000 253 33594.31 503.49 2268.10 31.12 2014-09-10 13:44:06.000 253 33594.26 503.45 2268.08 31.12 2014-09-10 13:44:07.000 253 33594.34 503.48 2268.15 31.12 2014-09-10 13:44:08.000 253 33594.33 503.46 2268.08 31.12 2014-09-10 13:44:09.000 253 33594.36 503.46 2268.01 31.12 2014-09-10 13:44:10.000 253 33594.22 503.49 2268.10 31.12 2014-09-10 13:44:11.000 253 33594.21 503.48 2268.07 31.12 2014-09-10 13:44:12.000 253 33594.19 503.44 2268.03 31.12 2014-09-10 13:44:13.000 253 33594.29 503.47 2268.02 31.12 2014-09-10 13:44:14.000 253 33594.29 503.52 2268.14 31.12 2014-09-10 13:44:15.000 253 33594.26 503.47 2268.00 31.12 2014-09-10 13:44:16.000 253 33594.36 503.49 2268.13 31.12 2014-09-10 13:44:17.000 253 33594.18 503.47 2268.01 31.12 2014-09-10 13:44:18.000 253 33594.22 503.47 2267.99 31.12 2014-09-10 13:44:19.000 253 33594.25 503.48 2268.01 31.12 2014-09-10 13:44:20.000 253 33594.26 503.48 2268.02 31.12 2014-09-10 13:44:21.000 253 33594.18 503.48 2268.07 31.12 2014-09-10 13:44:22.000 253 33594.34 503.48 2267.99 31.12 2014-09-10 13:44:23.000 253 33594.20 503.45 2268.02 31.12 2014-09-10 13:44:24.000 253 33594.17 503.42 2267.95 31.12 2014-09-10 13:44:25.000 253 33594.20 503.47 2268.09 31.12 2014-09-10 13:44:26.000 253 33594.17 503.51 2268.02 31.12 2014-09-10 13:44:27.000 253 33594.18 503.51 2268.11 31.12 2014-09-10 13:44:28.000 253 33594.14 503.50 2268.07 31.12 2014-09-10 13:44:29.000 253 33594.15 503.49 2268.08 31.12 2014-09-10 13:44:30.000 253 33594.09 503.48 2268.08 31.12 2014-09-10 13:44:31.000 253 33594.12 503.53 2268.02 31.12 2014-09-10 13:44:32.000 253 33594.16 503.54 2268.10 31.12 2014-09-10 13:44:33.000 253 33594.17 503.50 2268.08 31.12 2014-09-10 13:44:34.000 253 33594.17 503.53 2268.11 31.12 2014-09-10 13:44:35.000 253 33594.11 503.53 2268.08 31.12 2014-09-10 13:44:36.000 253 33594.10 503.51 2268.11 31.12 2014-09-10 13:44:36.000 253 33594.08 503.52 2268.11 31.12 2014-09-10 13:44:38.000 253 33594.14 503.50 2268.20 31.12 2014-09-10 13:44:39.000 253 33594.04 503.52 2268.14 31.12 2014-09-10 13:44:40.000 253 33594.15 503.55 2268.07 31.12 2014-09-10 13:44:41.000 253 33594.10 503.56 2268.21 31.12 2014-09-10 13:44:42.000 253 33594.08 503.52 2268.16 31.12 2014-09-10 13:44:43.000 253 33594.08 503.56 2268.11 31.12 2014-09-10 13:44:44.000 253 33594.11 503.52 2268.21 31.12 2014-09-10 13:44:45.000 253 33594.11 503.48 2268.12 31.12 2014-09-10 13:44:46.000 253 33594.08 503.50 2268.17 31.12 2014-09-10 13:44:47.000 253 33594.17 503.49 2268.20 31.12 2014-09-10 13:44:48.000 253 33594.11 503.47 2268.14 31.12 2014-09-10 13:44:49.000 253 33594.10 503.49 2268.17 31.12 2014-09-10 13:44:49.000 253 33594.09 503.50 2268.25 31.12 2014-09-10 13:44:51.000 253 33593.92 503.48 2268.16 31.12 2014-09-10 13:44:52.000 253 33594.02 503.52 2268.18 31.12 2014-09-10 13:44:53.000 253 33594.06 503.46 2268.21 31.12 2014-09-10 13:44:54.000 253 33594.04 503.48 2268.16 31.12 2014-09-10 13:44:55.000 253 33594.11 503.44 2268.15 31.12 2014-09-10 13:44:56.000 253 33594.03 503.47 2268.19 31.12 2014-09-10 13:44:57.000 253 33594.06 503.46 2268.13 31.12 2014-09-10 13:44:58.000 253 33593.97 503.49 2268.14 31.12 2014-09-10 13:44:59.000 253 33594.02 503.49 2268.10 31.12 2014-09-10 13:45:00.000 253 33594.00 503.47 2268.11 31.12 2014-09-10 13:45:01.000 253 33593.93 503.48 2268.19 31.12 2014-09-10 13:45:02.000 253 33594.00 503.47 2268.14 31.12 2014-09-10 13:45:03.000 253 33593.91 503.47 2268.10 31.12 2014-09-10 13:45:04.000 253 33594.07 503.48 2268.14 31.12 2014-09-10 13:45:05.000 253 33593.87 503.47 2268.28 31.12 2014-09-10 13:45:06.000 253 33593.90 503.49 2268.29 31.12 2014-09-10 13:45:07.000 253 33593.87 503.48 2268.18 31.12 2014-09-10 13:45:08.000 253 33593.91 503.47 2268.23 31.12 2014-09-10 13:45:09.000 253 33593.91 503.41 2268.18 31.12 2014-09-10 13:45:10.000 253 33593.88 503.45 2268.18 31.12 2014-09-10 13:45:11.000 253 33593.93 503.46 2268.18 31.12 2014-09-10 13:45:12.000 253 33593.90 503.43 2268.16 31.12 2014-09-10 13:45:13.000 253 33593.92 503.45 2268.20 31.12 2014-09-10 13:45:14.000 253 33593.91 503.40 2268.22 31.12 2014-09-10 13:45:15.000 253 33593.99 503.43 2268.33 31.12 2014-09-10 13:45:16.000 253 33593.87 503.47 2268.24 31.12 2014-09-10 13:45:17.000 253 33593.88 503.46 2268.18 31.12 2014-09-10 13:45:18.000 253 33593.89 503.42 2268.21 31.12 2014-09-10 13:45:19.000 253 33593.82 503.46 2268.18 31.12 2014-09-10 13:45:20.000 253 33593.94 503.41 2268.20 31.12 2014-09-10 13:45:21.000 253 33593.86 503.47 2268.18 31.12 2014-09-10 13:45:22.000 253 33593.82 503.43 2268.18 31.12 2014-09-10 13:45:23.000 253 33593.91 503.46 2268.16 31.12 2014-09-10 13:45:24.000 253 33593.83 503.46 2268.16 31.12 2014-09-10 13:45:25.000 253 33593.88 503.48 2268.22 31.12 2014-09-10 13:45:26.000 253 33593.83 503.46 2268.17 31.12 2014-09-10 13:45:27.000 253 33593.78 503.45 2268.13 31.12 2014-09-10 13:45:28.000 253 33593.73 503.45 2268.27 31.12 2014-09-10 13:45:29.000 253 33593.93 503.45 2268.19 31.12 2014-09-10 13:45:30.000 253 33593.74 503.46 2268.24 31.12 2014-09-10 13:45:30.000 253 33593.77 503.45 2268.24 31.12 2014-09-10 13:45:32.000 253 33593.77 503.46 2268.28 31.12 2014-09-10 13:45:33.000 253 33593.72 503.44 2268.26 31.12 2014-09-10 13:45:34.000 253 33593.81 503.43 2268.26 31.12 2014-09-10 13:45:35.000 253 33593.77 503.44 2268.30 31.12 2014-09-10 13:45:36.000 253 33593.75 503.42 2268.24 31.12 2014-09-10 13:45:37.000 253 33593.71 503.41 2268.26 31.12 2014-09-10 13:45:38.000 253 33593.80 503.46 2268.30 31.12 2014-09-10 13:45:39.000 253 33593.77 503.44 2268.27 31.12 2014-09-10 13:45:40.000 253 33593.86 503.43 2268.33 31.12 2014-09-10 13:45:41.000 253 33593.74 503.44 2268.25 31.12 2014-09-10 13:45:42.000 253 33593.71 503.42 2268.25 31.12 2014-09-10 13:45:43.000 253 33593.64 503.42 2268.31 31.12 2014-09-10 13:45:43.000 253 33593.72 503.42 2268.31 31.12 2014-09-10 13:45:45.000 253 33593.74 503.43 2268.28 31.12 2014-09-10 13:45:46.000 253 33593.65 503.44 2268.36 31.12 2014-09-10 13:45:47.000 253 33593.59 503.46 2268.29 31.12 2014-09-10 13:45:48.000 253 33593.62 503.46 2268.30 31.12 2014-09-10 13:45:49.000 253 33593.68 503.46 2268.22 31.12 2014-09-10 13:45:50.000 253 33593.67 503.47 2268.37 31.12 2014-09-10 13:45:51.000 253 33593.71 503.40 2268.36 31.12 2014-09-10 13:45:52.000 253 33593.55 503.38 2268.41 31.12 2014-09-10 13:45:53.000 253 33593.55 503.49 2268.32 31.12 2014-09-10 13:45:54.000 253 33593.56 503.49 2268.29 31.12 2014-09-10 13:45:55.000 253 33593.52 503.49 2268.34 31.12 2014-09-10 13:45:56.000 253 33593.50 503.46 2268.41 31.12 2014-09-10 13:45:57.000 253 33593.51 503.50 2268.29 31.12 2014-09-10 13:45:58.000 253 33593.44 503.48 2268.36 31.12 2014-09-10 13:45:59.000 253 33593.47 503.53 2268.40 31.12 2014-09-10 13:46:00.000 253 33593.36 503.51 2268.31 31.12 2014-09-10 13:46:01.000 253 33593.35 503.55 2268.45 31.12 2014-09-10 13:46:02.000 253 33593.30 503.56 2268.36 31.12 2014-09-10 13:46:03.000 253 33593.36 503.55 2268.47 31.12 2014-09-10 13:46:04.000 253 33593.30 503.54 2268.39 31.12 2014-09-10 13:46:05.000 253 33593.16 503.56 2268.44 31.12 2014-09-10 13:46:06.000 253 33593.36 503.56 2268.36 31.12 2014-09-10 13:46:07.000 253 33593.24 503.53 2268.33 31.12 2014-09-10 13:46:08.000 253 33593.34 503.54 2268.39 31.12 2014-09-10 13:46:09.000 253 33593.22 503.55 2268.47 31.12 2014-09-10 13:46:10.000 253 33593.24 503.53 2268.46 31.12 2014-09-10 13:46:11.000 253 33593.18 503.53 2268.43 31.12 2014-09-10 13:46:12.000 253 33593.16 503.55 2268.50 31.12 2014-09-10 13:46:13.000 253 33593.31 503.55 2268.48 31.12 2014-09-10 13:46:14.000 253 33593.33 503.55 2268.51 31.12 2014-09-10 13:46:15.000 253 33593.24 503.56 2268.51 31.12 2014-09-10 13:46:16.000 253 33593.31 503.56 2268.54 31.12 2014-09-10 13:46:17.000 253 33593.19 503.53 2268.48 31.12 2014-09-10 13:46:18.000 253 33593.19 503.50 2268.54 31.12 2014-09-10 13:46:19.000 253 33593.16 503.49 2268.57 31.12 2014-09-10 13:46:20.000 253 33593.24 503.55 2268.49 31.12 2014-09-10 13:46:21.000 253 33593.21 503.52 2268.47 31.12 2014-09-10 13:46:22.000 253 33593.28 503.49 2268.53 31.12 2014-09-10 13:46:23.000 253 33593.19 503.48 2268.56 31.12 2014-09-10 13:46:24.000 253 33593.24 503.54 2268.59 31.12 2014-09-10 13:46:24.000 253 33593.19 503.53 2268.56 31.12 2014-09-10 13:46:26.000 253 33593.14 503.49 2268.61 31.12 2014-09-10 13:46:27.000 253 33593.15 503.50 2268.56 31.12 2014-09-10 13:46:28.000 253 33593.18 503.50 2268.58 31.12 2014-09-10 13:46:29.000 253 33593.12 503.52 2268.67 31.12 2014-09-10 13:46:30.000 253 33593.17 503.48 2268.52 31.12 2014-09-10 13:46:31.000 253 33593.11 503.47 2268.57 31.12 2014-09-10 13:46:32.000 253 33593.18 503.50 2268.66 31.12 2014-09-10 13:46:33.000 253 33593.11 503.52 2268.63 31.12 2014-09-10 13:46:34.000 253 33593.12 503.49 2268.55 31.12 2014-09-10 13:46:35.000 253 33593.12 503.49 2268.61 31.12 2014-09-10 13:46:36.000 253 33593.06 503.52 2268.63 31.12 2014-09-10 13:46:37.000 253 33593.09 503.52 2268.64 31.12 2014-09-10 13:46:37.000 253 33593.07 503.50 2268.62 31.12 2014-09-10 13:46:39.000 253 33593.03 503.52 2268.63 31.12 2014-09-10 13:46:40.000 253 33592.97 503.50 2268.61 31.12 2014-09-10 13:46:41.000 253 33593.08 503.55 2268.57 31.12 2014-09-10 13:46:42.000 253 33593.03 503.50 2268.60 31.12 2014-09-10 13:46:43.000 253 33592.97 503.51 2268.66 31.12 2014-09-10 13:46:44.000 253 33593.07 503.52 2268.65 31.12 2014-09-10 13:46:45.000 253 33593.02 503.52 2268.60 31.12 2014-09-10 13:46:46.000 253 33593.07 503.54 2268.69 31.12 2014-09-10 13:46:47.000 253 33592.92 503.55 2268.69 31.12 2014-09-10 13:46:48.000 253 33592.99 503.51 2268.61 31.12 2014-09-10 13:46:49.000 253 33593.07 503.51 2268.63 31.12 2014-09-10 13:46:50.000 253 33593.04 503.52 2268.66 31.12 2014-09-10 13:46:51.000 253 33593.03 503.51 2268.71 31.12 2014-09-10 13:46:52.000 253 33592.96 503.51 2268.72 31.12 2014-09-10 13:46:53.000 253 33593.00 503.52 2268.62 31.12 2014-09-10 13:46:54.000 253 33592.97 503.53 2268.63 31.12 2014-09-10 13:46:55.000 253 33592.89 503.51 2268.68 31.12 2014-09-10 13:46:56.000 253 33592.97 503.54 2268.66 31.12 2014-09-10 13:46:57.000 253 33592.82 503.48 2268.64 31.12 2014-09-10 13:46:58.000 253 33592.94 503.51 2268.65 31.12 2014-09-10 13:46:59.000 253 33592.90 503.53 2268.66 31.12 2014-09-10 13:47:00.000 253 33593.01 503.52 2268.66 31.12 2014-09-10 13:47:01.000 253 33592.85 503.54 2268.62 31.12 2014-09-10 13:47:02.000 253 33592.93 503.52 2268.71 31.12 2014-09-10 13:47:03.000 253 33592.90 503.55 2268.66 31.12 2014-09-10 13:47:04.000 253 33592.84 503.52 2268.59 31.12 2014-09-10 13:47:05.000 253 33592.85 503.54 2268.67 31.12 2014-09-10 13:47:06.000 253 33592.94 503.58 2268.69 31.12 2014-09-10 13:47:07.000 253 33592.78 503.56 2268.67 31.12 2014-09-10 13:47:08.000 253 33592.87 503.52 2268.73 31.12 2014-09-10 13:47:09.000 253 33592.90 503.52 2268.67 31.12 2014-09-10 13:47:10.000 253 33592.91 503.52 2268.67 31.12 2014-09-10 13:47:11.000 253 33592.88 503.57 2268.70 31.12 2014-09-10 13:47:12.000 253 33592.79 503.57 2268.65 31.12 2014-09-10 13:47:13.000 253 33592.78 503.53 2268.72 31.12 2014-09-10 13:47:14.000 253 33592.85 503.50 2268.80 31.12 2014-09-10 13:47:15.000 253 33592.84 503.53 2268.65 31.12 2014-09-10 13:47:16.000 253 33592.78 503.49 2268.71 31.12 2014-09-10 13:47:17.000 253 33592.83 503.53 2268.73 31.12 2014-09-10 13:47:18.000 253 33592.82 503.48 2268.72 31.12 2014-09-10 13:47:18.000 253 33592.79 503.49 2268.73 31.12 2014-09-10 13:47:20.000 253 33592.78 503.46 2268.72 31.12 2014-09-10 13:47:21.000 253 33592.75 503.50 2268.68 31.12 2014-09-10 13:47:22.000 253 33592.75 503.52 2268.79 31.12 2014-09-10 13:47:23.000 253 33592.79 503.48 2268.76 31.12 2014-09-10 13:47:24.000 253 33592.79 503.52 2268.75 31.12 2014-09-10 13:47:25.000 253 33592.74 503.48 2268.65 31.12 2014-09-10 13:47:26.000 253 33592.73 503.50 2268.76 31.12 2014-09-10 13:47:27.000 253 33592.72 503.51 2268.73 31.12 2014-09-10 13:47:28.000 253 33592.71 503.50 2268.66 31.12 2014-09-10 13:47:29.000 253 33592.68 503.51 2268.73 31.12 2014-09-10 13:47:30.000 253 33592.57 503.48 2268.77 31.12 2014-09-10 13:47:31.000 253 33592.62 503.45 2268.83 31.12 2014-09-10 13:47:31.000 253 33592.70 503.48 2268.80 31.12 2014-09-10 13:47:33.000 253 33592.71 503.43 2268.82 31.12 2014-09-10 13:47:34.000 253 33592.70 503.46 2268.84 31.12 2014-09-10 13:47:35.000 253 33592.72 503.39 2268.75 31.12 2014-09-10 13:47:36.000 253 33592.70 503.42 2268.75 31.12 2014-09-10 13:47:37.000 253 33592.74 503.45 2268.72 31.12 2014-09-10 13:47:38.000 253 33592.71 503.46 2268.79 31.12 2014-09-10 13:47:39.000 253 33592.66 503.45 2268.85 31.12 2014-09-10 13:47:40.000 253 33592.63 503.46 2268.79 31.12 2014-09-10 13:47:41.000 253 33592.68 503.45 2268.82 31.12 2014-09-10 13:47:42.000 253 33592.76 503.50 2268.79 31.12 2014-09-10 13:47:43.000 253 33592.66 503.49 2268.79 31.12 2014-09-10 13:47:44.000 253 33592.65 503.48 2268.84 31.12 2014-09-10 13:47:45.000 253 33592.66 503.44 2268.78 31.12 2014-09-10 13:47:46.000 253 33592.65 503.50 2268.80 31.12 2014-09-10 13:47:47.000 253 33592.53 503.44 2268.82 31.12 2014-09-10 13:47:48.000 253 33592.60 503.47 2268.85 31.12 2014-09-10 13:47:49.000 253 33592.59 503.46 2268.88 31.12 2014-09-10 13:47:50.000 253 33592.55 503.49 2268.73 31.12 2014-09-10 13:47:51.000 253 33592.57 503.49 2268.84 31.12 2014-09-10 13:47:52.000 253 33592.56 503.50 2268.78 31.12 2014-09-10 13:47:53.000 253 33592.51 503.51 2268.75 31.12 2014-09-10 13:47:54.000 253 33592.51 503.52 2268.89 31.12 2014-09-10 13:47:55.000 253 33592.60 503.52 2268.86 31.12 2014-09-10 13:47:56.000 253 33592.49 503.50 2268.74 31.12 2014-09-10 13:47:57.000 253 33592.52 503.52 2268.84 31.12 2014-09-10 13:47:58.000 253 33592.55 503.50 2268.83 31.12 2014-09-10 13:47:59.000 253 33592.50 503.52 2268.84 31.12 2014-09-10 13:48:00.000 253 33592.34 503.47 2268.85 31.12 2014-09-10 13:48:01.000 253 33592.49 503.50 2268.89 31.12 2014-09-10 13:48:02.000 253 33592.42 503.48 2268.75 31.12 2014-09-10 13:48:03.000 253 33592.48 503.52 2268.81 31.12 2014-09-10 13:48:04.000 253 33592.33 503.52 2268.88 31.12 2014-09-10 13:48:05.000 253 33592.57 503.50 2268.80 31.12 2014-09-10 13:48:06.000 253 33592.39 503.48 2268.85 31.12 2014-09-10 13:48:07.000 253 33592.38 503.48 2268.88 31.12 2014-09-10 13:48:08.000 253 33592.35 503.53 2268.83 31.12 2014-09-10 13:48:09.000 253 33592.46 503.51 2268.90 31.12 2014-09-10 13:48:10.000 253 33592.36 503.51 2268.86 31.12 2014-09-10 13:48:11.000 253 33592.32 503.50 2268.89 31.12 2014-09-10 13:48:12.000 253 33592.41 503.49 2268.80 31.12 2014-09-10 13:48:12.000 253 33592.35 503.51 2268.79 31.12 2014-09-10 13:48:14.000 253 33592.27 503.52 2268.90 31.12 2014-09-10 13:48:15.000 253 33592.34 503.53 2268.84 31.12 2014-09-10 13:48:16.000 253 33592.29 503.56 2268.86 31.12 2014-09-10 13:48:17.000 253 33592.32 503.56 2268.84 31.12 2014-09-10 13:48:18.000 253 33592.25 503.53 2268.88 31.12 2014-09-10 13:48:19.000 253 33592.16 503.53 2268.91 31.12 2014-09-10 13:48:20.000 253 33592.14 503.54 2268.94 31.12 2014-09-10 13:48:21.000 253 33592.24 503.56 2268.88 31.12 2014-09-10 13:48:22.000 253 33592.15 503.56 2268.95 31.12 2014-09-10 13:48:23.000 253 33592.20 503.54 2268.93 31.12 2014-09-10 13:48:24.000 253 33592.24 503.57 2268.89 31.12 2014-09-10 13:48:25.000 253 33592.17 503.55 2268.92 31.12 2014-09-10 13:48:25.000 253 33592.18 503.56 2268.90 31.12 2014-09-10 13:48:27.000 253 33592.27 503.56 2268.91 31.12 2014-09-10 13:48:28.000 253 33592.29 503.57 2268.97 31.12 2014-09-10 13:48:29.000 253 33592.10 503.54 2269.00 31.12 2014-09-10 13:48:30.000 253 33592.17 503.59 2268.87 31.12 2014-09-10 13:48:31.000 253 33592.11 503.58 2268.88 31.12 2014-09-10 13:48:32.000 253 33592.18 503.55 2268.97 31.12 2014-09-10 13:48:33.000 253 33592.21 503.59 2268.91 31.12 2014-09-10 13:48:34.000 253 33592.12 503.52 2269.00 31.12 2014-09-10 13:48:35.000 253 33592.19 503.57 2269.00 31.12 2014-09-10 13:48:36.000 253 33592.16 503.59 2269.05 31.12 2014-09-10 13:48:37.000 253 33592.03 503.57 2269.04 31.12 2014-09-10 13:48:38.000 253 33592.11 503.56 2268.95 31.12 2014-09-10 13:48:39.000 253 33592.12 503.57 2269.04 31.12 2014-09-10 13:48:40.000 253 33592.11 503.55 2268.88 31.12 2014-09-10 13:48:41.000 253 33592.19 503.55 2268.92 31.12 2014-09-10 13:48:42.000 253 33592.12 503.53 2269.02 31.12 2014-09-10 13:48:43.000 253 33592.07 503.57 2269.08 31.12 2014-09-10 13:48:44.000 253 33592.08 503.53 2268.99 31.12 2014-09-10 13:48:45.000 253 33592.03 503.52 2268.99 31.12 2014-09-10 13:48:46.000 253 33592.08 503.53 2269.05 31.12 2014-09-10 13:48:47.000 253 33592.04 503.52 2269.02 31.12 2014-09-10 13:48:48.000 253 33592.07 503.55 2269.09 31.12 2014-09-10 13:48:49.000 253 33591.99 503.55 2269.00 31.12 2014-09-10 13:48:50.000 253 33591.97 503.55 2269.04 31.12 2014-09-10 13:48:51.000 253 33592.06 503.55 2269.05 31.12 2014-09-10 13:48:52.000 253 33592.02 503.54 2269.01 31.12 2014-09-10 13:48:53.000 253 33592.03 503.51 2269.05 31.12 2014-09-10 13:48:54.000 253 33591.89 503.53 2269.05 31.12 2014-09-10 13:48:55.000 253 33592.01 503.57 2269.03 31.12 2014-09-10 13:48:56.000 253 33591.95 503.58 2269.06 31.12 2014-09-10 13:48:57.000 253 33591.82 503.54 2269.01 31.12 2014-09-10 13:48:58.000 253 33591.83 503.57 2269.05 31.12 2014-09-10 13:48:59.000 253 33591.84 503.58 2268.98 31.12 2014-09-10 13:49:00.000 253 33591.83 503.57 2269.07 31.12 2014-09-10 13:49:01.000 253 33591.79 503.59 2269.10 31.12 2014-09-10 13:49:02.000 253 33591.75 503.59 2269.03 31.12 2014-09-10 13:49:03.000 253 33591.83 503.59 2269.08 31.12 2014-09-10 13:49:04.000 253 33591.71 503.61 2269.06 31.12 2014-09-10 13:49:05.000 253 33591.85 503.62 2269.09 31.12 2014-09-10 13:49:06.000 253 33591.72 503.67 2269.09 31.12 2014-09-10 13:49:06.000 253 33591.69 503.64 2269.04 31.12 2014-09-10 13:49:08.000 253 33591.78 503.60 2269.11 31.12 2014-09-10 13:49:09.000 253 33591.78 503.61 2269.12 31.12 2014-09-10 13:49:10.000 253 33591.71 503.66 2269.25 31.12 2014-09-10 13:49:11.000 253 33591.72 503.64 2269.14 31.12 2014-09-10 13:49:12.000 253 33591.76 503.62 2269.20 31.12 2014-09-10 13:49:13.000 253 33591.68 503.63 2269.23 31.12 2014-09-10 13:49:14.000 253 33591.69 503.62 2269.24 31.12 2014-09-10 13:49:15.000 253 33591.69 503.67 2269.16 31.12 2014-09-10 13:49:16.000 253 33591.66 503.66 2269.27 31.12 2014-09-10 13:49:17.000 253 33591.66 503.68 2269.22 31.12 2014-09-10 13:49:18.000 253 33591.60 503.66 2269.26 31.12 2014-09-10 13:49:19.000 253 33591.63 503.63 2269.13 31.12 2014-09-10 13:49:19.000 253 33591.61 503.67 2269.23 31.12 2014-09-10 13:49:21.000 253 33591.61 503.66 2269.25 31.12 2014-09-10 13:49:22.000 253 33591.63 503.63 2269.16 31.12 2014-09-10 13:49:23.000 253 33591.58 503.62 2269.26 31.12 2014-09-10 13:49:24.000 253 33591.58 503.62 2269.25 31.12 2014-09-10 13:49:25.000 253 33591.56 503.62 2269.23 31.12 2014-09-10 13:49:26.000 253 33591.55 503.60 2269.25 31.12 2014-09-10 13:49:27.000 253 33591.57 503.62 2269.27 31.12 2014-09-10 13:49:28.000 253 33591.57 503.60 2269.31 31.12 2014-09-10 13:49:29.000 253 33591.48 503.58 2269.23 31.12 2014-09-10 13:49:30.000 253 33591.60 503.58 2269.34 31.12 2014-09-10 13:49:31.000 253 33591.51 503.56 2269.33 31.12 2014-09-10 13:49:32.000 253 33591.67 503.59 2269.28 31.12 2014-09-10 13:49:33.000 253 33591.61 503.57 2269.25 31.12 2014-09-10 13:49:34.000 253 33591.64 503.59 2269.22 31.12 2014-09-10 13:49:35.000 253 33591.53 503.53 2269.27 31.12 2014-09-10 13:49:36.000 253 33591.60 503.58 2269.31 31.12 2014-09-10 13:49:37.000 253 33591.55 503.61 2269.32 31.12 2014-09-10 13:49:38.000 253 33591.54 503.57 2269.30 31.12 2014-09-10 13:49:39.000 253 33591.60 503.59 2269.34 31.12 2014-09-10 13:49:40.000 253 33591.54 503.59 2269.26 31.12 2014-09-10 13:49:41.000 253 33591.53 503.59 2269.33 31.12 2014-09-10 13:49:42.000 253 33591.44 503.57 2269.32 31.12 2014-09-10 13:49:43.000 253 33591.50 503.56 2269.41 31.12 2014-09-10 13:49:44.000 253 33591.48 503.61 2269.31 31.12 2014-09-10 13:49:45.000 253 33591.46 503.60 2269.38 31.12 2014-09-10 13:49:46.000 253 33591.44 503.57 2269.36 31.12 2014-09-10 13:49:47.000 253 33591.47 503.59 2269.32 31.12 2014-09-10 13:49:48.000 253 33591.44 503.57 2269.26 31.12 2014-09-10 13:49:49.000 253 33591.47 503.57 2269.28 31.12 2014-09-10 13:49:50.000 253 33591.48 503.58 2269.28 31.12 2014-09-10 13:49:51.000 253 33591.48 503.55 2269.32 31.12 2014-09-10 13:49:52.000 253 33591.45 503.58 2269.35 31.12 2014-09-10 13:49:53.000 253 33591.49 503.52 2269.26 31.12 2014-09-10 13:49:54.000 253 33591.54 503.49 2269.37 31.12 2014-09-10 13:49:55.000 253 33591.58 503.50 2269.32 31.12 2014-09-10 13:49:56.000 253 33591.51 503.52 2269.34 31.12 2014-09-10 13:49:57.000 253 33591.53 503.45 2269.26 31.12 2014-09-10 13:49:58.000 253 33591.54 503.47 2269.42 31.12 2014-09-10 13:49:59.000 253 33591.55 503.47 2269.44 31.12 2014-09-10 13:50:00.000 253 33591.61 503.48 2269.34 31.12 2014-09-10 13:50:00.000 253 33591.49 503.46 2269.39 31.12 2014-09-10 13:50:02.000 253 33591.59 503.44 2269.29 31.12 2014-09-10 13:50:03.000 253 33591.59 503.48 2269.34 31.12 2014-09-10 13:50:04.000 253 33591.64 503.40 2269.26 31.12 2014-09-10 13:50:05.000 253 33591.51 503.44 2269.38 31.12 2014-09-10 13:50:06.000 253 33591.56 503.41 2269.29 31.12 2014-09-10 13:50:07.000 253 33591.62 503.41 2269.29 31.12 2014-09-10 13:50:08.000 253 33591.60 503.45 2269.25 31.12 2014-09-10 13:50:09.000 253 33591.62 503.41 2269.23 31.12 2014-09-10 13:50:10.000 253 33591.55 503.47 2269.35 31.12 2014-09-10 13:50:11.000 253 33591.51 503.46 2269.20 31.12 2014-09-10 13:50:12.000 253 33591.56 503.44 2269.25 31.12 2014-09-10 13:50:13.000 253 33591.54 503.44 2269.27 31.12 2014-09-10 13:50:13.000 253 33591.53 503.46 2269.23 31.12 2014-09-10 13:50:15.000 253 33591.54 503.42 2269.29 31.12 2014-09-10 13:50:16.000 253 33591.51 503.42 2269.33 31.12 2014-09-10 13:50:17.000 253 33591.66 503.45 2269.25 31.12 2014-09-10 13:50:18.000 253 33591.55 503.48 2269.20 31.12 2014-09-10 13:50:19.000 253 33591.61 503.46 2269.21 31.12 2014-09-10 13:50:20.000 253 33591.55 503.43 2269.21 31.12 2014-09-10 13:50:21.000 253 33591.60 503.41 2269.28 31.12 2014-09-10 13:50:22.000 253 33591.54 503.42 2269.25 31.12 2014-09-10 13:50:23.000 253 33591.53 503.44 2269.22 31.12 2014-09-10 13:50:24.000 253 33591.56 503.41 2269.19 31.12 2014-09-10 13:50:25.000 253 33591.60 503.38 2269.18 31.12 2014-09-10 13:50:26.000 253 33591.56 503.44 2269.22 31.12 2014-09-10 13:50:27.000 253 33591.60 503.42 2269.32 31.12 2014-09-10 13:50:28.000 253 33591.57 503.40 2269.16 31.12 2014-09-10 13:50:29.000 253 33591.61 503.41 2269.20 31.12 2014-09-10 13:50:30.000 253 33591.54 503.44 2269.28 31.12 2014-09-10 13:50:31.000 253 33591.58 503.40 2269.28 31.12 2014-09-10 13:50:32.000 253 33591.56 503.49 2269.19 31.12 2014-09-10 13:50:33.000 253 33591.57 503.42 2269.25 31.12 2014-09-10 13:50:34.000 253 33591.57 503.44 2269.18 31.12 2014-09-10 13:50:35.000 253 33591.56 503.44 2269.26 31.12 2014-09-10 13:50:36.000 253 33591.67 503.48 2269.23 31.12 2014-09-10 13:50:37.000 253 33591.53 503.47 2269.26 31.12 2014-09-10 13:50:38.000 253 33591.63 503.45 2269.26 31.12 2014-09-10 13:50:39.000 253 33591.57 503.47 2269.22 31.12 2014-09-10 13:50:40.000 253 33591.57 503.46 2269.22 31.12 2014-09-10 13:50:41.000 253 33591.42 503.48 2269.20 31.12 2014-09-10 13:50:42.000 253 33591.50 503.53 2269.27 31.12 2014-09-10 13:50:43.000 253 33591.50 503.49 2269.28 31.12 2014-09-10 13:50:44.000 253 33591.54 503.48 2269.26 31.12 2014-09-10 13:50:45.000 253 33591.47 503.47 2269.24 31.12 2014-09-10 13:50:46.000 253 33591.44 503.50 2269.31 31.12 2014-09-10 13:50:47.000 253 33591.44 503.46 2269.23 31.12 2014-09-10 13:50:48.000 253 33591.49 503.50 2269.25 31.12 2014-09-10 13:50:49.000 253 33591.41 503.49 2269.22 31.12 2014-09-10 13:50:50.000 253 33591.44 503.50 2269.28 31.12 2014-09-10 13:50:51.000 253 33591.39 503.53 2269.31 31.12 2014-09-10 13:50:52.000 253 33591.41 503.56 2269.36 31.12 2014-09-10 13:50:53.000 253 33591.35 503.52 2269.39 31.12 2014-09-10 13:50:54.000 253 33591.41 503.51 2269.28 31.12 2014-09-10 13:50:54.000 253 33591.33 503.51 2269.32 31.12 2014-09-10 13:50:56.000 253 33591.42 503.50 2269.29 31.12 2014-09-10 13:50:57.000 253 33591.45 503.54 2269.36 31.12 2014-09-10 13:50:58.000 253 33591.41 503.50 2269.28 31.12 2014-09-10 13:50:59.000 253 33591.42 503.54 2269.36 31.12 2014-09-10 13:51:00.000 253 33591.35 503.53 2269.39 31.12 2014-09-10 13:51:01.000 253 33591.34 503.55 2269.38 31.12 2014-09-10 13:51:02.000 253 33591.36 503.57 2269.24 31.12 2014-09-10 13:51:03.000 253 33591.35 503.54 2269.31 31.12 2014-09-10 13:51:04.000 253 33591.29 503.53 2269.29 31.12 2014-09-10 13:51:05.000 253 33591.35 503.59 2269.40 31.12 2014-09-10 13:51:06.000 253 33591.21 503.61 2269.41 31.12 2014-09-10 13:51:07.000 253 33591.29 503.60 2269.44 31.12 2014-09-10 13:51:07.000 253 33591.28 503.62 2269.31 31.12 2014-09-10 13:51:09.000 253 33591.35 503.57 2269.41 31.12 2014-09-10 13:51:10.000 253 33591.32 503.60 2269.40 31.12 2014-09-10 13:51:11.000 253 33591.31 503.63 2269.46 31.12 2014-09-10 13:51:12.000 253 33591.25 503.57 2269.33 31.12 2014-09-10 13:51:13.000 253 33591.25 503.60 2269.34 31.12 2014-09-10 13:51:14.000 253 33591.24 503.62 2269.46 31.12 2014-09-10 13:51:15.000 253 33591.29 503.63 2269.45 31.12 2014-09-10 13:51:16.000 253 33591.30 503.58 2269.43 31.12 2014-09-10 13:51:17.000 253 33591.30 503.61 2269.44 31.12 2014-09-10 13:51:18.000 253 33591.27 503.60 2269.41 31.12 2014-09-10 13:51:19.000 253 33591.25 503.61 2269.44 31.12 2014-09-10 13:51:20.000 253 33591.26 503.61 2269.43 31.12 2014-09-10 13:51:21.000 253 33591.21 503.63 2269.47 31.12 2014-09-10 13:51:22.000 253 33591.28 503.61 2269.36 31.12 2014-09-10 13:51:23.000 253 33591.19 503.61 2269.49 31.12 2014-09-10 13:51:24.000 253 33591.28 503.56 2269.46 31.12 2014-09-10 13:51:25.000 253 33591.21 503.59 2269.43 31.12 2014-09-10 13:51:26.000 253 33591.16 503.63 2269.47 31.12 2014-09-10 13:51:27.000 253 33591.25 503.65 2269.38 31.12 2014-09-10 13:51:28.000 253 33591.11 503.62 2269.44 31.12 2014-09-10 13:51:29.000 253 33591.18 503.63 2269.36 31.12 2014-09-10 13:51:30.000 253 33591.26 503.60 2269.38 31.12 2014-09-10 13:51:31.000 253 33591.23 503.59 2269.31 31.12 2014-09-10 13:51:32.000 253 33591.14 503.59 2269.45 31.12 2014-09-10 13:51:33.000 253 33591.15 503.61 2269.49 31.12 2014-09-10 13:51:34.000 253 33591.06 503.59 2269.43 31.12 2014-09-10 13:51:35.000 253 33591.19 503.64 2269.38 31.12 2014-09-10 13:51:36.000 253 33591.08 503.58 2269.44 31.12 2014-09-10 13:51:37.000 253 33591.12 503.61 2269.41 31.12 2014-09-10 13:51:38.000 253 33591.14 503.59 2269.50 31.12 2014-09-10 13:51:39.000 253 33591.04 503.62 2269.53 31.12 2014-09-10 13:51:40.000 253 33591.13 503.64 2269.47 31.12 2014-09-10 13:51:41.000 253 33591.04 503.61 2269.54 31.12 2014-09-10 13:51:42.000 253 33591.01 503.59 2269.53 31.12 2014-09-10 13:51:43.000 253 33591.00 503.61 2269.42 31.12 2014-09-10 13:51:44.000 253 33591.10 503.62 2269.54 31.12 2014-09-10 13:51:45.000 253 33591.04 503.58 2269.56 31.12 2014-09-10 13:51:46.000 253 33591.07 503.61 2269.54 31.12 2014-09-10 13:51:47.000 253 33591.13 503.58 2269.61 31.12 2014-09-10 13:51:48.000 253 33591.08 503.60 2269.57 31.12 2014-09-10 13:51:48.000 253 33591.11 503.60 2269.51 31.12 2014-09-10 13:51:50.000 253 33591.05 503.57 2269.66 31.12 2014-09-10 13:51:51.000 253 33591.10 503.55 2269.52 31.12 2014-09-10 13:51:52.000 253 33591.13 503.55 2269.56 31.12 2014-09-10 13:51:53.000 253 33591.12 503.51 2269.64 31.12 2014-09-10 13:51:54.000 253 33591.11 503.56 2269.53 31.12 2014-09-10 13:51:55.000 253 33591.08 503.52 2269.54 31.12 2014-09-10 13:51:56.000 253 33591.10 503.50 2269.57 31.12 2014-09-10 13:51:57.000 253 33591.17 503.51 2269.66 31.12 2014-09-10 13:51:58.000 253 33591.13 503.53 2269.58 31.12 2014-09-10 13:51:59.000 253 33591.05 503.48 2269.64 31.12 2014-09-10 13:52:00.000 253 33591.22 503.47 2269.57 31.12 2014-09-10 13:52:01.000 253 33591.16 503.48 2269.59 31.12 2014-09-10 13:52:01.000 253 33591.23 503.49 2269.56 31.12 2014-09-10 13:52:03.000 253 33591.22 503.45 2269.59 31.12 2014-09-10 13:52:04.000 253 33591.14 503.46 2269.66 31.12 2014-09-10 13:52:05.000 253 33591.21 503.40 2269.57 31.12 2014-09-10 13:52:06.000 253 33591.23 503.41 2269.59 31.12 2014-09-10 13:52:07.000 253 33591.16 503.43 2269.57 31.12 2014-09-10 13:52:08.000 253 33591.21 503.41 2269.59 31.12 2014-09-10 13:52:09.000 253 33591.22 503.41 2269.53 31.12 2014-09-10 13:52:10.000 253 33591.21 503.40 2269.53 31.12 2014-09-10 13:52:11.000 253 33591.25 503.40 2269.53 31.12 2014-09-10 13:52:12.000 253 33591.31 503.40 2269.62 31.12 2014-09-10 13:52:13.000 253 33591.24 503.37 2269.57 31.12 2014-09-10 13:52:14.000 253 33591.24 503.39 2269.49 31.12 2014-09-10 13:52:15.000 253 33591.32 503.34 2269.58 31.12 2014-09-10 13:52:16.000 253 33591.34 503.36 2269.53 31.12 2014-09-10 13:52:17.000 253 33591.44 503.35 2269.56 31.12 2014-09-10 13:52:18.000 253 33591.30 503.36 2269.53 31.12 2014-09-10 13:52:19.000 253 33591.38 503.33 2269.46 31.12 2014-09-10 13:52:20.000 253 33591.53 503.36 2269.54 31.12 2014-09-10 13:52:21.000 253 33591.50 503.38 2269.36 31.12 2014-09-10 13:52:22.000 253 33591.33 503.33 2269.47 31.12 2014-09-10 13:52:23.000 253 33591.38 503.35 2269.47 31.12 2014-09-10 13:52:24.000 253 33591.45 503.29 2269.40 31.12 2014-09-10 13:52:25.000 253 33591.40 503.28 2269.47 31.12 2014-09-10 13:52:26.000 253 33591.44 503.31 2269.51 31.12 2014-09-10 13:52:27.000 253 33591.38 503.28 2269.59 31.12 2014-09-10 13:52:28.000 253 33591.42 503.33 2269.51 31.12 2014-09-10 13:52:29.000 253 33591.41 503.26 2269.43 31.12 2014-09-10 13:52:30.000 253 33591.40 503.29 2269.44 31.12 2014-09-10 13:52:31.000 253 33591.44 503.30 2269.43 31.12 2014-09-10 13:52:32.000 253 33591.42 503.32 2269.41 31.12 2014-09-10 13:52:33.000 253 33591.39 503.32 2269.40 31.12 2014-09-10 13:52:34.000 253 33591.38 503.27 2269.43 31.12 2014-09-10 13:52:35.000 253 33591.45 503.25 2269.50 31.12 2014-09-10 13:52:36.000 253 33591.47 503.32 2269.45 31.12 2014-09-10 13:52:37.000 253 33591.39 503.31 2269.42 31.12 2014-09-10 13:52:38.000 253 33591.36 503.25 2269.38 31.12 2014-09-10 13:52:39.000 253 33591.36 503.31 2269.43 31.12 2014-09-10 13:52:40.000 253 33591.36 503.23 2269.42 31.12 2014-09-10 13:52:41.000 253 33591.33 503.26 2269.40 31.12 2014-09-10 13:52:42.000 253 33591.50 503.26 2269.35 31.12 2014-09-10 13:52:42.000 253 33591.44 503.26 2269.39 31.12 2014-09-10 13:52:44.000 253 33591.42 503.28 2269.44 31.12 2014-09-10 13:52:45.000 253 33591.42 503.28 2269.37 31.12 2014-09-10 13:52:46.000 253 33591.47 503.29 2269.38 31.12 2014-09-10 13:52:47.000 253 33591.42 503.30 2269.41 31.12 2014-09-10 13:52:48.000 253 33591.48 503.25 2269.43 31.12 2014-09-10 13:52:49.000 253 33591.47 503.21 2269.34 31.12 2014-09-10 13:52:50.000 253 33591.40 503.26 2269.36 31.12 2014-09-10 13:52:51.000 253 33591.42 503.23 2269.45 31.12 2014-09-10 13:52:52.000 253 33591.45 503.24 2269.46 31.12 2014-09-10 13:52:53.000 253 33591.54 503.24 2269.37 31.12 2014-09-10 13:52:54.000 253 33591.33 503.21 2269.43 31.12 2014-09-10 13:52:55.000 253 33591.45 503.22 2269.41 31.12 2014-09-10 13:52:55.000 253 33591.51 503.21 2269.37 31.12 2014-09-10 13:52:57.000 253 33591.47 503.22 2269.45 31.12 2014-09-10 13:52:58.000 253 33591.48 503.22 2269.38 31.12 2014-09-10 13:52:59.000 253 33591.45 503.16 2269.38 31.12 2014-09-10 13:53:00.000 253 33591.44 503.19 2269.33 31.12 2014-09-10 13:53:01.000 253 33591.39 503.18 2269.34 31.12 2014-09-10 13:53:02.000 253 33591.41 503.18 2269.36 31.12 2014-09-10 13:53:03.000 253 33591.49 503.18 2269.28 31.12 2014-09-10 13:53:04.000 253 33591.57 503.18 2269.41 31.12 2014-09-10 13:53:05.000 253 33591.43 503.20 2269.36 31.12 2014-09-10 13:53:06.000 253 33591.42 503.18 2269.42 31.12 2014-09-10 13:53:07.000 253 33591.39 503.17 2269.39 31.12 2014-09-10 13:53:08.000 253 33591.50 503.22 2269.40 31.12 2014-09-10 13:53:09.000 253 33591.41 503.16 2269.33 31.12 2014-09-10 13:53:10.000 253 33591.48 503.19 2269.35 31.12 2014-09-10 13:53:11.000 253 33591.50 503.16 2269.33 31.12 2014-09-10 13:53:12.000 253 33591.44 503.17 2269.35 31.12 2014-09-10 13:53:13.000 253 33591.44 503.20 2269.39 31.12 2014-09-10 13:53:14.000 253 33591.42 503.20 2269.42 31.12 2014-09-10 13:53:15.000 253 33591.49 503.20 2269.31 31.12 2014-09-10 13:53:16.000 253 33591.54 503.18 2269.33 31.12 2014-09-10 13:53:17.000 253 33591.44 503.13 2269.31 31.12 2014-09-10 13:53:18.000 253 33591.51 503.12 2269.39 31.12 2014-09-10 13:53:19.000 253 33591.54 503.12 2269.32 31.12 2014-09-10 13:53:20.000 253 33591.48 503.17 2269.38 31.12 2014-09-10 13:53:21.000 253 33591.56 503.19 2269.28 31.12 2014-09-10 13:53:22.000 253 33591.53 503.15 2269.29 31.12 2014-09-10 13:53:23.000 253 33591.47 503.16 2269.41 31.12 2014-09-10 13:53:24.000 253 33591.56 503.17 2269.38 31.12 2014-09-10 13:53:25.000 253 33591.53 503.16 2269.31 31.12 2014-09-10 13:53:26.000 253 33591.54 503.16 2269.34 31.12 2014-09-10 13:53:27.000 253 33591.56 503.21 2269.29 31.12 2014-09-10 13:53:28.000 253 33591.59 503.10 2269.35 31.12 2014-09-10 13:53:29.000 253 33591.49 503.13 2269.30 31.12 2014-09-10 13:53:30.000 253 33591.55 503.16 2269.34 31.12 2014-09-10 13:53:31.000 253 33591.48 503.12 2269.35 31.12 2014-09-10 13:53:32.000 253 33591.51 503.10 2269.35 31.12 2014-09-10 13:53:33.000 253 33591.51 503.12 2269.33 31.12 2014-09-10 13:53:34.000 253 33591.47 503.13 2269.28 31.12 2014-09-10 13:53:35.000 253 33591.59 503.14 2269.36 31.12 2014-09-10 13:53:36.000 253 33591.52 503.19 2269.37 31.12 2014-09-10 13:53:36.000 253 33591.50 503.12 2269.36 31.12 2014-09-10 13:53:38.000 253 33591.55 503.10 2269.39 31.12 2014-09-10 13:53:39.000 253 33591.49 503.14 2269.28 31.12 2014-09-10 13:53:40.000 253 33591.53 503.12 2269.31 31.12 2014-09-10 13:53:41.000 253 33591.51 503.10 2269.35 31.12 2014-09-10 13:53:42.000 253 33591.56 503.10 2269.35 31.12 2014-09-10 13:53:43.000 253 33591.57 503.12 2269.29 31.12 2014-09-10 13:53:44.000 253 33591.55 503.07 2269.34 31.12 2014-09-10 13:53:45.000 253 33591.61 503.09 2269.37 31.12 2014-09-10 13:53:46.000 253 33591.41 503.11 2269.42 31.12 2014-09-10 13:53:47.000 253 33591.69 503.08 2269.33 31.12 2014-09-10 13:53:48.000 253 33591.57 503.08 2269.37 31.12 2014-09-10 13:53:49.000 253 33591.52 503.07 2269.30 31.12 2014-09-10 13:53:49.000 253 33591.62 503.05 2269.36 31.12 2014-09-10 13:53:51.000 253 33591.58 503.09 2269.31 31.13 2014-09-10 13:53:52.000 253 33591.49 503.07 2269.31 31.12 2014-09-10 13:53:53.000 253 33591.55 503.05 2269.33 31.13 2014-09-10 13:53:54.000 253 33591.45 503.03 2269.36 31.12 2014-09-10 13:53:55.000 253 33591.56 503.05 2269.27 31.12 2014-09-10 13:53:56.000 253 33591.61 503.01 2269.30 31.12 2014-09-10 13:53:57.000 253 33591.50 503.02 2269.32 31.13 2014-09-10 13:53:58.000 253 33591.60 503.05 2269.25 31.12 2014-09-10 13:53:59.000 253 33591.56 503.01 2269.36 31.13 2014-09-10 13:54:00.000 253 33591.63 503.04 2269.28 31.13 2014-09-10 13:54:01.000 253 33591.47 502.99 2269.31 31.13 2014-09-10 13:54:02.000 253 33591.63 502.99 2269.24 31.13 2014-09-10 13:54:03.000 253 33591.66 503.01 2269.28 31.13 2014-09-10 13:54:04.000 253 33591.48 503.04 2269.25 31.13 2014-09-10 13:54:05.000 253 33591.64 502.99 2269.29 31.13 2014-09-10 13:54:06.000 253 33591.68 503.00 2269.32 31.13 2014-09-10 13:54:07.000 253 33591.67 503.01 2269.28 31.12 2014-09-10 13:54:08.000 253 33591.62 503.01 2269.31 31.13 2014-09-10 13:54:09.000 253 33591.62 503.00 2269.32 31.13 2014-09-10 13:54:10.000 253 33591.67 502.96 2269.28 31.12 2014-09-10 13:54:11.000 253 33591.64 502.95 2269.26 31.13 2014-09-10 13:54:12.000 253 33591.69 503.03 2269.39 31.13 2014-09-10 13:54:13.000 253 33591.69 503.02 2269.40 31.13 2014-09-10 13:54:14.000 253 33591.69 502.99 2269.28 31.13 2014-09-10 13:54:15.000 253 33591.67 502.98 2269.30 31.13 2014-09-10 13:54:16.000 253 33591.58 502.99 2269.28 31.13 2014-09-10 13:54:17.000 253 33591.69 502.95 2269.32 31.13 2014-09-10 13:54:18.000 253 33591.69 502.94 2269.32 31.13 2014-09-10 13:54:19.000 253 33591.60 502.93 2269.31 31.13 2014-09-10 13:54:20.000 253 33591.60 502.98 2269.40 31.13 2014-09-10 13:54:21.000 253 33591.56 502.98 2269.28 31.13 2014-09-10 13:54:22.000 253 33591.61 502.97 2269.24 31.13 2014-09-10 13:54:23.000 253 33591.49 502.98 2269.27 31.13 2014-09-10 13:54:24.000 253 33591.66 503.01 2269.27 31.13 2014-09-10 13:54:25.000 253 33591.60 503.00 2269.26 31.13 2014-09-10 13:54:26.000 253 33591.60 502.98 2269.25 31.13 2014-09-10 13:54:27.000 253 33591.60 503.01 2269.31 31.13 2014-09-10 13:54:28.000 253 33591.52 503.01 2269.25 31.13 2014-09-10 13:54:29.000 253 33591.56 502.97 2269.31 31.13 2014-09-10 13:54:30.000 253 33591.56 502.98 2269.31 31.13 2014-09-10 13:54:30.000 253 33591.58 502.97 2269.29 31.13 2014-09-10 13:54:32.000 253 33591.66 502.96 2269.32 31.13 2014-09-10 13:54:33.000 253 33591.61 503.01 2269.34 31.13 2014-09-10 13:54:34.000 253 33591.60 502.99 2269.27 31.13 2014-09-10 13:54:35.000 253 33591.59 502.97 2269.36 31.13 2014-09-10 13:54:36.000 253 33591.56 502.97 2269.28 31.13 2014-09-10 13:54:37.000 253 33591.55 502.95 2269.32 31.13 2014-09-10 13:54:38.000 253 33591.61 502.97 2269.33 31.13 2014-09-10 13:54:39.000 253 33591.65 502.98 2269.29 31.13 2014-09-10 13:54:40.000 253 33591.56 502.95 2269.28 31.13 2014-09-10 13:54:41.000 253 33591.53 502.94 2269.31 31.13 2014-09-10 13:54:42.000 253 33591.60 502.94 2269.28 31.13 2014-09-10 13:54:43.000 253 33591.56 502.94 2269.31 31.13 2014-09-10 13:54:43.000 253 33591.59 503.01 2269.30 31.13 2014-09-10 13:54:45.000 253 33591.60 502.94 2269.34 31.13 2014-09-10 13:54:46.000 253 33591.49 502.94 2269.37 31.13 2014-09-10 13:54:47.000 253 33591.56 502.93 2269.29 31.13 2014-09-10 13:54:48.000 253 33591.70 502.94 2269.34 31.13 2014-09-10 13:54:49.000 253 33591.63 502.95 2269.25 31.13 2014-09-10 13:54:50.000 253 33591.61 502.94 2269.34 31.13 2014-09-10 13:54:51.000 253 33591.66 502.97 2269.36 31.13 2014-09-10 13:54:52.000 253 33591.60 502.92 2269.34 31.13 2014-09-10 13:54:53.000 253 33591.60 502.94 2269.18 31.13 2014-09-10 13:54:54.000 253 33591.70 502.90 2269.33 31.13 2014-09-10 13:54:55.000 253 33591.57 502.91 2269.40 31.13 2014-09-10 13:54:56.000 253 33591.60 502.93 2269.32 31.13 2014-09-10 13:54:57.000 253 33591.63 502.97 2269.24 31.13 2014-09-10 13:54:58.000 253 33591.57 502.94 2269.36 31.13 2014-09-10 13:54:59.000 253 33591.59 502.96 2269.33 31.13 2014-09-10 13:55:00.000 253 33591.58 502.93 2269.41 31.13 2014-09-10 13:55:01.000 253 33591.55 502.95 2269.36 31.13 2014-09-10 13:55:02.000 253 33591.57 502.94 2269.32 31.13 2014-09-10 13:55:03.000 253 33591.64 502.96 2269.42 31.13 2014-09-10 13:55:04.000 253 33591.71 502.94 2269.36 31.13 2014-09-10 13:55:05.000 253 33591.56 502.94 2269.41 31.13 2014-09-10 13:55:06.000 253 33591.66 502.99 2269.32 31.13 2014-09-10 13:55:07.000 253 33591.56 502.94 2269.29 31.13 2014-09-10 13:55:08.000 253 33591.61 502.92 2269.40 31.13 2014-09-10 13:55:09.000 253 33591.61 502.97 2269.33 31.13 2014-09-10 13:55:10.000 253 33591.66 502.94 2269.29 31.13 2014-09-10 13:55:11.000 253 33591.50 502.92 2269.33 31.13 2014-09-10 13:55:12.000 253 33591.61 502.94 2269.42 31.13 2014-09-10 13:55:13.000 253 33591.63 502.93 2269.34 31.13 2014-09-10 13:55:14.000 253 33591.59 502.97 2269.38 31.13 2014-09-10 13:55:15.000 253 33591.60 502.95 2269.30 31.13 2014-09-10 13:55:16.000 253 33591.56 502.97 2269.39 31.13 2014-09-10 13:55:17.000 253 33591.73 502.97 2269.39 31.13 2014-09-10 13:55:18.000 253 33591.66 502.94 2269.43 31.13 2014-09-10 13:55:19.000 253 33591.58 502.93 2269.39 31.13 2014-09-10 13:55:20.000 253 33591.69 502.93 2269.45 31.13 2014-09-10 13:55:21.000 253 33591.66 502.90 2269.35 31.13 2014-09-10 13:55:22.000 253 33591.51 502.92 2269.35 31.13 2014-09-10 13:55:23.000 253 33591.63 502.97 2269.44 31.13 2014-09-10 13:55:24.000 253 33591.60 502.95 2269.36 31.13 2014-09-10 13:55:24.000 253 33591.57 502.94 2269.45 31.13 2014-09-10 13:55:26.000 253 33591.57 502.94 2269.36 31.13 2014-09-10 13:55:27.000 253 33591.58 502.91 2269.43 31.13 2014-09-10 13:55:28.000 253 33591.63 502.92 2269.40 31.13 2014-09-10 13:55:29.000 253 33591.54 502.97 2269.41 31.13 2014-09-10 13:55:30.000 253 33591.63 502.96 2269.41 31.13 2014-09-10 13:55:31.000 253 33591.54 502.94 2269.33 31.13 2014-09-10 13:55:32.000 253 33591.64 502.93 2269.39 31.13 2014-09-10 13:55:33.000 253 33591.53 502.93 2269.39 31.13 2014-09-10 13:55:34.000 253 33591.58 502.93 2269.41 31.13 2014-09-10 13:55:35.000 253 33591.58 502.92 2269.32 31.13 2014-09-10 13:55:36.000 253 33591.61 502.90 2269.46 31.13 2014-09-10 13:55:37.000 253 33591.53 502.89 2269.44 31.13 2014-09-10 13:55:37.000 253 33591.57 502.94 2269.42 31.13 2014-09-10 13:55:39.000 253 33591.49 502.90 2269.46 31.13 2014-09-10 13:55:40.000 253 33591.48 502.96 2269.45 31.13 2014-09-10 13:55:41.000 253 33591.51 502.92 2269.35 31.13 2014-09-10 13:55:42.000 253 33591.60 502.94 2269.46 31.13 2014-09-10 13:55:43.000 253 33591.54 502.92 2269.47 31.13 2014-09-10 13:55:44.000 253 33591.51 502.94 2269.45 31.13 2014-09-10 13:55:45.000 253 33591.51 502.94 2269.44 31.13 2014-09-10 13:55:46.000 253 33591.54 502.95 2269.54 31.13 2014-09-10 13:55:47.000 253 33591.54 502.91 2269.51 31.13 2014-09-10 13:55:48.000 253 33591.56 502.93 2269.48 31.13 2014-09-10 13:55:49.000 253 33591.47 502.90 2269.39 31.13 2014-09-10 13:55:50.000 253 33591.56 502.96 2269.49 31.13 2014-09-10 13:55:51.000 253 33591.45 502.90 2269.41 31.13 2014-09-10 13:55:52.000 253 33591.53 502.96 2269.44 31.13 2014-09-10 13:55:53.000 253 33591.42 502.96 2269.38 31.13 2014-09-10 13:55:54.000 253 33591.38 502.96 2269.58 31.13 2014-09-10 13:55:55.000 253 33591.41 502.97 2269.50 31.13 2014-09-10 13:55:56.000 253 33591.41 502.94 2269.49 31.13 2014-09-10 13:55:57.000 253 33591.41 502.96 2269.53 31.13 2014-09-10 13:55:58.000 253 33591.36 502.95 2269.48 31.13 2014-09-10 13:55:59.000 253 33591.39 502.94 2269.54 31.13 2014-09-10 13:56:00.000 253 33591.46 502.97 2269.60 31.13 2014-09-10 13:56:01.000 253 33591.37 502.95 2269.49 31.13 2014-09-10 13:56:02.000 253 33591.37 502.87 2269.63 31.13 2014-09-10 13:56:03.000 253 33591.41 502.97 2269.54 31.13 2014-09-10 13:56:04.000 253 33591.37 502.94 2269.47 31.13 2014-09-10 13:56:05.000 253 33591.38 502.96 2269.62 31.13 2014-09-10 13:56:06.000 253 33591.42 502.94 2269.53 31.13 2014-09-10 13:56:07.000 253 33591.33 502.93 2269.51 31.13 2014-09-10 13:56:08.000 253 33591.39 502.96 2269.54 31.13 2014-09-10 13:56:09.000 253 33591.39 502.98 2269.53 31.13 2014-09-10 13:56:10.000 253 33591.23 503.03 2269.48 31.13 2014-09-10 13:56:11.000 253 33591.28 502.98 2269.44 31.13 2014-09-10 13:56:12.000 253 33591.24 503.00 2269.60 31.13 2014-09-10 13:56:13.000 253 33591.35 502.99 2269.57 31.13 2014-09-10 13:56:14.000 253 33591.33 502.95 2269.53 31.13 2014-09-10 13:56:15.000 253 33591.29 502.98 2269.57 31.13 2014-09-10 13:56:16.000 253 33591.26 502.95 2269.59 31.13 2014-09-10 13:56:17.000 253 33591.32 502.98 2269.60 31.13 2014-09-10 13:56:18.000 253 33591.25 503.00 2269.59 31.13 2014-09-10 13:56:18.000 253 33591.28 502.98 2269.56 31.13 2014-09-10 13:56:20.000 253 33591.20 502.96 2269.59 31.13 2014-09-10 13:56:21.000 253 33591.22 502.99 2269.60 31.13 2014-09-10 13:56:22.000 253 33591.35 502.97 2269.57 31.13 2014-09-10 13:56:23.000 253 33591.12 503.02 2269.59 31.13 2014-09-10 13:56:24.000 253 33591.23 502.98 2269.62 31.13 2014-09-10 13:56:25.000 253 33591.13 503.03 2269.63 31.13 2014-09-10 13:56:26.000 253 33591.12 503.03 2269.65 31.13 2014-09-10 13:56:27.000 253 33591.07 502.99 2269.60 31.13 2014-09-10 13:56:28.000 253 33591.19 503.05 2269.64 31.13 2014-09-10 13:56:29.000 253 33591.07 503.00 2269.63 31.13 2014-09-10 13:56:30.000 253 33591.15 503.02 2269.68 31.13 2014-09-10 13:56:31.000 253 33591.19 503.04 2269.68 31.13 2014-09-10 13:56:31.000 253 33591.11 503.01 2269.61 31.13 2014-09-10 13:56:33.000 253 33591.11 503.01 2269.57 31.13 2014-09-10 13:56:34.000 253 33591.05 503.04 2269.62 31.13 2014-09-10 13:56:35.000 253 33591.14 503.03 2269.75 31.13 2014-09-10 13:56:36.000 253 33591.07 503.05 2269.74 31.13 2014-09-10 13:56:37.000 253 33591.04 503.02 2269.72 31.13 2014-09-10 13:56:38.000 253 33591.07 503.02 2269.70 31.13 2014-09-10 13:56:39.000 253 33591.06 503.05 2269.66 31.13 2014-09-10 13:56:40.000 253 33591.09 503.02 2269.59 31.13 2014-09-10 13:56:41.000 253 33591.01 503.10 2269.71 31.13 2014-09-10 13:56:42.000 253 33591.16 503.04 2269.70 31.13 2014-09-10 13:56:43.000 253 33591.04 503.04 2269.64 31.13 2014-09-10 13:56:44.000 253 33591.11 503.02 2269.79 31.13 2014-09-10 13:56:45.000 253 33591.10 503.03 2269.69 31.13 2014-09-10 13:56:46.000 253 33590.98 503.06 2269.68 31.13 2014-09-10 13:56:47.000 253 33591.13 503.07 2269.69 31.13 2014-09-10 13:56:48.000 253 33591.00 503.06 2269.72 31.13 2014-09-10 13:56:49.000 253 33590.98 503.04 2269.65 31.13 2014-09-10 13:56:50.000 253 33591.07 503.06 2269.70 31.13 2014-09-10 13:56:51.000 253 33590.97 503.03 2269.76 31.13 2014-09-10 13:56:52.000 253 33590.91 503.08 2269.71 31.13 2014-09-10 13:56:53.000 253 33590.98 503.04 2269.87 31.13 2014-09-10 13:56:54.000 253 33591.08 503.09 2269.83 31.13 2014-09-10 13:56:55.000 253 33590.95 503.08 2269.76 31.13 2014-09-10 13:56:56.000 253 33590.96 503.06 2269.75 31.13 2014-09-10 13:56:57.000 253 33590.95 503.04 2269.75 31.13 2014-09-10 13:56:58.000 253 33590.87 503.05 2269.84 31.13 2014-09-10 13:56:59.000 253 33591.03 503.08 2269.75 31.13 2014-09-10 13:57:00.000 253 33590.88 503.06 2269.78 31.13 2014-09-10 13:57:01.000 253 33590.91 503.04 2269.72 31.13 2014-09-10 13:57:02.000 253 33591.01 503.06 2269.82 31.13 2014-09-10 13:57:03.000 253 33590.97 503.07 2269.78 31.13 2014-09-10 13:57:04.000 253 33590.82 503.07 2269.84 31.13 2014-09-10 13:57:05.000 253 33590.93 503.06 2269.82 31.13 2014-09-10 13:57:06.000 253 33590.91 503.06 2269.81 31.13 2014-09-10 13:57:07.000 253 33590.86 503.06 2269.76 31.13 2014-09-10 13:57:08.000 253 33590.86 503.11 2269.78 31.13 2014-09-10 13:57:09.000 253 33590.86 503.12 2269.76 31.13 2014-09-10 13:57:10.000 253 33590.81 503.05 2269.87 31.13 2014-09-10 13:57:11.000 253 33590.90 503.08 2269.89 31.13 2014-09-10 13:57:12.000 253 33590.91 503.14 2269.88 31.13 2014-09-10 13:57:12.000 253 33590.83 503.11 2269.91 31.13 2014-09-10 13:57:14.000 253 33590.80 503.10 2269.88 31.13 2014-09-10 13:57:15.000 253 33590.83 503.12 2269.92 31.13 2014-09-10 13:57:16.000 253 33590.81 503.15 2269.85 31.13 2014-09-10 13:57:17.000 253 33590.85 503.12 2269.91 31.13 2014-09-10 13:57:18.000 253 33590.79 503.09 2269.91 31.13 2014-09-10 13:57:19.000 253 33590.78 503.10 2269.89 31.13 2014-09-10 13:57:20.000 253 33590.79 503.11 2269.93 31.13 2014-09-10 13:57:21.000 253 33590.77 503.12 2269.99 31.13 2014-09-10 13:57:22.000 253 33590.76 503.11 2269.87 31.13 2014-09-10 13:57:23.000 253 33590.72 503.10 2269.88 31.13 2014-09-10 13:57:24.000 253 33590.67 503.09 2269.91 31.13 2014-09-10 13:57:25.000 253 33590.68 503.08 2269.97 31.13 2014-09-10 13:57:25.000 253 33590.65 503.09 2269.85 31.13 2014-09-10 13:57:27.000 253 33590.73 503.11 2269.99 31.13 2014-09-10 13:57:28.000 253 33590.68 503.07 2270.07 31.13 2014-09-10 13:57:29.000 253 33590.67 503.08 2269.97 31.13 2014-09-10 13:57:30.000 253 33590.69 503.07 2269.95 31.13 2014-09-10 13:57:31.000 253 33590.68 503.07 2269.91 31.13 2014-09-10 13:57:32.000 253 33590.74 503.07 2269.99 31.13 2014-09-10 13:57:33.000 253 33590.70 503.07 2269.96 31.13 2014-09-10 13:57:34.000 253 33590.69 503.08 2269.98 31.13 2014-09-10 13:57:35.000 253 33590.55 503.10 2269.93 31.13 2014-09-10 13:57:36.000 253 33590.61 503.10 2270.00 31.13 2014-09-10 13:57:37.000 253 33590.58 503.08 2270.00 31.13 2014-09-10 13:57:38.000 253 33590.64 503.08 2269.97 31.13 2014-09-10 13:57:39.000 253 33590.58 503.12 2269.95 31.13 2014-09-10 13:57:40.000 253 33590.55 503.09 2269.98 31.13 2014-09-10 13:57:41.000 253 33590.61 503.10 2270.08 31.13 2014-09-10 13:57:42.000 253 33590.57 503.11 2270.06 31.13 2014-09-10 13:57:43.000 253 33590.57 503.10 2270.06 31.13 2014-09-10 13:57:44.000 253 33590.56 503.11 2270.03 31.13 2014-09-10 13:57:45.000 253 33590.62 503.08 2269.97 31.13 2014-09-10 13:57:46.000 253 33590.46 503.10 2269.93 31.13 2014-09-10 13:57:47.000 253 33590.52 503.11 2269.98 31.13 2014-09-10 13:57:48.000 253 33590.56 503.10 2270.01 31.13 2014-09-10 13:57:49.000 253 33590.54 503.12 2270.02 31.13 2014-09-10 13:57:50.000 253 33590.45 503.10 2270.03 31.13 2014-09-10 13:57:51.000 253 33590.52 503.07 2270.05 31.13 2014-09-10 13:57:52.000 253 33590.46 503.07 2270.04 31.13 2014-09-10 13:57:53.000 253 33590.58 503.12 2270.03 31.13 2014-09-10 13:57:54.000 253 33590.53 503.09 2270.07 31.13 2014-09-10 13:57:55.000 253 33590.45 503.10 2270.12 31.13 2014-09-10 13:57:56.000 253 33590.42 503.12 2270.05 31.13 2014-09-10 13:57:57.000 253 33590.45 503.10 2270.08 31.13 2014-09-10 13:57:58.000 253 33590.32 503.12 2270.07 31.13 2014-09-10 13:57:59.000 253 33590.38 503.13 2270.05 31.13 2014-09-10 13:58:00.000 253 33590.40 503.11 2270.12 31.13 2014-09-10 13:58:01.000 253 33590.39 503.13 2270.07 31.13 2014-09-10 13:58:02.000 253 33590.48 503.14 2270.10 31.13 2014-09-10 13:58:03.000 253 33590.42 503.16 2270.15 31.13 2014-09-10 13:58:04.000 253 33590.43 503.15 2270.08 31.13 2014-09-10 13:58:05.000 253 33590.37 503.13 2270.07 31.13 2014-09-10 13:58:06.000 253 33590.35 503.13 2270.13 31.13 2014-09-10 13:58:06.000 253 33590.27 503.13 2270.18 31.13 2014-09-10 13:58:08.000 253 33590.26 503.17 2270.09 31.13 2014-09-10 13:58:09.000 253 33590.32 503.14 2270.12 31.13 2014-09-10 13:58:10.000 253 33590.24 503.19 2270.12 31.13 2014-09-10 13:58:11.000 253 33590.24 503.17 2270.18 31.13 2014-09-10 13:58:12.000 253 33590.33 503.19 2270.15 31.13 2014-09-10 13:58:13.000 253 33590.17 503.16 2270.20 31.13 2014-09-10 13:58:14.000 253 33590.23 503.19 2270.13 31.13 2014-09-10 13:58:15.000 253 33590.24 503.22 2270.18 31.13 2014-09-10 13:58:16.000 253 33590.09 503.17 2270.24 31.13 2014-09-10 13:58:17.000 253 33590.17 503.21 2270.15 31.13 2014-09-10 13:58:18.000 253 33590.20 503.25 2270.21 31.13 2014-09-10 13:58:19.000 253 33590.14 503.22 2270.18 31.13 2014-09-10 13:58:19.000 253 33590.11 503.24 2270.18 31.13 2014-09-10 13:58:21.000 253 33590.15 503.24 2270.21 31.13 2014-09-10 13:58:22.000 253 33590.01 503.25 2270.22 31.13 2014-09-10 13:58:23.000 253 33590.04 503.22 2270.15 31.13 2014-09-10 13:58:24.000 253 33590.02 503.26 2270.20 31.13 2014-09-10 13:58:25.000 253 33590.01 503.25 2270.16 31.13 2014-09-10 13:58:26.000 253 33589.96 503.21 2270.22 31.13 2014-09-10 13:58:27.000 253 33590.01 503.21 2270.24 31.13 2014-09-10 13:58:28.000 253 33590.02 503.25 2270.26 31.13 2014-09-10 13:58:29.000 253 33589.95 503.26 2270.31 31.13 2014-09-10 13:58:30.000 253 33590.01 503.28 2270.37 31.13 2014-09-10 13:58:31.000 253 33589.91 503.25 2270.34 31.13 2014-09-10 13:58:32.000 253 33589.96 503.30 2270.27 31.13 2014-09-10 13:58:33.000 253 33589.98 503.27 2270.32 31.13 2014-09-10 13:58:34.000 253 33590.01 503.27 2270.28 31.13 2014-09-10 13:58:35.000 253 33589.87 503.28 2270.32 31.13 2014-09-10 13:58:36.000 253 33590.01 503.26 2270.30 31.13 2014-09-10 13:58:37.000 253 33589.90 503.30 2270.25 31.13 2014-09-10 13:58:38.000 253 33589.86 503.28 2270.29 31.13 2014-09-10 13:58:39.000 253 33589.97 503.28 2270.38 31.13 2014-09-10 13:58:40.000 253 33589.84 503.28 2270.39 31.13 2014-09-10 13:58:41.000 253 33589.96 503.27 2270.36 31.13 2014-09-10 13:58:42.000 253 33589.79 503.29 2270.42 31.13 2014-09-10 13:58:43.000 253 33589.71 503.31 2270.42 31.13 2014-09-10 13:58:44.000 253 33589.88 503.26 2270.34 31.13 2014-09-10 13:58:45.000 253 33589.82 503.31 2270.43 31.13 2014-09-10 13:58:46.000 253 33589.80 503.27 2270.37 31.13 2014-09-10 13:58:47.000 253 33589.78 503.31 2270.42 31.13 2014-09-10 13:58:48.000 253 33589.83 503.29 2270.46 31.13 2014-09-10 13:58:49.000 253 33589.72 503.26 2270.41 31.13 2014-09-10 13:58:50.000 253 33589.80 503.31 2270.44 31.13 2014-09-10 13:58:51.000 253 33589.79 503.30 2270.42 31.13 2014-09-10 13:58:52.000 253 33589.81 503.32 2270.48 31.13 2014-09-10 13:58:53.000 253 33589.75 503.32 2270.46 31.13 2014-09-10 13:58:54.000 253 33589.70 503.31 2270.54 31.13 2014-09-10 13:58:55.000 253 33589.68 503.30 2270.43 31.13 2014-09-10 13:58:56.000 253 33589.70 503.27 2270.46 31.13 2014-09-10 13:58:57.000 253 33589.72 503.27 2270.52 31.13 2014-09-10 13:58:58.000 253 33589.73 503.29 2270.45 31.13 2014-09-10 13:58:59.000 253 33589.65 503.30 2270.48 31.13 2014-09-10 13:59:00.000 253 33589.63 503.32 2270.45 31.13 2014-09-10 13:59:00.000 253 33589.65 503.27 2270.49 31.13 2014-09-10 13:59:02.000 253 33589.64 503.31 2270.59 31.13 2014-09-10 13:59:03.000 253 33589.61 503.33 2270.48 31.13 2014-09-10 13:59:04.000 253 33589.57 503.31 2270.53 31.13 2014-09-10 13:59:05.000 253 33589.59 503.30 2270.62 31.13 2014-09-10 13:59:06.000 253 33589.56 503.27 2270.52 31.13 2014-09-10 13:59:07.000 253 33589.54 503.27 2270.53 31.13 2014-09-10 13:59:08.000 253 33589.58 503.31 2270.49 31.13 2014-09-10 13:59:09.000 253 33589.57 503.32 2270.56 31.13 2014-09-10 13:59:10.000 253 33589.59 503.32 2270.57 31.13 2014-09-10 13:59:11.000 253 33589.55 503.29 2270.55 31.13 2014-09-10 13:59:12.000 253 33589.57 503.32 2270.68 31.13 2014-09-10 13:59:13.000 253 33589.58 503.32 2270.62 31.13 2014-09-10 13:59:13.000 253 33589.50 503.34 2270.62 31.13 2014-09-10 13:59:15.000 253 33589.59 503.28 2270.60 31.13 2014-09-10 13:59:16.000 253 33589.51 503.27 2270.59 31.13 2014-09-10 13:59:17.000 253 33589.49 503.30 2270.61 31.13 2014-09-10 13:59:18.000 253 33589.55 503.26 2270.61 31.13 2014-09-10 13:59:19.000 253 33589.48 503.29 2270.58 31.13 2014-09-10 13:59:20.000 253 33589.48 503.31 2270.67 31.13 2014-09-10 13:59:21.000 253 33589.50 503.27 2270.66 31.13 2014-09-10 13:59:22.000 253 33589.46 503.26 2270.62 31.13 2014-09-10 13:59:23.000 253 33589.46 503.28 2270.56 31.13 2014-09-10 13:59:24.000 253 33589.49 503.31 2270.68 31.13 2014-09-10 13:59:25.000 253 33589.51 503.28 2270.71 31.13 2014-09-10 13:59:26.000 253 33589.52 503.29 2270.54 31.13 2014-09-10 13:59:27.000 253 33589.54 503.28 2270.61 31.13 2014-09-10 13:59:28.000 253 33589.52 503.28 2270.64 31.13 2014-09-10 13:59:29.000 253 33589.52 503.26 2270.61 31.13 2014-09-10 13:59:30.000 253 33589.40 503.28 2270.71 31.13 2014-09-10 13:59:31.000 253 33589.44 503.28 2270.67 31.13 2014-09-10 13:59:32.000 253 33589.46 503.33 2270.70 31.13 2014-09-10 13:59:33.000 253 33589.49 503.26 2270.68 31.13 2014-09-10 13:59:34.000 253 33589.36 503.28 2270.61 31.13 2014-09-10 13:59:35.000 253 33589.46 503.31 2270.69 31.13 2014-09-10 13:59:36.000 253 33589.50 503.27 2270.64 31.13 2014-09-10 13:59:37.000 253 33589.44 503.30 2270.63 31.13 2014-09-10 13:59:38.000 253 33589.37 503.30 2270.64 31.13 2014-09-10 13:59:39.000 253 33589.42 503.25 2270.65 31.13 2014-09-10 13:59:40.000 253 33589.37 503.30 2270.59 31.13 2014-09-10 13:59:41.000 253 33589.40 503.24 2270.74 31.13 2014-09-10 13:59:42.000 253 33589.34 503.24 2270.77 31.13 2014-09-10 13:59:43.000 253 33589.40 503.25 2270.79 31.13 2014-09-10 13:59:44.000 253 33589.37 503.26 2270.72 31.13 2014-09-10 13:59:45.000 253 33589.35 503.30 2270.65 31.13 2014-09-10 13:59:46.000 253 33589.33 503.28 2270.72 31.13 2014-09-10 13:59:47.000 253 33589.24 503.29 2270.78 31.13 2014-09-10 13:59:48.000 253 33589.34 503.28 2270.74 31.13 2014-09-10 13:59:49.000 253 33589.36 503.28 2270.64 31.13 2014-09-10 13:59:50.000 253 33589.32 503.28 2270.72 31.13 2014-09-10 13:59:51.000 253 33589.37 503.23 2270.72 31.13 2014-09-10 13:59:52.000 253 33589.38 503.27 2270.62 31.13 2014-09-10 13:59:53.000 253 33589.32 503.22 2270.69 31.13 2014-09-10 13:59:54.000 253 33589.31 503.26 2270.74 31.13 2014-09-10 13:59:54.000 253 33589.37 503.21 2270.75 31.13 2014-09-10 13:59:56.000 253 33589.19 503.25 2270.74 31.13 2014-09-10 13:59:57.000 253 33589.28 503.26 2270.78 31.13 2014-09-10 13:59:58.000 253 33589.32 503.26 2270.71 31.13 2014-09-10 13:59:59.000 253 33589.21 503.25 2270.80 31.13 2014-09-10 14:00:00.000 253 33589.14 503.26 2270.69 31.13 2014-09-10 14:00:01.000 253 33589.44 503.27 2270.64 31.13 2014-09-10 14:00:02.000 253 33589.37 503.24 2270.65 31.13 2014-09-10 14:00:03.000 253 33589.34 503.30 2270.67 31.13 2014-09-10 14:00:04.000 253 33589.32 503.23 2270.71 31.13 2014-09-10 14:00:05.000 253 33589.33 503.21 2270.71 31.13 2014-09-10 14:00:06.000 253 33589.31 503.21 2270.74 31.13 2014-09-10 14:00:07.000 253 33589.24 503.25 2270.72 31.13 2014-09-10 14:00:07.000 253 33589.31 503.21 2270.71 31.13 2014-09-10 14:00:09.000 253 33589.27 503.26 2270.61 31.13 2014-09-10 14:00:10.000 253 33589.28 503.20 2270.66 31.13 2014-09-10 14:00:11.000 253 33589.27 503.24 2270.73 31.13 2014-09-10 14:00:12.000 253 33589.29 503.21 2270.74 31.13 2014-09-10 14:00:13.000 253 33589.26 503.25 2270.80 31.13 2014-09-10 14:00:14.000 253 33589.33 503.23 2270.79 31.13 2014-09-10 14:00:15.000 253 33589.33 503.26 2270.69 31.13 2014-09-10 14:00:16.000 253 33589.28 503.25 2270.66 31.13 2014-09-10 14:00:17.000 253 33589.28 503.20 2270.61 31.13 2014-09-10 14:00:18.000 253 33589.22 503.23 2270.80 31.13 2014-09-10 14:00:19.000 253 33589.26 503.23 2270.73 31.13 2014-09-10 14:00:20.000 253 33589.21 503.23 2270.69 31.13 2014-09-10 14:00:21.000 253 33589.22 503.26 2270.73 31.13 2014-09-10 14:00:22.000 253 33589.24 503.27 2270.80 31.13 2014-09-10 14:00:23.000 253 33589.30 503.27 2270.72 31.13 2014-09-10 14:00:24.000 253 33589.24 503.22 2270.67 31.13 2014-09-10 14:00:25.000 253 33589.17 503.24 2270.72 31.13 2014-09-10 14:00:26.000 253 33589.11 503.25 2270.68 31.13 2014-09-10 14:00:27.000 253 33589.17 503.27 2270.70 31.13 2014-09-10 14:00:28.000 253 33589.17 503.27 2270.71 31.13 2014-09-10 14:00:29.000 253 33589.17 503.23 2270.81 31.13 2014-09-10 14:00:30.000 253 33589.05 503.29 2270.72 31.13 2014-09-10 14:00:31.000 253 33589.09 503.29 2270.68 31.13 2014-09-10 14:00:32.000 253 33589.09 503.31 2270.69 31.13 2014-09-10 14:00:33.000 253 33589.03 503.32 2270.76 31.13 2014-09-10 14:00:34.000 253 33589.02 503.29 2270.77 31.13 2014-09-10 14:00:35.000 253 33588.97 503.32 2270.79 31.13 2014-09-10 14:00:36.000 253 33589.09 503.27 2270.75 31.13 2014-09-10 14:00:37.000 253 33589.09 503.28 2270.74 31.13 2014-09-10 14:00:38.000 253 33589.03 503.31 2270.81 31.13 2014-09-10 14:00:39.000 253 33588.97 503.25 2270.75 31.13 2014-09-10 14:00:40.000 253 33588.98 503.34 2270.83 31.13 2014-09-10 14:00:41.000 253 33589.00 503.32 2270.81 31.13 2014-09-10 14:00:42.000 253 33588.93 503.35 2270.80 31.13 2014-09-10 14:00:43.000 253 33588.93 503.38 2270.78 31.13 2014-09-10 14:00:44.000 253 33588.93 503.33 2270.76 31.13 2014-09-10 14:00:45.000 253 33588.93 503.36 2270.82 31.13 2014-09-10 14:00:46.000 253 33588.92 503.34 2270.76 31.13 2014-09-10 14:00:47.000 253 33588.92 503.34 2270.77 31.13 2014-09-10 14:00:48.000 253 33588.83 503.40 2270.84 31.13 2014-09-10 14:00:48.000 253 33588.85 503.38 2270.84 31.13 2014-09-10 14:00:50.000 253 33588.90 503.39 2270.80 31.13 2014-09-10 14:00:51.000 253 33588.86 503.38 2270.81 31.13 2014-09-10 14:00:52.000 253 33588.87 503.36 2270.87 31.13 2014-09-10 14:00:53.000 253 33588.74 503.40 2270.86 31.13 2014-09-10 14:00:54.000 253 33588.86 503.40 2270.81 31.13 2014-09-10 14:00:55.000 253 33588.83 503.39 2270.86 31.13 2014-09-10 14:00:56.000 253 33588.81 503.39 2270.91 31.13 2014-09-10 14:00:57.000 253 33588.81 503.44 2270.86 31.13 2014-09-10 14:00:58.000 253 33588.72 503.38 2270.87 31.13 2014-09-10 14:00:59.000 253 33588.84 503.42 2270.97 31.13 2014-09-10 14:01:00.000 253 33588.78 503.46 2270.95 31.13 2014-09-10 14:01:01.000 253 33588.71 503.44 2270.91 31.13 2014-09-10 14:01:01.000 253 33588.69 503.40 2270.86 31.13 2014-09-10 14:01:03.000 253 33588.77 503.46 2270.92 31.13 2014-09-10 14:01:04.000 253 33588.77 503.49 2270.90 31.13 2014-09-10 14:01:05.000 253 33588.67 503.45 2270.96 31.13 2014-09-10 14:01:06.000 253 33588.78 503.49 2270.90 31.13 2014-09-10 14:01:07.000 253 33588.69 503.46 2270.89 31.13 2014-09-10 14:01:08.000 253 33588.61 503.45 2270.94 31.13 2014-09-10 14:01:09.000 253 33588.62 503.43 2271.06 31.13 2014-09-10 14:01:10.000 253 33588.64 503.46 2271.06 31.13 2014-09-10 14:01:11.000 253 33588.68 503.47 2270.93 31.13 2014-09-10 14:01:12.000 253 33588.56 503.48 2271.00 31.13 2014-09-10 14:01:13.000 253 33588.40 503.50 2271.11 31.13 2014-09-10 14:01:14.000 253 33588.49 503.48 2271.02 31.13 2014-09-10 14:01:15.000 253 33588.56 503.50 2271.05 31.13 2014-09-10 14:01:16.000 253 33588.57 503.47 2271.02 31.13 2014-09-10 14:01:17.000 253 33588.57 503.54 2271.05 31.13 2014-09-10 14:01:18.000 253 33588.50 503.51 2270.97 31.13 2014-09-10 14:01:19.000 253 33588.50 503.50 2271.05 31.13 2014-09-10 14:01:20.000 253 33588.52 503.55 2271.06 31.13 2014-09-10 14:01:21.000 253 33588.43 503.53 2270.97 31.13 2014-09-10 14:01:22.000 253 33588.42 503.55 2271.07 31.13 2014-09-10 14:01:23.000 253 33588.32 503.52 2271.11 31.13 2014-09-10 14:01:24.000 253 33588.39 503.55 2271.07 31.13 2014-09-10 14:01:25.000 253 33588.36 503.55 2271.09 31.13 2014-09-10 14:01:26.000 253 33588.35 503.54 2271.16 31.13 2014-09-10 14:01:27.000 253 33588.34 503.55 2271.02 31.13 2014-09-10 14:01:28.000 253 33588.29 503.53 2271.15 31.13 2014-09-10 14:01:29.000 253 33588.28 503.56 2271.09 31.13 2014-09-10 14:01:30.000 253 33588.25 503.54 2271.16 31.13 2014-09-10 14:01:31.000 253 33588.29 503.57 2271.16 31.13 2014-09-10 14:01:32.000 253 33588.26 503.57 2271.17 31.13 2014-09-10 14:01:33.000 253 33588.19 503.60 2271.14 31.13 2014-09-10 14:01:34.000 253 33588.24 503.58 2271.10 31.13 2014-09-10 14:01:35.000 253 33588.25 503.62 2271.18 31.13 2014-09-10 14:01:36.000 253 33588.12 503.66 2271.23 31.13 2014-09-10 14:01:37.000 253 33588.13 503.61 2271.20 31.13 2014-09-10 14:01:38.000 253 33588.23 503.63 2271.22 31.13 2014-09-10 14:01:39.000 253 33588.12 503.59 2271.15 31.13 2014-09-10 14:01:40.000 253 33588.04 503.64 2271.20 31.13 2014-09-10 14:01:41.000 253 33588.03 503.60 2271.25 31.13 2014-09-10 14:01:42.000 253 33588.10 503.62 2271.26 31.13 2014-09-10 14:01:42.000 253 33587.97 503.66 2271.28 31.13 2014-09-10 14:01:44.000 253 33588.12 503.63 2271.27 31.13 2014-09-10 14:01:45.000 253 33588.10 503.65 2271.29 31.13 2014-09-10 14:01:46.000 253 33588.08 503.66 2271.26 31.13 2014-09-10 14:01:47.000 253 33588.04 503.62 2271.26 31.13 2014-09-10 14:01:48.000 253 33588.09 503.64 2271.37 31.13 2014-09-10 14:01:49.000 253 33587.93 503.64 2271.30 31.13 2014-09-10 14:01:50.000 253 33588.06 503.65 2271.31 31.13 2014-09-10 14:01:51.000 253 33587.97 503.67 2271.38 31.13 2014-09-10 14:01:52.000 253 33588.04 503.67 2271.34 31.13 2014-09-10 14:01:53.000 253 33587.99 503.63 2271.31 31.13 2014-09-10 14:01:54.000 253 33588.00 503.63 2271.34 31.13 2014-09-10 14:01:55.000 253 33587.94 503.63 2271.31 31.13 2014-09-10 14:01:55.000 253 33587.96 503.66 2271.34 31.13 2014-09-10 14:01:57.000 253 33588.01 503.65 2271.33 31.13 2014-09-10 14:01:58.000 253 33588.00 503.66 2271.37 31.13 2014-09-10 14:01:59.000 253 33587.88 503.67 2271.33 31.13 2014-09-10 14:02:00.000 253 33587.82 503.67 2271.38 31.13 2014-09-10 14:02:01.000 253 33587.93 503.69 2271.37 31.13 2014-09-10 14:02:02.000 253 33587.90 503.68 2271.37 31.13 2014-09-10 14:02:03.000 253 33587.87 503.64 2271.33 31.13 2014-09-10 14:02:04.000 253 33587.83 503.64 2271.38 31.13 2014-09-10 14:02:05.000 253 33587.85 503.68 2271.40 31.13 2014-09-10 14:02:06.000 253 33587.87 503.63 2271.43 31.13 2014-09-10 14:02:07.000 253 33587.83 503.73 2271.43 31.13 2014-09-10 14:02:08.000 253 33587.82 503.69 2271.47 31.13 2014-09-10 14:02:09.000 253 33587.75 503.65 2271.47 31.13 2014-09-10 14:02:10.000 253 33587.70 503.67 2271.45 31.13 2014-09-10 14:02:11.000 253 33587.78 503.68 2271.36 31.13 2014-09-10 14:02:12.000 253 33587.76 503.68 2271.53 31.13 2014-09-10 14:02:13.000 253 33587.74 503.67 2271.49 31.13 2014-09-10 14:02:14.000 253 33587.69 503.66 2271.55 31.13 2014-09-10 14:02:15.000 253 33587.74 503.70 2271.45 31.13 2014-09-10 14:02:16.000 253 33587.72 503.67 2271.45 31.13 2014-09-10 14:02:17.000 253 33587.59 503.65 2271.46 31.13 2014-09-10 14:02:18.000 253 33587.75 503.71 2271.51 31.13 2014-09-10 14:02:19.000 253 33587.76 503.69 2271.49 31.13 2014-09-10 14:02:20.000 253 33587.69 503.69 2271.43 31.13 2014-09-10 14:02:21.000 253 33587.66 503.70 2271.49 31.13 2014-09-10 14:02:22.000 253 33587.60 503.71 2271.47 31.13 2014-09-10 14:02:23.000 253 33587.64 503.67 2271.47 31.13 2014-09-10 14:02:24.000 253 33587.65 503.68 2271.47 31.13 2014-09-10 14:02:25.000 253 33587.65 503.67 2271.49 31.13 2014-09-10 14:02:26.000 253 33587.59 503.67 2271.49 31.13 2014-09-10 14:02:27.000 253 33587.53 503.67 2271.47 31.13 2014-09-10 14:02:28.000 253 33587.65 503.69 2271.53 31.13 2014-09-10 14:02:29.000 253 33587.62 503.70 2271.53 31.13 2014-09-10 14:02:30.000 253 33587.58 503.65 2271.57 31.13 2014-09-10 14:02:31.000 253 33587.61 503.65 2271.52 31.13 2014-09-10 14:02:32.000 253 33587.55 503.65 2271.46 31.13 2014-09-10 14:02:33.000 253 33587.51 503.66 2271.46 31.13 2014-09-10 14:02:34.000 253 33587.58 503.69 2271.55 31.13 2014-09-10 14:02:35.000 253 33587.61 503.68 2271.55 31.13 2014-09-10 14:02:36.000 253 33587.43 503.67 2271.51 31.13 2014-09-10 14:02:36.000 253 33587.51 503.68 2271.56 31.13 2014-09-10 14:02:38.000 253 33587.50 503.72 2271.53 31.13 2014-09-10 14:02:39.000 253 33587.44 503.69 2271.56 31.13 2014-09-10 14:02:40.000 253 33587.53 503.66 2271.56 31.13 2014-09-10 14:02:41.000 253 33587.60 503.70 2271.61 31.13 2014-09-10 14:02:42.000 253 33587.46 503.69 2271.55 31.13 2014-09-10 14:02:43.000 253 33587.50 503.65 2271.64 31.13 2014-09-10 14:02:44.000 253 33587.51 503.64 2271.59 31.13 2014-09-10 14:02:45.000 253 33587.51 503.68 2271.65 31.13 2014-09-10 14:02:46.000 253 33587.46 503.66 2271.66 31.13 2014-09-10 14:02:47.000 253 33587.51 503.67 2271.64 31.13 2014-09-10 14:02:48.000 253 33587.38 503.65 2271.63 31.13 2014-09-10 14:02:49.000 253 33587.49 503.68 2271.57 31.13 2014-09-10 14:02:49.000 253 33587.41 503.67 2271.56 31.13 2014-09-10 14:02:51.000 253 33587.49 503.64 2271.62 31.13 2014-09-10 14:02:52.000 253 33587.46 503.69 2271.65 31.13 2014-09-10 14:02:53.000 253 33587.43 503.66 2271.63 31.13 2014-09-10 14:02:54.000 253 33587.32 503.63 2271.68 31.13 2014-09-10 14:02:55.000 253 33587.51 503.64 2271.62 31.13 2014-09-10 14:02:56.000 253 33587.40 503.64 2271.65 31.13 2014-09-10 14:02:57.000 253 33587.44 503.65 2271.67 31.13 2014-09-10 14:02:58.000 253 33587.42 503.67 2271.65 31.13 2014-09-10 14:02:59.000 253 33587.38 503.64 2271.73 31.13 2014-09-10 14:03:00.000 253 33587.43 503.65 2271.62 31.13 2014-09-10 14:03:01.000 253 33587.36 503.61 2271.73 31.13 2014-09-10 14:03:02.000 253 33587.43 503.62 2271.68 31.13 2014-09-10 14:03:03.000 253 33587.35 503.69 2271.69 31.13 2014-09-10 14:03:04.000 253 33587.46 503.63 2271.71 31.13 2014-09-10 14:03:05.000 253 33587.44 503.70 2271.62 31.13 2014-09-10 14:03:06.000 253 33587.33 503.68 2271.59 31.13 2014-09-10 14:03:07.000 253 33587.33 503.68 2271.61 31.13 2014-09-10 14:03:08.000 253 33587.32 503.65 2271.55 31.13 2014-09-10 14:03:09.000 253 33587.34 503.63 2271.66 31.13 2014-09-10 14:03:10.000 253 33587.37 503.61 2271.64 31.13 2014-09-10 14:03:11.000 253 33587.38 503.65 2271.66 31.13 2014-09-10 14:03:12.000 253 33587.38 503.65 2271.65 31.13 2014-09-10 14:03:13.000 253 33587.47 503.62 2271.66 31.13 2014-09-10 14:03:14.000 253 33587.38 503.64 2271.61 31.13 2014-09-10 14:03:15.000 253 33587.42 503.68 2271.67 31.13 2014-09-10 14:03:16.000 253 33587.34 503.69 2271.71 31.13 2014-09-10 14:03:17.000 253 33587.41 503.69 2271.67 31.13 2014-09-10 14:03:18.000 253 33587.39 503.64 2271.74 31.13 2014-09-10 14:03:19.000 253 33587.26 503.64 2271.70 31.13 2014-09-10 14:03:20.000 253 33587.31 503.66 2271.66 31.13 2014-09-10 14:03:21.000 253 33587.39 503.63 2271.61 31.13 2014-09-10 14:03:22.000 253 33587.39 503.64 2271.80 31.13 2014-09-10 14:03:23.000 253 33587.38 503.59 2271.73 31.13 2014-09-10 14:03:24.000 253 33587.49 503.64 2271.66 31.13 2014-09-10 14:03:25.000 253 33587.32 503.62 2271.68 31.13 2014-09-10 14:03:26.000 253 33587.32 503.60 2271.66 31.13 2014-09-10 14:03:27.000 253 33587.34 503.63 2271.67 31.13 2014-09-10 14:03:28.000 253 33587.35 503.60 2271.72 31.13 2014-09-10 14:03:29.000 253 33587.29 503.57 2271.64 31.13 2014-09-10 14:03:30.000 253 33587.47 503.61 2271.72 31.13 2014-09-10 14:03:30.000 253 33587.22 503.62 2271.70 31.13 2014-09-10 14:03:32.000 253 33587.36 503.61 2271.71 31.13 2014-09-10 14:03:33.000 253 33587.36 503.62 2271.65 31.13 2014-09-10 14:03:34.000 253 33587.34 503.58 2271.67 31.13 2014-09-10 14:03:35.000 253 33587.36 503.58 2271.73 31.13 2014-09-10 14:03:36.000 253 33587.30 503.56 2271.73 31.13 2014-09-10 14:03:37.000 253 33587.36 503.55 2271.73 31.13 2014-09-10 14:03:38.000 253 33587.33 503.56 2271.71 31.13 2014-09-10 14:03:39.000 253 33587.38 503.57 2271.74 31.13 2014-09-10 14:03:40.000 253 33587.32 503.55 2271.62 31.13 2014-09-10 14:03:41.000 253 33587.34 503.53 2271.74 31.13 2014-09-10 14:03:42.000 253 33587.34 503.53 2271.65 31.13 2014-09-10 14:03:43.000 253 33587.34 503.49 2271.73 31.13 2014-09-10 14:03:43.000 253 33587.43 503.48 2271.70 31.13 2014-09-10 14:03:45.000 253 33587.32 503.52 2271.71 31.13 2014-09-10 14:03:46.000 253 33587.35 503.53 2271.65 31.13 2014-09-10 14:03:47.000 253 33587.41 503.52 2271.63 31.13 2014-09-10 14:03:48.000 253 33587.45 503.50 2271.67 31.13 2014-09-10 14:03:49.000 253 33587.41 503.49 2271.74 31.13 2014-09-10 14:03:50.000 253 33587.40 503.46 2271.73 31.13 2014-09-10 14:03:51.000 253 33587.41 503.50 2271.60 31.13 2014-09-10 14:03:52.000 253 33587.44 503.47 2271.69 31.13 2014-09-10 14:03:53.000 253 33587.32 503.52 2271.68 31.13 2014-09-10 14:03:54.000 253 33587.52 503.47 2271.72 31.13 2014-09-10 14:03:55.000 253 33587.56 503.47 2271.71 31.13 2014-09-10 14:03:56.000 253 33587.50 503.46 2271.63 31.13 2014-09-10 14:03:57.000 253 33587.43 503.46 2271.60 31.13 2014-09-10 14:03:58.000 253 33587.47 503.46 2271.61 31.13 2014-09-10 14:03:59.000 253 33587.53 503.45 2271.59 31.13 2014-09-10 14:04:00.000 253 33587.35 503.47 2271.53 31.13 2014-09-10 14:04:01.000 253 33587.44 503.48 2271.64 31.13 2014-09-10 14:04:02.000 253 33587.39 503.50 2271.70 31.13 2014-09-10 14:04:03.000 253 33587.45 503.49 2271.69 31.13 2014-09-10 14:04:04.000 253 33587.40 503.45 2271.70 31.13 2014-09-10 14:04:05.000 253 33587.40 503.46 2271.58 31.13 2014-09-10 14:04:06.000 253 33587.34 503.48 2271.64 31.13 2014-09-10 14:04:07.000 253 33587.50 503.44 2271.65 31.13 2014-09-10 14:04:08.000 253 33587.43 503.44 2271.67 31.13 2014-09-10 14:04:09.000 253 33587.43 503.47 2271.77 31.13 2014-09-10 14:04:10.000 253 33587.35 503.46 2271.65 31.13 2014-09-10 14:04:11.000 253 33587.43 503.46 2271.70 31.13 2014-09-10 14:04:12.000 253 33587.39 503.47 2271.64 31.13 2014-09-10 14:04:13.000 253 33587.43 503.44 2271.53 31.13 2014-09-10 14:04:14.000 253 33587.30 503.44 2271.58 31.13 2014-09-10 14:04:15.000 253 33587.31 503.44 2271.62 31.13 2014-09-10 14:04:16.000 253 33587.38 503.47 2271.64 31.13 2014-09-10 14:04:17.000 253 33587.26 503.49 2271.59 31.13 2014-09-10 14:04:18.000 253 33587.39 503.44 2271.62 31.13 2014-09-10 14:04:19.000 253 33587.29 503.47 2271.61 31.13 2014-09-10 14:04:20.000 253 33587.34 503.45 2271.61 31.13 2014-09-10 14:04:21.000 253 33587.41 503.49 2271.60 31.13 2014-09-10 14:04:22.000 253 33587.36 503.45 2271.61 31.13 2014-09-10 14:04:23.000 253 33587.36 503.47 2271.58 31.13 2014-09-10 14:04:24.000 253 33587.34 503.50 2271.61 31.13 2014-09-10 14:04:24.000 253 33587.28 503.54 2271.67 31.13 2014-09-10 14:04:26.000 253 33587.39 503.51 2271.68 31.13 2014-09-10 14:04:27.000 253 33587.39 503.47 2271.70 31.13 2014-09-10 14:04:28.000 253 33587.25 503.48 2271.61 31.13 2014-09-10 14:04:29.000 253 33587.29 503.49 2271.59 31.13 2014-09-10 14:04:30.000 253 33587.23 503.49 2271.62 31.13 2014-09-10 14:04:31.000 253 33587.29 503.55 2271.56 31.13 2014-09-10 14:04:32.000 253 33587.24 503.55 2271.59 31.13 2014-09-10 14:04:33.000 253 33587.24 503.52 2271.64 31.13 2014-09-10 14:04:34.000 253 33587.22 503.52 2271.65 31.13 2014-09-10 14:04:35.000 253 33587.16 503.55 2271.71 31.13 2014-09-10 14:04:36.000 253 33587.11 503.54 2271.67 31.13 2014-09-10 14:04:37.000 253 33587.24 503.50 2271.60 31.13 2014-09-10 14:04:37.000 253 33587.22 503.51 2271.62 31.13 2014-09-10 14:04:39.000 253 33587.25 503.55 2271.70 31.13 2014-09-10 14:04:40.000 253 33587.26 503.50 2271.70 31.13 2014-09-10 14:04:41.000 253 33587.16 503.49 2271.75 31.13 2014-09-10 14:04:42.000 253 33587.11 503.53 2271.71 31.13 2014-09-10 14:04:43.000 253 33587.23 503.54 2271.65 31.13 2014-09-10 14:04:44.000 253 33587.14 503.54 2271.65 31.13 2014-09-10 14:04:45.000 253 33587.08 503.55 2271.74 31.13 2014-09-10 14:04:46.000 253 33587.16 503.52 2271.70 31.13 2014-09-10 14:04:47.000 253 33587.20 503.54 2271.65 31.13 2014-09-10 14:04:48.000 253 33587.13 503.51 2271.67 31.13 2014-09-10 14:04:49.000 253 33587.08 503.53 2271.71 31.13 2014-09-10 14:04:50.000 253 33587.13 503.50 2271.71 31.13 2014-09-10 14:04:51.000 253 33587.12 503.58 2271.67 31.13 2014-09-10 14:04:52.000 253 33587.09 503.56 2271.77 31.13 2014-09-10 14:04:53.000 253 33587.07 503.57 2271.72 31.13 2014-09-10 14:04:54.000 253 33587.13 503.57 2271.67 31.13 2014-09-10 14:04:55.000 253 33587.01 503.56 2271.67 31.13 2014-09-10 14:04:56.000 253 33587.07 503.53 2271.69 31.13 2014-09-10 14:04:57.000 253 33587.00 503.56 2271.70 31.13 2014-09-10 14:04:58.000 253 33587.04 503.55 2271.72 31.13 2014-09-10 14:04:59.000 253 33587.03 503.55 2271.77 31.13 2014-09-10 14:05:00.000 253 33586.91 503.57 2271.82 31.13 2014-09-10 14:05:01.000 253 33586.99 503.57 2271.78 31.13 2014-09-10 14:05:02.000 253 33586.89 503.59 2271.78 31.13 2014-09-10 14:05:03.000 253 33586.96 503.58 2271.72 31.13 2014-09-10 14:05:04.000 253 33586.91 503.60 2271.84 31.13 2014-09-10 14:05:05.000 253 33586.94 503.58 2271.80 31.13 2014-09-10 14:05:06.000 253 33586.97 503.58 2271.78 31.13 2014-09-10 14:05:07.000 253 33586.99 503.63 2271.89 31.13 2014-09-10 14:05:08.000 253 33586.89 503.61 2271.81 31.13 2014-09-10 14:05:09.000 253 33586.91 503.64 2271.85 31.13 2014-09-10 14:05:10.000 253 33586.88 503.65 2271.91 31.13 2014-09-10 14:05:11.000 253 33586.92 503.67 2271.82 31.13 2014-09-10 14:05:12.000 253 33586.94 503.66 2271.88 31.13 2014-09-10 14:05:13.000 253 33586.86 503.70 2271.87 31.13 2014-09-10 14:05:14.000 253 33586.79 503.64 2271.90 31.13 2014-09-10 14:05:15.000 253 33586.87 503.64 2271.81 31.13 2014-09-10 14:05:16.000 253 33586.87 503.63 2271.83 31.13 2014-09-10 14:05:17.000 253 33586.78 503.64 2271.84 31.13 2014-09-10 14:05:18.000 253 33586.79 503.70 2271.93 31.13 2014-09-10 14:05:18.000 253 33586.68 503.66 2271.87 31.13 2014-09-10 14:05:20.000 253 33586.75 503.63 2271.86 31.13 2014-09-10 14:05:21.000 253 33586.73 503.65 2271.97 31.13 2014-09-10 14:05:22.000 253 33586.76 503.70 2271.95 31.13 2014-09-10 14:05:23.000 253 33586.68 503.67 2271.88 31.13 2014-09-10 14:05:24.000 253 33586.78 503.66 2271.82 31.13 2014-09-10 14:05:25.000 253 33586.64 503.71 2271.86 31.13 2014-09-10 14:05:26.000 253 33586.68 503.70 2271.82 31.13 2014-09-10 14:05:27.000 253 33586.70 503.69 2271.90 31.13 2014-09-10 14:05:28.000 253 33586.65 503.72 2271.87 31.13 2014-09-10 14:05:29.000 253 33586.61 503.70 2271.97 31.13 2014-09-10 14:05:30.000 253 33586.64 503.66 2272.01 31.13 2014-09-10 14:05:31.000 253 33586.69 503.70 2271.85 31.13 2014-09-10 14:05:31.000 253 33586.67 503.70 2271.94 31.13 2014-09-10 14:05:33.000 253 33586.54 503.69 2272.01 31.13 2014-09-10 14:05:34.000 253 33586.63 503.72 2272.01 31.13 2014-09-10 14:05:35.000 253 33586.55 503.68 2271.93 31.13 2014-09-10 14:05:36.000 253 33586.60 503.68 2271.95 31.13 2014-09-10 14:05:37.000 253 33586.51 503.71 2272.02 31.13 2014-09-10 14:05:38.000 253 33586.54 503.69 2271.99 31.13 2014-09-10 14:05:39.000 253 33586.67 503.70 2272.03 31.13 2014-09-10 14:05:40.000 253 33586.61 503.68 2271.99 31.13 2014-09-10 14:05:41.000 253 33586.54 503.73 2272.06 31.13 2014-09-10 14:05:42.000 253 33586.57 503.71 2272.01 31.13 2014-09-10 14:05:43.000 253 33586.53 503.67 2272.11 31.13 2014-09-10 14:05:44.000 253 33586.55 503.66 2272.09 31.13 2014-09-10 14:05:45.000 253 33586.52 503.71 2271.96 31.13 2014-09-10 14:05:46.000 253 33586.57 503.67 2272.04 31.13 2014-09-10 14:05:47.000 253 33586.59 503.71 2272.03 31.13 2014-09-10 14:05:48.000 253 33586.50 503.68 2272.14 31.13 2014-09-10 14:05:49.000 253 33586.45 503.67 2272.11 31.13 2014-09-10 14:05:50.000 253 33586.45 503.66 2271.99 31.13 2014-09-10 14:05:51.000 253 33586.57 503.71 2272.04 31.13 2014-09-10 14:05:52.000 253 33586.39 503.69 2272.02 31.13 2014-09-10 14:05:53.000 253 33586.52 503.69 2272.03 31.13 2014-09-10 14:05:54.000 253 33586.49 503.67 2272.07 31.13 2014-09-10 14:05:55.000 253 33586.48 503.69 2272.05 31.13 2014-09-10 14:05:56.000 253 33586.50 503.67 2272.05 31.13 2014-09-10 14:05:57.000 253 33586.58 503.70 2272.07 31.13 2014-09-10 14:05:58.000 253 33586.50 503.68 2272.21 31.13 2014-09-10 14:05:59.000 253 33586.45 503.70 2272.07 31.13 2014-09-10 14:06:00.000 253 33586.33 503.72 2272.07 31.13 2014-09-10 14:06:01.000 253 33586.48 503.66 2272.20 31.13 2014-09-10 14:06:02.000 253 33586.44 503.67 2272.18 31.13 2014-09-10 14:06:03.000 253 33586.48 503.69 2272.14 31.13 2014-09-10 14:06:04.000 253 33586.46 503.72 2272.09 31.13 2014-09-10 14:06:05.000 253 33586.46 503.69 2272.02 31.13 2014-09-10 14:06:06.000 253 33586.39 503.71 2272.04 31.13 2014-09-10 14:06:07.000 253 33586.43 503.68 2272.00 31.13 2014-09-10 14:06:08.000 253 33586.43 503.67 2271.96 31.13 2014-09-10 14:06:09.000 253 33586.40 503.74 2272.08 31.13 2014-09-10 14:06:10.000 253 33586.40 503.71 2272.03 31.13 2014-09-10 14:06:11.000 253 33586.38 503.71 2272.06 31.13 2014-09-10 14:06:12.000 253 33586.36 503.72 2272.09 31.13 2014-09-10 14:06:12.000 253 33586.33 503.77 2272.16 31.13 2014-09-10 14:06:14.000 253 33586.33 503.72 2272.16 31.13 2014-09-10 14:06:15.000 253 33586.32 503.74 2272.10 31.13 2014-09-10 14:06:16.000 253 33586.30 503.71 2272.10 31.13 2014-09-10 14:06:17.000 253 33586.33 503.73 2272.07 31.13 2014-09-10 14:06:18.000 253 33586.33 503.75 2272.09 31.13 2014-09-10 14:06:19.000 253 33586.25 503.74 2272.17 31.13 2014-09-10 14:06:20.000 253 33586.33 503.74 2272.16 31.13 2014-09-10 14:06:21.000 253 33586.28 503.73 2272.18 31.13 2014-09-10 14:06:22.000 253 33586.24 503.72 2272.16 31.13 2014-09-10 14:06:23.000 253 33586.25 503.75 2272.14 31.13 2014-09-10 14:06:24.000 253 33586.18 503.72 2272.16 31.13 2014-09-10 14:06:25.000 253 33586.26 503.77 2272.16 31.13 2014-09-10 14:06:25.000 253 33586.23 503.76 2272.21 31.13 2014-09-10 14:06:27.000 253 33586.23 503.77 2272.19 31.13 2014-09-10 14:06:28.000 253 33586.18 503.75 2272.12 31.13 2014-09-10 14:06:29.000 253 33586.28 503.76 2272.08 31.13 2014-09-10 14:06:30.000 253 33586.22 503.75 2272.10 31.13 2014-09-10 14:06:31.000 253 33586.13 503.76 2272.19 31.13 2014-09-10 14:06:32.000 253 33586.21 503.76 2272.16 31.13 2014-09-10 14:06:33.000 253 33586.27 503.75 2272.17 31.13 2014-09-10 14:06:34.000 253 33586.20 503.76 2272.21 31.13 2014-09-10 14:06:35.000 253 33586.15 503.79 2272.21 31.13 2014-09-10 14:06:36.000 253 33586.17 503.78 2272.21 31.13 2014-09-10 14:06:37.000 253 33586.28 503.81 2272.18 31.13 2014-09-10 14:06:38.000 253 33586.14 503.79 2272.20 31.13 2014-09-10 14:06:39.000 253 33586.13 503.78 2272.20 31.13 2014-09-10 14:06:40.000 253 33586.16 503.78 2272.18 31.13 2014-09-10 14:06:41.000 253 33586.13 503.76 2272.19 31.13 2014-09-10 14:06:42.000 253 33586.11 503.76 2272.27 31.13 2014-09-10 14:06:43.000 253 33586.17 503.81 2272.25 31.13 2014-09-10 14:06:44.000 253 33586.14 503.82 2272.25 31.13 2014-09-10 14:06:45.000 253 33586.11 503.77 2272.26 31.13 2014-09-10 14:06:46.000 253 33586.10 503.79 2272.29 31.13 2014-09-10 14:06:47.000 253 33586.11 503.77 2272.30 31.13 2014-09-10 14:06:48.000 253 33586.08 503.77 2272.30 31.13 2014-09-10 14:06:49.000 253 33586.07 503.77 2272.28 31.13 2014-09-10 14:06:50.000 253 33586.09 503.76 2272.30 31.13 2014-09-10 14:06:51.000 253 33586.06 503.74 2272.20 31.13 2014-09-10 14:06:52.000 253 33586.09 503.79 2272.32 31.13 2014-09-10 14:06:53.000 253 33585.99 503.77 2272.29 31.13 2014-09-10 14:06:54.000 253 33586.14 503.79 2272.20 31.13 2014-09-10 14:06:55.000 253 33586.15 503.80 2272.39 31.13 2014-09-10 14:06:56.000 253 33585.96 503.84 2272.32 31.13 2014-09-10 14:06:57.000 253 33585.96 503.80 2272.33 31.13 2014-09-10 14:06:58.000 253 33585.98 503.79 2272.26 31.13 2014-09-10 14:06:59.000 253 33586.04 503.82 2272.29 31.13 2014-09-10 14:07:00.000 253 33585.98 503.81 2272.31 31.13 2014-09-10 14:07:01.000 253 33585.88 503.84 2272.25 31.13 2014-09-10 14:07:02.000 253 33585.99 503.85 2272.30 31.13 2014-09-10 14:07:03.000 253 33585.88 503.83 2272.25 31.13 2014-09-10 14:07:04.000 253 33585.94 503.84 2272.36 31.13 2014-09-10 14:07:05.000 253 33585.97 503.86 2272.32 31.13 2014-09-10 14:07:06.000 253 33585.92 503.85 2272.38 31.13 2014-09-10 14:07:06.000 253 33585.94 503.91 2272.39 31.13 2014-09-10 14:07:08.000 253 33585.93 503.86 2272.33 31.13 2014-09-10 14:07:09.000 253 33585.95 503.84 2272.35 31.13 2014-09-10 14:07:10.000 253 33585.88 503.93 2272.42 31.13 2014-09-10 14:07:11.000 253 33585.93 503.92 2272.34 31.13 2014-09-10 14:07:12.000 253 33585.92 503.90 2272.40 31.13 2014-09-10 14:07:13.000 253 33585.80 503.87 2272.27 31.13 2014-09-10 14:07:14.000 253 33585.80 503.84 2272.27 31.13 2014-09-10 14:07:15.000 253 33585.92 503.84 2272.41 31.13 2014-09-10 14:07:16.000 253 33585.87 503.92 2272.41 31.13 2014-09-10 14:07:17.000 253 33585.76 503.88 2272.36 31.13 2014-09-10 14:07:18.000 253 33585.83 503.89 2272.42 31.13 2014-09-10 14:07:19.000 253 33585.79 503.87 2272.41 31.13 2014-09-10 14:07:19.000 253 33585.75 503.87 2272.42 31.13 2014-09-10 14:07:21.000 253 33585.77 503.90 2272.40 31.13 2014-09-10 14:07:22.000 253 33585.80 503.94 2272.42 31.13 2014-09-10 14:07:23.000 253 33585.76 503.93 2272.49 31.13 2014-09-10 14:07:24.000 253 33585.73 503.91 2272.34 31.13 2014-09-10 14:07:25.000 253 33585.75 503.94 2272.47 31.13 2014-09-10 14:07:26.000 253 33585.71 503.92 2272.38 31.13 2014-09-10 14:07:27.000 253 33585.67 503.94 2272.40 31.13 2014-09-10 14:07:28.000 253 33585.73 503.93 2272.42 31.13 2014-09-10 14:07:29.000 253 33585.73 503.93 2272.43 31.13 2014-09-10 14:07:30.000 253 33585.59 503.94 2272.47 31.13 2014-09-10 14:07:31.000 253 33585.61 503.91 2272.49 31.13 2014-09-10 14:07:32.000 253 33585.55 503.92 2272.46 31.13 2014-09-10 14:07:33.000 253 33585.61 503.97 2272.51 31.13 2014-09-10 14:07:34.000 253 33585.68 503.93 2272.49 31.13 2014-09-10 14:07:35.000 253 33585.64 503.94 2272.56 31.13 2014-09-10 14:07:36.000 253 33585.66 503.94 2272.55 31.13 2014-09-10 14:07:37.000 253 33585.61 503.93 2272.53 31.13 2014-09-10 14:07:38.000 253 33585.61 503.90 2272.58 31.13 2014-09-10 14:07:39.000 253 33585.51 504.00 2272.51 31.13 2014-09-10 14:07:40.000 253 33585.60 503.94 2272.48 31.13 2014-09-10 14:07:41.000 253 33585.57 503.94 2272.48 31.13 2014-09-10 14:07:42.000 253 33585.57 503.99 2272.57 31.13 2014-09-10 14:07:43.000 253 33585.51 503.97 2272.55 31.13 2014-09-10 14:07:44.000 253 33585.52 503.99 2272.54 31.13 2014-09-10 14:07:45.000 253 33585.54 504.01 2272.60 31.13 2014-09-10 14:07:46.000 253 33585.49 504.01 2272.50 31.13 2014-09-10 14:07:47.000 253 33585.46 503.99 2272.49 31.13 2014-09-10 14:07:48.000 253 33585.50 503.99 2272.62 31.13 2014-09-10 14:07:49.000 253 33585.44 504.03 2272.55 31.13 2014-09-10 14:07:50.000 253 33585.41 504.04 2272.54 31.13 2014-09-10 14:07:51.000 253 33585.49 504.01 2272.63 31.13 2014-09-10 14:07:52.000 253 33585.42 504.05 2272.63 31.13 2014-09-10 14:07:53.000 253 33585.31 504.04 2272.64 31.13 2014-09-10 14:07:54.000 253 33585.53 504.05 2272.57 31.13 2014-09-10 14:07:55.000 253 33585.52 504.10 2272.65 31.13 2014-09-10 14:07:56.000 253 33585.36 504.05 2272.64 31.13 2014-09-10 14:07:57.000 253 33585.33 504.02 2272.64 31.13 2014-09-10 14:07:58.000 253 33585.38 504.08 2272.62 31.13 2014-09-10 14:07:59.000 253 33585.35 504.04 2272.69 31.13 2014-09-10 14:08:00.000 253 33585.41 504.01 2272.64 31.13 2014-09-10 14:08:00.000 253 33585.33 504.06 2272.67 31.13 2014-09-10 14:08:02.000 253 33585.37 504.05 2272.63 31.13 2014-09-10 14:08:03.000 253 33585.35 504.07 2272.67 31.13 2014-09-10 14:08:04.000 253 33585.37 504.09 2272.66 31.13 2014-09-10 14:08:05.000 253 33585.39 504.05 2272.73 31.13 2014-09-10 14:08:06.000 253 33585.27 504.08 2272.71 31.13 2014-09-10 14:08:07.000 253 33585.36 504.06 2272.61 31.13 2014-09-10 14:08:08.000 253 33585.22 504.04 2272.64 31.13 2014-09-10 14:08:09.000 253 33585.23 504.11 2272.72 31.13 2014-09-10 14:08:10.000 253 33585.35 504.09 2272.74 31.13 2014-09-10 14:08:11.000 253 33585.27 504.11 2272.72 31.13 2014-09-10 14:08:12.000 253 33585.25 504.07 2272.65 31.13 2014-09-10 14:08:13.000 253 33585.24 504.10 2272.79 31.13 2014-09-10 14:08:13.000 253 33585.26 504.08 2272.79 31.13 2014-09-10 14:08:15.000 253 33585.20 504.10 2272.63 31.13 2014-09-10 14:08:16.000 253 33585.21 504.10 2272.82 31.13 2014-09-10 14:08:17.000 253 33585.17 504.08 2272.73 31.13 2014-09-10 14:08:18.000 253 33585.19 504.09 2272.70 31.13 2014-09-10 14:08:19.000 253 33585.17 504.14 2272.80 31.13 2014-09-10 14:08:20.000 253 33585.20 504.15 2272.79 31.13 2014-09-10 14:08:21.000 253 33585.15 504.11 2272.80 31.13 2014-09-10 14:08:22.000 253 33585.07 504.14 2272.85 31.13 2014-09-10 14:08:23.000 253 33585.10 504.12 2272.79 31.13 2014-09-10 14:08:24.000 253 33585.12 504.15 2272.83 31.13 2014-09-10 14:08:25.000 253 33585.12 504.15 2272.80 31.13 2014-09-10 14:08:26.000 253 33585.03 504.15 2272.91 31.13 2014-09-10 14:08:27.000 253 33585.06 504.17 2272.88 31.13 2014-09-10 14:08:28.000 253 33585.02 504.14 2272.85 31.13 2014-09-10 14:08:29.000 253 33585.11 504.13 2272.91 31.13 2014-09-10 14:08:30.000 253 33584.96 504.18 2272.80 31.13 2014-09-10 14:08:31.000 253 33585.12 504.18 2272.94 31.13 2014-09-10 14:08:32.000 253 33584.99 504.18 2272.88 31.13 2014-09-10 14:08:33.000 253 33584.93 504.19 2272.88 31.13 2014-09-10 14:08:34.000 253 33584.97 504.20 2272.86 31.13 2014-09-10 14:08:35.000 253 33584.97 504.22 2272.88 31.13 2014-09-10 14:08:36.000 253 33584.88 504.22 2272.89 31.13 2014-09-10 14:08:37.000 253 33584.90 504.22 2272.87 31.13 2014-09-10 14:08:38.000 253 33584.92 504.21 2272.90 31.13 2014-09-10 14:08:39.000 253 33584.89 504.26 2272.93 31.13 2014-09-10 14:08:40.000 253 33584.77 504.26 2272.91 31.13 2014-09-10 14:08:41.000 253 33584.74 504.21 2272.94 31.13 2014-09-10 14:08:42.000 253 33584.83 504.26 2272.93 31.13 2014-09-10 14:08:43.000 253 33584.92 504.28 2272.95 31.13 2014-09-10 14:08:44.000 253 33584.77 504.30 2272.96 31.13 2014-09-10 14:08:45.000 253 33584.75 504.25 2272.97 31.13 2014-09-10 14:08:46.000 253 33584.68 504.26 2272.95 31.13 2014-09-10 14:08:47.000 253 33584.68 504.24 2272.98 31.13 2014-09-10 14:08:48.000 253 33584.68 504.23 2272.96 31.13 2014-09-10 14:08:49.000 253 33584.74 504.21 2272.98 31.13 2014-09-10 14:08:50.000 253 33584.62 504.22 2272.95 31.13 2014-09-10 14:08:51.000 253 33584.71 504.25 2272.96 31.13 2014-09-10 14:08:52.000 253 33584.64 504.29 2272.97 31.13 2014-09-10 14:08:53.000 253 33584.62 504.26 2273.02 31.13 2014-09-10 14:08:54.000 253 33584.61 504.32 2273.07 31.13 2014-09-10 14:08:54.000 253 33584.57 504.30 2273.03 31.13 2014-09-10 14:08:56.000 253 33584.59 504.27 2273.04 31.13 2014-09-10 14:08:57.000 253 33584.59 504.31 2273.05 31.13 2014-09-10 14:08:58.000 253 33584.56 504.31 2273.08 31.13 2014-09-10 14:08:59.000 253 33584.41 504.31 2273.03 31.13 2014-09-10 14:09:00.000 253 33584.52 504.34 2273.09 31.13 2014-09-10 14:09:01.000 253 33584.54 504.38 2273.14 31.13 2014-09-10 14:09:02.000 253 33584.40 504.37 2273.11 31.13 2014-09-10 14:09:03.000 253 33584.47 504.30 2273.16 31.13 2014-09-10 14:09:04.000 253 33584.41 504.32 2273.16 31.13 2014-09-10 14:09:05.000 253 33584.40 504.32 2273.14 31.13 2014-09-10 14:09:06.000 253 33584.46 504.32 2273.16 31.13 2014-09-10 14:09:07.000 253 33584.50 504.38 2273.17 31.13 2014-09-10 14:09:07.000 253 33584.44 504.33 2273.17 31.13 2014-09-10 14:09:09.000 253 33584.45 504.39 2273.19 31.13 2014-09-10 14:09:10.000 253 33584.42 504.36 2273.20 31.13 2014-09-10 14:09:11.000 253 33584.40 504.38 2273.22 31.13 2014-09-10 14:09:12.000 253 33584.37 504.36 2273.24 31.13 2014-09-10 14:09:13.000 253 33584.43 504.34 2273.22 31.13 2014-09-10 14:09:14.000 253 33584.32 504.34 2273.19 31.13 2014-09-10 14:09:15.000 253 33584.31 504.37 2273.20 31.13 2014-09-10 14:09:16.000 253 33584.40 504.36 2273.28 31.13 2014-09-10 14:09:17.000 253 33584.36 504.35 2273.20 31.13 2014-09-10 14:09:18.000 253 33584.27 504.36 2273.28 31.13 2014-09-10 14:09:19.000 253 33584.38 504.37 2273.27 31.13 2014-09-10 14:09:20.000 253 33584.26 504.34 2273.27 31.13 2014-09-10 14:09:21.000 253 33584.33 504.42 2273.32 31.13 2014-09-10 14:09:22.000 253 33584.31 504.36 2273.32 31.13 2014-09-10 14:09:23.000 253 33584.19 504.32 2273.20 31.13 2014-09-10 14:09:24.000 253 33584.15 504.35 2273.24 31.13 2014-09-10 14:09:25.000 253 33584.20 504.35 2273.36 31.13 2014-09-10 14:09:26.000 253 33584.13 504.34 2273.26 31.13 2014-09-10 14:09:27.000 253 33584.14 504.37 2273.28 31.13 2014-09-10 14:09:28.000 253 33584.11 504.36 2273.33 31.13 2014-09-10 14:09:29.000 253 33584.12 504.40 2273.35 31.13 2014-09-10 14:09:30.000 253 33584.13 504.38 2273.38 31.13 2014-09-10 14:09:31.000 253 33584.17 504.39 2273.36 31.13 2014-09-10 14:09:32.000 253 33584.07 504.40 2273.30 31.13 2014-09-10 14:09:33.000 253 33584.14 504.41 2273.32 31.13 2014-09-10 14:09:34.000 253 33584.07 504.40 2273.31 31.13 2014-09-10 14:09:35.000 253 33584.06 504.44 2273.38 31.13 2014-09-10 14:09:36.000 253 33584.09 504.38 2273.38 31.13 2014-09-10 14:09:37.000 253 33584.07 504.42 2273.41 31.13 2014-09-10 14:09:38.000 253 33584.03 504.44 2273.42 31.13 2014-09-10 14:09:39.000 253 33583.94 504.41 2273.30 31.13 2014-09-10 14:09:40.000 253 33584.04 504.41 2273.41 31.13 2014-09-10 14:09:41.000 253 33583.97 504.41 2273.42 31.13 2014-09-10 14:09:42.000 253 33584.01 504.42 2273.35 31.13 2014-09-10 14:09:43.000 253 33584.05 504.40 2273.45 31.13 2014-09-10 14:09:44.000 253 33583.93 504.40 2273.43 31.13 2014-09-10 14:09:45.000 253 33583.96 504.41 2273.48 31.13 2014-09-10 14:09:46.000 253 33584.01 504.44 2273.47 31.13 2014-09-10 14:09:47.000 253 33584.05 504.44 2273.45 31.13 2014-09-10 14:09:48.000 253 33583.99 504.41 2273.44 31.13 2014-09-10 14:09:48.000 253 33583.89 504.44 2273.54 31.13 2014-09-10 14:09:50.000 253 33583.90 504.43 2273.50 31.13 2014-09-10 14:09:51.000 253 33583.93 504.39 2273.47 31.13 2014-09-10 14:09:52.000 253 33583.94 504.46 2273.56 31.13 2014-09-10 14:09:53.000 253 33583.91 504.43 2273.50 31.13 2014-09-10 14:09:54.000 253 33583.89 504.42 2273.50 31.13 2014-09-10 14:09:55.000 253 33583.83 504.42 2273.44 31.13 2014-09-10 14:09:56.000 253 33583.84 504.42 2273.47 31.13 2014-09-10 14:09:57.000 253 33583.87 504.47 2273.50 31.13 2014-09-10 14:09:58.000 253 33583.83 504.44 2273.48 31.13 2014-09-10 14:09:59.000 253 33583.69 504.44 2273.46 31.13 2014-09-10 14:10:00.000 253 33583.78 504.41 2273.60 31.13 2014-09-10 14:10:01.000 253 33583.86 504.44 2273.53 31.13 2014-09-10 14:10:01.000 253 33583.74 504.42 2273.50 31.13 2014-09-10 14:10:03.000 253 33583.75 504.48 2273.53 31.13 2014-09-10 14:10:04.000 253 33583.79 504.44 2273.53 31.13 2014-09-10 14:10:05.000 253 33583.65 504.44 2273.52 31.13 2014-09-10 14:10:06.000 253 33583.78 504.46 2273.57 31.13 2014-09-10 14:10:07.000 253 33583.76 504.50 2273.54 31.13 2014-09-10 14:10:08.000 253 33583.71 504.48 2273.51 31.13 2014-09-10 14:10:09.000 253 33583.65 504.50 2273.56 31.13 2014-09-10 14:10:10.000 253 33583.68 504.50 2273.59 31.13 2014-09-10 14:10:11.000 253 33583.71 504.51 2273.54 31.13 2014-09-10 14:10:12.000 253 33583.68 504.49 2273.54 31.13 2014-09-10 14:10:13.000 253 33583.63 504.50 2273.64 31.13 2014-09-10 14:10:14.000 253 33583.62 504.50 2273.63 31.13 2014-09-10 14:10:15.000 253 33583.64 504.51 2273.61 31.13 2014-09-10 14:10:16.000 253 33583.66 504.52 2273.67 31.13 2014-09-10 14:10:17.000 253 33583.62 504.51 2273.63 31.13 2014-09-10 14:10:18.000 253 33583.68 504.48 2273.62 31.13 2014-09-10 14:10:19.000 253 33583.68 504.50 2273.65 31.13 2014-09-10 14:10:20.000 253 33583.59 504.57 2273.66 31.13 2014-09-10 14:10:21.000 253 33583.57 504.51 2273.60 31.13 2014-09-10 14:10:22.000 253 33583.51 504.49 2273.63 31.13 2014-09-10 14:10:23.000 253 33583.63 504.56 2273.72 31.13 2014-09-10 14:10:24.000 253 33583.47 504.52 2273.70 31.13 2014-09-10 14:10:25.000 253 33583.50 504.56 2273.60 31.13 2014-09-10 14:10:26.000 253 33583.46 504.55 2273.64 31.13 2014-09-10 14:10:27.000 253 33583.50 504.55 2273.64 31.13 2014-09-10 14:10:28.000 253 33583.47 504.58 2273.72 31.13 2014-09-10 14:10:29.000 253 33583.45 504.58 2273.67 31.13 2014-09-10 14:10:30.000 253 33583.46 504.59 2273.66 31.13 2014-09-10 14:10:31.000 253 33583.37 504.58 2273.70 31.13 2014-09-10 14:10:32.000 253 33583.43 504.58 2273.68 31.13 2014-09-10 14:10:33.000 253 33583.40 504.56 2273.80 31.13 2014-09-10 14:10:34.000 253 33583.41 504.58 2273.81 31.13 2014-09-10 14:10:35.000 253 33583.36 504.59 2273.75 31.13 2014-09-10 14:10:36.000 253 33583.41 504.59 2273.76 31.13 2014-09-10 14:10:37.000 253 33583.37 504.56 2273.69 31.13 2014-09-10 14:10:38.000 253 33583.26 504.57 2273.68 31.13 2014-09-10 14:10:39.000 253 33583.27 504.59 2273.78 31.13 2014-09-10 14:10:40.000 253 33583.29 504.60 2273.78 31.13 2014-09-10 14:10:41.000 253 33583.21 504.62 2273.78 31.13 2014-09-10 14:10:42.000 253 33583.34 504.62 2273.80 31.13 2014-09-10 14:10:42.000 253 33583.19 504.65 2273.84 31.13 2014-09-10 14:10:44.000 253 33583.22 504.61 2273.84 31.13 2014-09-10 14:10:45.000 253 33583.28 504.66 2273.76 31.13 2014-09-10 14:10:46.000 253 33583.22 504.63 2273.82 31.13 2014-09-10 14:10:47.000 253 33583.14 504.62 2273.83 31.13 2014-09-10 14:10:48.000 253 33583.22 504.67 2273.86 31.13 2014-09-10 14:10:49.000 253 33583.21 504.65 2273.90 31.13 2014-09-10 14:10:50.000 253 33583.22 504.59 2273.89 31.13 2014-09-10 14:10:51.000 253 33583.21 504.65 2273.85 31.13 2014-09-10 14:10:52.000 253 33583.15 504.67 2273.81 31.13 2014-09-10 14:10:53.000 253 33583.13 504.62 2273.78 31.13 2014-09-10 14:10:54.000 253 33583.23 504.63 2273.83 31.13 2014-09-10 14:10:55.000 253 33583.16 504.64 2273.85 31.13 2014-09-10 14:10:55.000 253 33583.15 504.62 2273.88 31.13 2014-09-10 14:10:57.000 253 33583.16 504.64 2273.91 31.13 2014-09-10 14:10:58.000 253 33583.09 504.67 2273.94 31.13 2014-09-10 14:10:59.000 253 33583.18 504.62 2273.78 31.13 2014-09-10 14:11:00.000 253 33583.20 504.64 2273.88 31.13 2014-09-10 14:11:01.000 253 33583.10 504.66 2273.88 31.13 2014-09-10 14:11:02.000 253 33583.16 504.67 2273.90 31.13 2014-09-10 14:11:03.000 253 33583.16 504.65 2273.87 31.13 2014-09-10 14:11:04.000 253 33583.13 504.62 2273.88 31.13 2014-09-10 14:11:05.000 253 33583.09 504.64 2273.94 31.13 2014-09-10 14:11:06.000 253 33583.03 504.70 2273.92 31.13 2014-09-10 14:11:07.000 253 33583.19 504.68 2273.89 31.13 2014-09-10 14:11:08.000 253 33583.07 504.67 2273.89 31.13 2014-09-10 14:11:09.000 253 33583.12 504.67 2273.89 31.13 2014-09-10 14:11:10.000 253 33583.12 504.64 2273.95 31.13 2014-09-10 14:11:11.000 253 33583.10 504.66 2274.03 31.13 2014-09-10 14:11:12.000 253 33583.00 504.66 2274.00 31.13 2014-09-10 14:11:13.000 253 33583.06 504.66 2274.00 31.13 2014-09-10 14:11:14.000 253 33583.04 504.64 2273.97 31.13 2014-09-10 14:11:15.000 253 33583.03 504.68 2274.00 31.13 2014-09-10 14:11:16.000 253 33583.07 504.64 2273.99 31.13 2014-09-10 14:11:17.000 253 33582.91 504.65 2273.98 31.13 2014-09-10 14:11:18.000 253 33583.06 504.64 2273.95 31.13 2014-09-10 14:11:19.000 253 33582.94 504.69 2274.03 31.13 2014-09-10 14:11:20.000 253 33582.96 504.68 2274.00 31.13 2014-09-10 14:11:21.000 253 33583.00 504.64 2274.03 31.13 2014-09-10 14:11:22.000 253 33582.94 504.69 2274.03 31.13 2014-09-10 14:11:23.000 253 33582.96 504.69 2274.01 31.13 2014-09-10 14:11:24.000 253 33582.89 504.71 2274.04 31.13 2014-09-10 14:11:25.000 253 33582.91 504.72 2274.04 31.13 2014-09-10 14:11:26.000 253 33582.99 504.71 2274.01 31.13 2014-09-10 14:11:27.000 253 33582.88 504.67 2273.98 31.13 2014-09-10 14:11:28.000 253 33582.97 504.68 2274.00 31.13 2014-09-10 14:11:29.000 253 33582.99 504.72 2273.91 31.13 2014-09-10 14:11:30.000 253 33582.91 504.67 2274.08 31.13 2014-09-10 14:11:31.000 253 33582.87 504.67 2274.09 31.13 2014-09-10 14:11:32.000 253 33582.82 504.72 2274.09 31.13 2014-09-10 14:11:33.000 253 33582.91 504.70 2274.00 31.13 2014-09-10 14:11:34.000 253 33582.81 504.67 2274.06 31.13 2014-09-10 14:11:35.000 253 33582.86 504.71 2274.07 31.13 2014-09-10 14:11:36.000 253 33582.84 504.70 2274.04 31.13 2014-09-10 14:11:36.000 253 33582.81 504.71 2274.07 31.13 2014-09-10 14:11:38.000 253 33582.78 504.72 2274.05 31.13 2014-09-10 14:11:39.000 253 33582.77 504.76 2274.09 31.13 2014-09-10 14:11:40.000 253 33582.78 504.74 2274.12 31.13 2014-09-10 14:11:41.000 253 33582.74 504.74 2274.05 31.13 2014-09-10 14:11:42.000 253 33582.73 504.74 2274.12 31.13 2014-09-10 14:11:43.000 253 33582.76 504.73 2274.22 31.13 2014-09-10 14:11:44.000 253 33582.73 504.71 2274.16 31.13 2014-09-10 14:11:45.000 253 33582.72 504.71 2274.13 31.13 2014-09-10 14:11:46.000 253 33582.69 504.78 2274.17 31.13 2014-09-10 14:11:47.000 253 33582.68 504.73 2274.22 31.13 2014-09-10 14:11:48.000 253 33582.72 504.73 2274.20 31.13 2014-09-10 14:11:49.000 253 33582.61 504.79 2274.10 31.13 2014-09-10 14:11:49.000 253 33582.66 504.85 2274.09 31.13 2014-09-10 14:11:51.000 253 33582.73 504.95 2274.20 31.13 2014-09-10 14:11:52.000 253 33582.78 504.95 2274.05 31.13 2014-09-10 14:11:53.000 253 33582.82 504.89 2274.05 31.13 2014-09-10 14:11:54.000 253 33582.87 504.81 2274.21 31.13 2014-09-10 14:11:55.000 253 33582.64 504.82 2274.16 31.13 2014-09-10 14:11:56.000 253 33582.71 504.79 2274.12 31.13 2014-09-10 14:11:57.000 253 33582.62 504.73 2274.18 31.13 2014-09-10 14:11:58.000 253 33582.66 504.80 2274.21 31.13 2014-09-10 14:11:59.000 253 33582.59 504.78 2274.20 31.13 2014-09-10 14:12:00.000 253 33582.66 504.77 2274.25 31.13 2014-09-10 14:12:01.000 253 33582.61 504.76 2274.29 31.13 2014-09-10 14:12:02.000 253 33582.63 504.74 2274.23 31.13 2014-09-10 14:12:03.000 253 33582.66 504.75 2274.28 31.13 2014-09-10 14:12:04.000 253 33582.63 504.76 2274.29 31.13 2014-09-10 14:12:05.000 253 33582.53 504.75 2274.22 31.13 2014-09-10 14:12:06.000 253 33582.50 504.75 2274.22 31.13 2014-09-10 14:12:07.000 253 33582.54 504.78 2274.31 31.13 2014-09-10 14:12:08.000 253 33582.55 504.81 2274.20 31.13 2014-09-10 14:12:09.000 253 33582.57 504.76 2274.29 31.13 2014-09-10 14:12:10.000 253 33582.51 504.78 2274.24 31.13 2014-09-10 14:12:11.000 253 33582.38 504.78 2274.29 31.13 2014-09-10 14:12:12.000 253 33582.60 504.77 2274.31 31.13 2014-09-10 14:12:13.000 253 33582.51 504.80 2274.27 31.13 2014-09-10 14:12:14.000 253 33582.48 504.81 2274.31 31.13 2014-09-10 14:12:15.000 253 33582.55 504.82 2274.26 31.13 2014-09-10 14:12:16.000 253 33582.55 504.82 2274.36 31.13 2014-09-10 14:12:17.000 253 33582.49 504.79 2274.24 31.13 2014-09-10 14:12:18.000 253 33582.61 504.75 2274.34 31.13 2014-09-10 14:12:19.000 253 33582.44 504.78 2274.37 31.13 2014-09-10 14:12:20.000 253 33582.44 504.79 2274.29 31.13 2014-09-10 14:12:21.000 253 33582.58 504.82 2274.31 31.13 2014-09-10 14:12:22.000 253 33582.45 504.81 2274.25 31.13 2014-09-10 14:12:23.000 253 33582.47 504.79 2274.27 31.13 2014-09-10 14:12:24.000 253 33582.35 504.80 2274.32 31.13 2014-09-10 14:12:25.000 253 33582.45 504.83 2274.35 31.13 2014-09-10 14:12:26.000 253 33582.47 504.80 2274.39 31.13 2014-09-10 14:12:27.000 253 33582.40 504.81 2274.34 31.13 2014-09-10 14:12:28.000 253 33582.45 504.85 2274.32 31.13 2014-09-10 14:12:29.000 253 33582.28 504.82 2274.31 31.13 2014-09-10 14:12:30.000 253 33582.39 504.81 2274.34 31.13 2014-09-10 14:12:30.000 253 33582.43 504.88 2274.40 31.13 2014-09-10 14:12:32.000 253 33582.42 504.89 2274.41 31.13 2014-09-10 14:12:33.000 253 33582.36 504.85 2274.36 31.13 2014-09-10 14:12:34.000 253 33582.38 504.88 2274.41 31.13 2014-09-10 14:12:35.000 253 33582.34 504.89 2274.38 31.13 2014-09-10 14:12:36.000 253 33582.35 504.88 2274.44 31.13 2014-09-10 14:12:37.000 253 33582.39 504.90 2274.35 31.13 2014-09-10 14:12:38.000 253 33582.32 504.88 2274.45 31.13 2014-09-10 14:12:39.000 253 33582.35 504.88 2274.42 31.13 2014-09-10 14:12:40.000 253 33582.35 504.86 2274.37 31.13 2014-09-10 14:12:41.000 253 33582.33 504.86 2274.41 31.13 2014-09-10 14:12:42.000 253 33582.25 504.91 2274.51 31.13 2014-09-10 14:12:43.000 253 33582.33 504.88 2274.40 31.13 2014-09-10 14:12:43.000 253 33582.20 504.91 2274.45 31.13 2014-09-10 14:12:45.000 253 33582.28 504.88 2274.43 31.13 2014-09-10 14:12:46.000 253 33582.26 504.85 2274.42 31.13 2014-09-10 14:12:47.000 253 33582.24 504.88 2274.46 31.13 2014-09-10 14:12:48.000 253 33582.17 504.89 2274.51 31.13 2014-09-10 14:12:49.000 253 33582.20 504.93 2274.37 31.13 2014-09-10 14:12:50.000 253 33582.20 504.90 2274.32 31.13 2014-09-10 14:12:51.000 253 33582.15 504.90 2274.47 31.13 2014-09-10 14:12:52.000 253 33582.11 504.93 2274.47 31.13 2014-09-10 14:12:53.000 253 33582.06 504.91 2274.50 31.13 2014-09-10 14:12:54.000 253 33582.13 504.92 2274.50 31.13 2014-09-10 14:12:55.000 253 33582.13 504.94 2274.37 31.13 2014-09-10 14:12:56.000 253 33582.10 504.93 2274.44 31.13 2014-09-10 14:12:57.000 253 33582.03 504.94 2274.50 31.13 2014-09-10 14:12:58.000 253 33582.06 504.92 2274.53 31.13 2014-09-10 14:12:59.000 253 33582.08 504.96 2274.48 31.13 2014-09-10 14:13:00.000 253 33582.00 504.91 2274.56 31.13 2014-09-10 14:13:01.000 253 33582.07 504.96 2274.51 31.13 2014-09-10 14:13:02.000 253 33581.97 504.97 2274.57 31.13 2014-09-10 14:13:03.000 253 33581.92 504.96 2274.51 31.13 2014-09-10 14:13:04.000 253 33581.98 504.98 2274.49 31.13 2014-09-10 14:13:05.000 253 33581.99 504.95 2274.53 31.13 2014-09-10 14:13:06.000 253 33581.94 505.04 2274.53 31.13 2014-09-10 14:13:07.000 253 33581.86 505.03 2274.55 31.13 2014-09-10 14:13:08.000 253 33581.88 504.98 2274.49 31.13 2014-09-10 14:13:09.000 253 33581.94 505.01 2274.56 31.13 2014-09-10 14:13:10.000 253 33581.98 505.01 2274.62 31.13 2014-09-10 14:13:11.000 253 33581.91 504.97 2274.65 31.13 2014-09-10 14:13:12.000 253 33581.91 505.01 2274.58 31.13 2014-09-10 14:13:13.000 253 33581.90 505.05 2274.58 31.13 2014-09-10 14:13:14.000 253 33581.84 505.02 2274.57 31.13 2014-09-10 14:13:15.000 253 33581.92 505.03 2274.64 31.13 2014-09-10 14:13:16.000 253 33581.83 505.02 2274.65 31.13 2014-09-10 14:13:17.000 253 33581.76 505.06 2274.64 31.13 2014-09-10 14:13:18.000 253 33581.79 505.04 2274.69 31.13 2014-09-10 14:13:19.000 253 33581.85 505.06 2274.72 31.13 2014-09-10 14:13:20.000 253 33581.75 505.07 2274.68 31.13 2014-09-10 14:13:21.000 253 33581.67 505.06 2274.75 31.13 2014-09-10 14:13:22.000 253 33581.70 505.04 2274.75 31.13 2014-09-10 14:13:23.000 253 33581.71 505.09 2274.72 31.13 2014-09-10 14:13:24.000 253 33581.66 505.10 2274.76 31.13 2014-09-10 14:13:24.000 253 33581.57 505.08 2274.82 31.13 2014-09-10 14:13:26.000 253 33581.61 505.11 2274.76 31.14 2014-09-10 14:13:27.000 253 33581.63 505.10 2274.74 31.13 2014-09-10 14:13:28.000 253 33581.58 505.10 2274.74 31.13 2014-09-10 14:13:29.000 253 33581.61 505.12 2274.70 31.13 2014-09-10 14:13:30.000 253 33581.52 505.14 2274.80 31.13 2014-09-10 14:13:31.000 253 33581.54 505.13 2274.79 31.13 2014-09-10 14:13:32.000 253 33581.65 505.11 2274.82 31.13 2014-09-10 14:13:33.000 253 33581.62 505.09 2274.84 31.13 2014-09-10 14:13:34.000 253 33581.48 505.15 2274.81 31.13 2014-09-10 14:13:35.000 253 33581.55 505.11 2274.92 31.13 2014-09-10 14:13:36.000 253 33581.44 505.15 2274.86 31.13 2014-09-10 14:13:37.000 253 33581.45 505.14 2274.91 31.13 2014-09-10 14:13:37.000 253 33581.46 505.16 2274.88 31.13 2014-09-10 14:13:39.000 253 33581.49 505.19 2274.88 31.13 2014-09-10 14:13:40.000 253 33581.40 505.21 2274.90 31.13 2014-09-10 14:13:41.000 253 33581.51 505.17 2274.87 31.13 2014-09-10 14:13:42.000 253 33581.41 505.11 2274.88 31.13 2014-09-10 14:13:43.000 253 33581.39 505.16 2274.92 31.13 2014-09-10 14:13:44.000 253 33581.39 505.18 2274.91 31.13 2014-09-10 14:13:45.000 253 33581.40 505.15 2274.90 31.13 2014-09-10 14:13:46.000 253 33581.34 505.15 2274.93 31.13 2014-09-10 14:13:47.000 253 33581.44 505.12 2274.98 31.13 2014-09-10 14:13:48.000 253 33581.42 505.18 2274.92 31.13 2014-09-10 14:13:49.000 253 33581.43 505.16 2274.94 31.13 2014-09-10 14:13:50.000 253 33581.41 505.15 2274.93 31.13 2014-09-10 14:13:51.000 253 33581.31 505.15 2274.89 31.13 2014-09-10 14:13:52.000 253 33581.33 505.20 2274.99 31.13 2014-09-10 14:13:53.000 253 33581.36 505.18 2274.95 31.13 2014-09-10 14:13:54.000 253 33581.29 505.19 2275.01 31.14 2014-09-10 14:13:55.000 253 33581.42 505.18 2274.94 31.13 2014-09-10 14:13:56.000 253 33581.26 505.20 2274.96 31.13 2014-09-10 14:13:57.000 253 33581.23 505.16 2275.00 31.13 2014-09-10 14:13:58.000 253 33581.29 505.15 2275.04 31.13 2014-09-10 14:13:59.000 253 33581.32 505.14 2275.01 31.13 2014-09-10 14:14:00.000 253 33581.23 505.16 2275.06 31.13 2014-09-10 14:14:01.000 253 33581.21 505.16 2275.00 31.13 2014-09-10 14:14:02.000 253 33581.35 505.15 2275.06 31.13 2014-09-10 14:14:03.000 253 33581.31 505.13 2275.00 31.13 2014-09-10 14:14:04.000 253 33581.29 505.16 2275.07 31.13 2014-09-10 14:14:05.000 253 33581.25 505.13 2275.03 31.13 2014-09-10 14:14:06.000 253 33581.20 505.14 2275.01 31.13 2014-09-10 14:14:07.000 253 33581.36 505.15 2275.13 31.13 2014-09-10 14:14:08.000 253 33581.23 505.14 2275.12 31.13 2014-09-10 14:14:09.000 253 33581.32 505.14 2275.09 31.13 2014-09-10 14:14:10.000 253 33581.26 505.17 2275.08 31.13 2014-09-10 14:14:11.000 253 33581.23 505.17 2275.05 31.13 2014-09-10 14:14:12.000 253 33581.25 505.12 2275.14 31.13 2014-09-10 14:14:13.000 253 33581.32 505.13 2275.13 31.13 2014-09-10 14:14:14.000 253 33581.26 505.18 2275.14 31.13 2014-09-10 14:14:15.000 253 33581.27 505.15 2275.14 31.13 2014-09-10 14:14:16.000 253 33581.13 505.17 2275.12 31.13 2014-09-10 14:14:17.000 253 33581.18 505.15 2275.11 31.13 2014-09-10 14:14:18.000 253 33581.14 505.18 2275.08 31.13 2014-09-10 14:14:18.000 253 33581.18 505.21 2275.03 31.13 2014-09-10 14:14:20.000 253 33581.21 505.15 2275.09 31.13 2014-09-10 14:14:21.000 253 33581.14 505.19 2275.10 31.13 2014-09-10 14:14:22.000 253 33581.10 505.11 2275.12 31.13 2014-09-10 14:14:23.000 253 33581.13 505.14 2275.13 31.14 2014-09-10 14:14:24.000 253 33581.11 505.19 2275.13 31.13 2014-09-10 14:14:25.000 253 33581.12 505.17 2275.07 31.13 2014-09-10 14:14:26.000 253 33581.22 505.19 2275.21 31.14 2014-09-10 14:14:27.000 253 33581.08 505.20 2275.09 31.14 2014-09-10 14:14:28.000 253 33581.19 505.13 2275.18 31.14 2014-09-10 14:14:29.000 253 33581.10 505.20 2275.14 31.13 2014-09-10 14:14:30.000 253 33581.17 505.15 2275.18 31.14 2014-09-10 14:14:31.000 253 33580.99 505.18 2275.13 31.14 2014-09-10 14:14:31.000 253 33581.18 505.16 2275.21 31.14 2014-09-10 14:14:33.000 253 33581.14 505.11 2275.18 31.14 2014-09-10 14:14:34.000 253 33581.20 505.16 2275.11 31.14 2014-09-10 14:14:35.000 253 33581.15 505.17 2275.27 31.13 2014-09-10 14:14:36.000 253 33581.09 505.12 2275.18 31.14 2014-09-10 14:14:37.000 253 33581.11 505.15 2275.15 31.14 2014-09-10 14:14:38.000 253 33580.99 505.12 2275.14 31.14 2014-09-10 14:14:39.000 253 33581.07 505.12 2275.14 31.14 2014-09-10 14:14:40.000 253 33581.10 505.14 2275.21 31.13 2014-09-10 14:14:41.000 253 33581.04 505.14 2275.23 31.14 2014-09-10 14:14:42.000 253 33581.02 505.14 2275.18 31.14 2014-09-10 14:14:43.000 253 33581.13 505.14 2275.09 31.14 2014-09-10 14:14:44.000 253 33581.07 505.17 2275.22 31.14 2014-09-10 14:14:45.000 253 33581.05 505.13 2275.19 31.14 2014-09-10 14:14:46.000 253 33581.06 505.13 2275.22 31.14 2014-09-10 14:14:47.000 253 33581.17 505.18 2275.19 31.14 2014-09-10 14:14:48.000 253 33581.11 505.14 2275.21 31.13 2014-09-10 14:14:49.000 253 33581.04 505.18 2275.15 31.14 2014-09-10 14:14:50.000 253 33581.08 505.24 2275.19 31.14 2014-09-10 14:14:51.000 253 33581.00 505.21 2275.21 31.14 2014-09-10 14:14:52.000 253 33581.07 505.20 2275.14 31.14 2014-09-10 14:14:53.000 253 33580.96 505.18 2275.12 31.14 2014-09-10 14:14:54.000 253 33581.01 505.14 2275.21 31.14 2014-09-10 14:14:55.000 253 33581.07 505.20 2275.18 31.14 2014-09-10 14:14:56.000 253 33581.02 505.17 2275.23 31.14 2014-09-10 14:14:57.000 253 33580.94 505.14 2275.22 31.14 2014-09-10 14:14:58.000 253 33581.01 505.21 2275.19 31.14 2014-09-10 14:14:59.000 253 33581.01 505.19 2275.13 31.14 2014-09-10 14:15:00.000 253 33581.06 505.23 2275.17 31.14 2014-09-10 14:15:01.000 253 33580.98 505.21 2275.25 31.14 2014-09-10 14:15:02.000 253 33580.95 505.23 2275.23 31.14 2014-09-10 14:15:03.000 253 33580.96 505.23 2275.25 31.14 2014-09-10 14:15:04.000 253 33580.93 505.21 2275.34 31.14 2014-09-10 14:15:05.000 253 33580.92 505.21 2275.27 31.14 2014-09-10 14:15:06.000 253 33580.90 505.26 2275.30 31.14 2014-09-10 14:15:07.000 253 33580.93 505.21 2275.31 31.14 2014-09-10 14:15:08.000 253 33581.07 505.24 2275.25 31.14 2014-09-10 14:15:09.000 253 33580.98 505.25 2275.29 31.14 2014-09-10 14:15:10.000 253 33580.88 505.20 2275.35 31.14 2014-09-10 14:15:11.000 253 33580.99 505.21 2275.30 31.14 2014-09-10 14:15:12.000 253 33580.91 505.21 2275.32 31.14 2014-09-10 14:15:12.000 253 33580.91 505.21 2275.27 31.14 2014-09-10 14:15:14.000 253 33580.90 505.22 2275.44 31.14 2014-09-10 14:15:15.000 253 33580.80 505.19 2275.35 31.14 2014-09-10 14:15:16.000 253 33580.87 505.20 2275.32 31.14 2014-09-10 14:15:17.000 253 33580.92 505.19 2275.29 31.14 2014-09-10 14:15:18.000 253 33580.93 505.18 2275.29 31.14 2014-09-10 14:15:19.000 253 33580.82 505.19 2275.34 31.14 2014-09-10 14:15:20.000 253 33580.86 505.22 2275.25 31.14 2014-09-10 14:15:21.000 253 33580.85 505.17 2275.30 31.14 2014-09-10 14:15:22.000 253 33580.85 505.22 2275.28 31.14 2014-09-10 14:15:23.000 253 33580.82 505.24 2275.33 31.14 2014-09-10 14:15:24.000 253 33580.83 505.19 2275.47 31.14 2014-09-10 14:15:25.000 253 33580.85 505.18 2275.27 31.14 2014-09-10 14:15:25.000 253 33580.84 505.21 2275.26 31.14 2014-09-10 14:15:27.000 253 33580.78 505.21 2275.30 31.14 2014-09-10 14:15:28.000 253 33580.79 505.26 2275.37 31.14 2014-09-10 14:15:29.000 253 33580.82 505.21 2275.42 31.14 2014-09-10 14:15:30.000 253 33580.82 505.19 2275.30 31.14 2014-09-10 14:15:31.000 253 33580.77 505.26 2275.47 31.14 2014-09-10 14:15:32.000 253 33580.80 505.18 2275.32 31.14 2014-09-10 14:15:33.000 253 33580.67 505.23 2275.34 31.14 2014-09-10 14:15:34.000 253 33580.81 505.22 2275.40 31.14 2014-09-10 14:15:35.000 253 33580.71 505.28 2275.38 31.14 2014-09-10 14:15:36.000 253 33580.78 505.26 2275.30 31.14 2014-09-10 14:15:37.000 253 33580.71 505.24 2275.34 31.14 2014-09-10 14:15:38.000 253 33580.68 505.26 2275.46 31.14 2014-09-10 14:15:39.000 253 33580.68 505.25 2275.33 31.14 2014-09-10 14:15:40.000 253 33580.77 505.25 2275.37 31.14 2014-09-10 14:15:41.000 253 33580.72 505.26 2275.38 31.14 2014-09-10 14:15:42.000 253 33580.71 505.26 2275.41 31.14 2014-09-10 14:15:43.000 253 33580.66 505.25 2275.34 31.14 2014-09-10 14:15:44.000 253 33580.69 505.27 2275.37 31.14 2014-09-10 14:15:45.000 253 33580.67 505.24 2275.40 31.14 2014-09-10 14:15:46.000 253 33580.65 505.24 2275.34 31.14 2014-09-10 14:15:47.000 253 33580.70 505.22 2275.35 31.14 2014-09-10 14:15:48.000 253 33580.61 505.21 2275.40 31.14 2014-09-10 14:15:49.000 253 33580.71 505.26 2275.44 31.14 2014-09-10 14:15:50.000 253 33580.75 505.25 2275.40 31.14 2014-09-10 14:15:51.000 253 33580.68 505.26 2275.47 31.14 2014-09-10 14:15:52.000 253 33580.64 505.24 2275.30 31.14 2014-09-10 14:15:53.000 253 33580.65 505.28 2275.41 31.14 2014-09-10 14:15:54.000 253 33580.71 505.24 2275.45 31.14 2014-09-10 14:15:55.000 253 33580.51 505.23 2275.39 31.14 2014-09-10 14:15:56.000 253 33580.63 505.26 2275.45 31.14 2014-09-10 14:15:57.000 253 33580.58 505.24 2275.40 31.14 2014-09-10 14:15:58.000 253 33580.60 505.28 2275.43 31.14 2014-09-10 14:15:59.000 253 33580.44 505.28 2275.44 31.14 2014-09-10 14:16:00.000 253 33580.52 505.28 2275.40 31.14 2014-09-10 14:16:01.000 253 33580.47 505.26 2275.45 31.14 2014-09-10 14:16:02.000 253 33580.53 505.25 2275.49 31.14 2014-09-10 14:16:03.000 253 33580.52 505.26 2275.41 31.14 2014-09-10 14:16:04.000 253 33580.54 505.29 2275.38 31.14 2014-09-10 14:16:05.000 253 33580.53 505.24 2275.43 31.14 2014-09-10 14:16:06.000 253 33580.45 505.26 2275.41 31.14 2014-09-10 14:16:06.000 253 33580.46 505.26 2275.43 31.14 2014-09-10 14:16:08.000 253 33580.41 505.29 2275.46 31.14 2014-09-10 14:16:09.000 253 33580.46 505.28 2275.46 31.14 2014-09-10 14:16:10.000 253 33580.50 505.28 2275.53 31.14 2014-09-10 14:16:11.000 253 33580.49 505.31 2275.53 31.14 2014-09-10 14:16:12.000 253 33580.45 505.31 2275.45 31.14 2014-09-10 14:16:13.000 253 33580.46 505.34 2275.52 31.14 2014-09-10 14:16:14.000 253 33580.46 505.30 2275.46 31.14 2014-09-10 14:16:15.000 253 33580.47 505.30 2275.48 31.14 2014-09-10 14:16:16.000 253 33580.42 505.30 2275.50 31.14 2014-09-10 14:16:17.000 253 33580.46 505.27 2275.56 31.14 2014-09-10 14:16:18.000 253 33580.38 505.30 2275.45 31.14 2014-09-10 14:16:19.000 253 33580.35 505.30 2275.59 31.14 2014-09-10 14:16:19.000 253 33580.37 505.32 2275.45 31.14 2014-09-10 14:16:21.000 253 33580.46 505.30 2275.49 31.14 2014-09-10 14:16:22.000 253 33580.34 505.34 2275.56 31.14 2014-09-10 14:16:23.000 253 33580.37 505.30 2275.52 31.14 2014-09-10 14:16:24.000 253 33580.36 505.39 2275.61 31.14 2014-09-10 14:16:25.000 253 33580.34 505.34 2275.61 31.14 2014-09-10 14:16:26.000 253 33580.24 505.37 2275.53 31.14 2014-09-10 14:16:27.000 253 33580.29 505.35 2275.52 31.14 2014-09-10 14:16:28.000 253 33580.28 505.35 2275.50 31.14 2014-09-10 14:16:29.000 253 33580.30 505.35 2275.52 31.14 2014-09-10 14:16:30.000 253 33580.29 505.38 2275.54 31.14 2014-09-10 14:16:31.000 253 33580.21 505.39 2275.56 31.14 2014-09-10 14:16:32.000 253 33580.20 505.35 2275.60 31.14 2014-09-10 14:16:33.000 253 33580.24 505.34 2275.55 31.14 2014-09-10 14:16:34.000 253 33580.21 505.38 2275.58 31.14 2014-09-10 14:16:35.000 253 33580.17 505.35 2275.59 31.14 2014-09-10 14:16:36.000 253 33580.22 505.36 2275.61 31.14 2014-09-10 14:16:37.000 253 33580.30 505.34 2275.68 31.14 2014-09-10 14:16:38.000 253 33580.27 505.33 2275.66 31.14 2014-09-10 14:16:39.000 253 33580.21 505.30 2275.65 31.14 2014-09-10 14:16:40.000 253 33580.22 505.40 2275.63 31.14 2014-09-10 14:16:41.000 253 33580.21 505.40 2275.60 31.14 2014-09-10 14:16:42.000 253 33580.14 505.38 2275.67 31.14 2014-09-10 14:16:43.000 253 33580.19 505.42 2275.63 31.14 2014-09-10 14:16:44.000 253 33580.08 505.39 2275.55 31.14 2014-09-10 14:16:45.000 253 33580.16 505.39 2275.62 31.14 2014-09-10 14:16:46.000 253 33580.17 505.40 2275.63 31.14 2014-09-10 14:16:47.000 253 33580.08 505.39 2275.65 31.14 2014-09-10 14:16:48.000 253 33580.14 505.37 2275.69 31.14 2014-09-10 14:16:49.000 253 33580.13 505.35 2275.68 31.14 2014-09-10 14:16:50.000 253 33580.11 505.38 2275.64 31.14 2014-09-10 14:16:51.000 253 33580.14 505.38 2275.68 31.14 2014-09-10 14:16:52.000 253 33580.12 505.38 2275.68 31.14 2014-09-10 14:16:53.000 253 33580.12 505.34 2275.70 31.14 2014-09-10 14:16:54.000 253 33580.08 505.36 2275.65 31.14 2014-09-10 14:16:55.000 253 33580.06 505.38 2275.68 31.14 2014-09-10 14:16:56.000 253 33580.09 505.36 2275.71 31.14 2014-09-10 14:16:57.000 253 33580.00 505.35 2275.78 31.14 2014-09-10 14:16:58.000 253 33580.06 505.40 2275.69 31.14 2014-09-10 14:16:59.000 253 33580.06 505.44 2275.65 31.14 2014-09-10 14:17:00.000 253 33579.97 505.41 2275.74 31.14 2014-09-10 14:17:00.000 253 33580.00 505.34 2275.71 31.14 2014-09-10 14:17:02.000 253 33579.93 505.44 2275.71 31.14 2014-09-10 14:17:03.000 253 33580.04 505.40 2275.73 31.14 2014-09-10 14:17:04.000 253 33579.98 505.41 2275.74 31.14 2014-09-10 14:17:05.000 253 33579.94 505.44 2275.74 31.14 2014-09-10 14:17:06.000 253 33580.00 505.41 2275.72 31.14 2014-09-10 14:17:07.000 253 33579.96 505.44 2275.69 31.14 2014-09-10 14:17:08.000 253 33579.94 505.43 2275.72 31.14 2014-09-10 14:17:09.000 253 33579.90 505.38 2275.72 31.14 2014-09-10 14:17:10.000 253 33579.94 505.41 2275.80 31.14 2014-09-10 14:17:11.000 253 33579.90 505.43 2275.80 31.14 2014-09-10 14:17:12.000 253 33579.93 505.44 2275.71 31.14 2014-09-10 14:17:13.000 253 33579.85 505.41 2275.84 31.14 2014-09-10 14:17:13.000 253 33579.84 505.42 2275.74 31.14 2014-09-10 14:17:15.000 253 33579.86 505.42 2275.77 31.14 2014-09-10 14:17:16.000 253 33579.81 505.42 2275.80 31.14 2014-09-10 14:17:17.000 253 33579.81 505.41 2275.72 31.14 2014-09-10 14:17:18.000 253 33579.80 505.46 2275.87 31.14 2014-09-10 14:17:19.000 253 33579.77 505.49 2275.82 31.14 2014-09-10 14:17:20.000 253 33579.72 505.43 2275.75 31.14 2014-09-10 14:17:21.000 253 33579.75 505.44 2275.75 31.14 2014-09-10 14:17:22.000 253 33579.77 505.50 2275.79 31.14 2014-09-10 14:17:23.000 253 33579.63 505.47 2275.84 31.14 2014-09-10 14:17:24.000 253 33579.72 505.47 2275.90 31.14 2014-09-10 14:17:25.000 253 33579.71 505.50 2275.82 31.14 2014-09-10 14:17:26.000 253 33579.75 505.53 2275.87 31.14 2014-09-10 14:17:27.000 253 33579.65 505.49 2275.90 31.14 2014-09-10 14:17:28.000 253 33579.61 505.58 2275.86 31.14 2014-09-10 14:17:29.000 253 33579.72 505.55 2275.91 31.14 2014-09-10 14:17:30.000 253 33579.67 505.54 2275.86 31.14 2014-09-10 14:17:31.000 253 33579.59 505.53 2275.87 31.14 2014-09-10 14:17:32.000 253 33579.56 505.51 2275.95 31.14 2014-09-10 14:17:33.000 253 33579.58 505.50 2275.90 31.14 2014-09-10 14:17:34.000 253 33579.60 505.57 2275.87 31.14 2014-09-10 14:17:35.000 253 33579.58 505.56 2275.93 31.14 2014-09-10 14:17:36.000 253 33579.55 505.56 2275.87 31.14 2014-09-10 14:17:37.000 253 33579.58 505.55 2275.91 31.14 2014-09-10 14:17:38.000 253 33579.53 505.53 2275.93 31.14 2014-09-10 14:17:39.000 253 33579.57 505.56 2275.89 31.14 2014-09-10 14:17:40.000 253 33579.49 505.57 2275.89 31.14 2014-09-10 14:17:41.000 253 33579.54 505.58 2275.99 31.14 2014-09-10 14:17:42.000 253 33579.43 505.51 2275.93 31.14 2014-09-10 14:17:43.000 253 33579.50 505.60 2275.96 31.14 2014-09-10 14:17:44.000 253 33579.54 505.62 2275.91 31.14 2014-09-10 14:17:45.000 253 33579.45 505.62 2275.87 31.14 2014-09-10 14:17:46.000 253 33579.41 505.58 2276.00 31.14 2014-09-10 14:17:47.000 253 33579.44 505.59 2275.98 31.14 2014-09-10 14:17:48.000 253 33579.32 505.58 2275.96 31.14 2014-09-10 14:17:49.000 253 33579.36 505.60 2276.00 31.14 2014-09-10 14:17:50.000 253 33579.33 505.65 2276.00 31.14 2014-09-10 14:17:51.000 253 33579.31 505.63 2276.01 31.14 2014-09-10 14:17:52.000 253 33579.29 505.61 2276.03 31.14 2014-09-10 14:17:53.000 253 33579.29 505.65 2276.04 31.14 2014-09-10 14:17:54.000 253 33579.36 505.64 2276.08 31.14 2014-09-10 14:17:54.000 253 33579.24 505.68 2276.02 31.14 2014-09-10 14:17:56.000 253 33579.18 505.66 2276.08 31.14 2014-09-10 14:17:57.000 253 33579.26 505.63 2276.06 31.14 2014-09-10 14:17:58.000 253 33579.15 505.64 2276.11 31.14 2014-09-10 14:17:59.000 253 33579.27 505.68 2276.02 31.14 2014-09-10 14:18:00.000 253 33579.16 505.67 2276.10 31.14 2014-09-10 14:18:01.000 253 33579.18 505.72 2276.06 31.14 2014-09-10 14:18:02.000 253 33579.19 505.70 2276.12 31.14 2014-09-10 14:18:03.000 253 33579.15 505.68 2276.09 31.14 2014-09-10 14:18:04.000 253 33579.16 505.72 2276.14 31.14 2014-09-10 14:18:05.000 253 33579.01 505.71 2276.15 31.14 2014-09-10 14:18:06.000 253 33579.06 505.71 2276.14 31.14 2014-09-10 14:18:07.000 253 33579.03 505.69 2276.18 31.14 2014-09-10 14:18:07.000 253 33579.06 505.70 2276.08 31.14 2014-09-10 14:18:09.000 253 33579.06 505.74 2276.09 31.14 2014-09-10 14:18:10.000 253 33578.99 505.75 2276.18 31.14 2014-09-10 14:18:11.000 253 33579.02 505.79 2276.20 31.14 2014-09-10 14:18:12.000 253 33578.88 505.77 2276.20 31.14 2014-09-10 14:18:13.000 253 33579.07 505.77 2276.21 31.14 2014-09-10 14:18:14.000 253 33578.87 505.77 2276.31 31.14 2014-09-10 14:18:15.000 253 33578.92 505.76 2276.23 31.14 2014-09-10 14:18:16.000 253 33578.91 505.76 2276.30 31.14 2014-09-10 14:18:17.000 253 33578.94 505.77 2276.27 31.14 2014-09-10 14:18:18.000 253 33578.88 505.81 2276.26 31.14 2014-09-10 14:18:19.000 253 33578.84 505.85 2276.32 31.14 2014-09-10 14:18:20.000 253 33578.85 505.83 2276.33 31.14 2014-09-10 14:18:21.000 253 33578.84 505.83 2276.36 31.14 2014-09-10 14:18:22.000 253 33578.81 505.83 2276.22 31.14 2014-09-10 14:18:23.000 253 33578.80 505.81 2276.32 31.14 2014-09-10 14:18:24.000 253 33578.79 505.85 2276.32 31.14 2014-09-10 14:18:25.000 253 33578.65 505.88 2276.32 31.14 2014-09-10 14:18:26.000 253 33578.75 505.89 2276.38 31.14 2014-09-10 14:18:27.000 253 33578.68 505.85 2276.34 31.14 2014-09-10 14:18:28.000 253 33578.63 505.86 2276.47 31.14 2014-09-10 14:18:29.000 253 33578.71 505.90 2276.41 31.14 2014-09-10 14:18:30.000 253 33578.61 505.86 2276.39 31.14 2014-09-10 14:18:31.000 253 33578.68 505.87 2276.30 31.14 2014-09-10 14:18:32.000 253 33578.61 505.92 2276.42 31.14 2014-09-10 14:18:33.000 253 33578.65 505.90 2276.43 31.14 2014-09-10 14:18:34.000 253 33578.57 505.91 2276.46 31.14 2014-09-10 14:18:35.000 253 33578.63 505.93 2276.42 31.14 2014-09-10 14:18:36.000 253 33578.63 505.91 2276.41 31.14 2014-09-10 14:18:37.000 253 33578.52 505.90 2276.46 31.14 2014-09-10 14:18:38.000 253 33578.63 505.91 2276.49 31.14 2014-09-10 14:18:39.000 253 33578.64 505.92 2276.51 31.14 2014-09-10 14:18:40.000 253 33578.67 505.94 2276.58 31.14 2014-09-10 14:18:41.000 253 33578.62 505.94 2276.62 31.14 2014-09-10 14:18:42.000 253 33578.53 505.91 2276.58 31.14 2014-09-10 14:18:43.000 253 33578.66 505.92 2276.51 31.14 2014-09-10 14:18:44.000 253 33578.61 505.95 2276.51 31.14 2014-09-10 14:18:45.000 253 33578.57 505.92 2276.55 31.14 2014-09-10 14:18:46.000 253 33578.55 505.93 2276.58 31.14 2014-09-10 14:18:47.000 253 33578.53 505.90 2276.48 31.14 2014-09-10 14:18:48.000 253 33578.52 505.89 2276.56 31.14 2014-09-10 14:18:48.000 253 33578.61 505.93 2276.65 31.14 2014-09-10 14:18:50.000 253 33578.48 505.86 2276.53 31.14 2014-09-10 14:18:51.000 253 33578.53 505.89 2276.57 31.14 2014-09-10 14:18:52.000 253 33578.55 505.93 2276.61 31.14 2014-09-10 14:18:53.000 253 33578.51 505.88 2276.57 31.14 2014-09-10 14:18:54.000 253 33578.49 505.98 2276.61 31.14 2014-09-10 14:18:55.000 253 33578.44 505.94 2276.67 31.14 2014-09-10 14:18:56.000 253 33578.65 505.92 2276.64 31.14 2014-09-10 14:18:57.000 253 33578.50 505.93 2276.58 31.14 2014-09-10 14:18:58.000 253 33578.56 505.94 2276.63 31.14 2014-09-10 14:18:59.000 253 33578.43 505.94 2276.59 31.14 2014-09-10 14:19:00.000 253 33578.50 505.96 2276.53 31.14 2014-09-10 14:19:01.000 253 33578.44 505.98 2276.65 31.14 2014-09-10 14:19:01.000 253 33578.53 505.98 2276.61 31.14 2014-09-10 14:19:03.000 253 33578.38 505.97 2276.62 31.14 2014-09-10 14:19:04.000 253 33578.41 505.94 2276.64 31.14 2014-09-10 14:19:05.000 253 33578.35 505.96 2276.65 31.14 2014-09-10 14:19:06.000 253 33578.41 505.99 2276.63 31.14 2014-09-10 14:19:07.000 253 33578.29 506.01 2276.63 31.14 2014-09-10 14:19:08.000 253 33578.43 505.98 2276.66 31.14 2014-09-10 14:19:09.000 253 33578.35 505.94 2276.67 31.14 2014-09-10 14:19:10.000 253 33578.39 505.98 2276.76 31.14 2014-09-10 14:19:11.000 253 33578.37 506.00 2276.69 31.14 2014-09-10 14:19:12.000 253 33578.32 506.00 2276.61 31.14 2014-09-10 14:19:13.000 253 33578.39 506.00 2276.72 31.14 2014-09-10 14:19:14.000 253 33578.42 505.99 2276.65 31.14 2014-09-10 14:19:15.000 253 33578.25 505.94 2276.66 31.14 2014-09-10 14:19:16.000 253 33578.29 505.97 2276.79 31.14 2014-09-10 14:19:17.000 253 33578.31 505.96 2276.75 31.14 2014-09-10 14:19:18.000 253 33578.28 505.99 2276.75 31.14 2014-09-10 14:19:19.000 253 33578.37 506.02 2276.65 31.14 2014-09-10 14:19:20.000 253 33578.17 505.97 2276.70 31.14 2014-09-10 14:19:21.000 253 33578.27 505.98 2276.67 31.14 2014-09-10 14:19:22.000 253 33578.23 506.00 2276.80 31.14 2014-09-10 14:19:23.000 253 33578.20 505.98 2276.79 31.14 2014-09-10 14:19:24.000 253 33578.26 506.01 2276.75 31.14 2014-09-10 14:19:25.000 253 33578.31 506.02 2276.76 31.14 2014-09-10 14:19:26.000 253 33578.20 506.03 2276.73 31.14 2014-09-10 14:19:27.000 253 33578.26 506.00 2276.78 31.14 2014-09-10 14:19:28.000 253 33578.21 505.99 2276.87 31.14 2014-09-10 14:19:29.000 253 33578.24 506.05 2276.86 31.14 2014-09-10 14:19:30.000 253 33578.23 506.04 2276.78 31.14 2014-09-10 14:19:31.000 253 33578.24 506.04 2276.85 31.14 2014-09-10 14:19:32.000 253 33578.29 506.02 2276.83 31.14 2014-09-10 14:19:33.000 253 33578.19 506.00 2276.80 31.14 2014-09-10 14:19:34.000 253 33578.19 506.01 2276.86 31.14 2014-09-10 14:19:35.000 253 33578.30 506.00 2276.94 31.14 2014-09-10 14:19:36.000 253 33578.26 506.03 2276.94 31.14 2014-09-10 14:19:37.000 253 33578.16 506.04 2276.83 31.14 2014-09-10 14:19:38.000 253 33578.18 506.04 2276.92 31.14 2014-09-10 14:19:39.000 253 33578.14 506.02 2276.85 31.14 2014-09-10 14:19:40.000 253 33578.13 506.09 2276.93 31.14 2014-09-10 14:19:41.000 253 33578.14 506.00 2276.89 31.14 2014-09-10 14:19:42.000 253 33578.14 506.01 2276.88 31.14 2014-09-10 14:19:42.000 253 33578.11 506.01 2276.84 31.14 2014-09-10 14:19:44.000 253 33578.27 506.04 2276.88 31.14 2014-09-10 14:19:45.000 253 33578.18 506.05 2276.88 31.14 2014-09-10 14:19:46.000 253 33578.16 506.04 2276.98 31.14 2014-09-10 14:19:47.000 253 33578.17 506.01 2276.91 31.14 2014-09-10 14:19:48.000 253 33578.10 506.02 2276.88 31.14 2014-09-10 14:19:49.000 253 33578.18 506.08 2276.89 31.14 2014-09-10 14:19:50.000 253 33578.11 506.06 2276.94 31.14 2014-09-10 14:19:51.000 253 33578.12 506.08 2276.97 31.14 2014-09-10 14:19:52.000 253 33578.11 506.07 2276.82 31.14 2014-09-10 14:19:53.000 253 33578.06 506.05 2276.87 31.14 2014-09-10 14:19:54.000 253 33578.06 506.06 2276.90 31.14 2014-09-10 14:19:55.000 253 33578.00 506.06 2276.88 31.14 2014-09-10 14:19:55.000 253 33578.11 506.02 2276.89 31.14 2014-09-10 14:19:57.000 253 33577.98 506.03 2276.84 31.14 2014-09-10 14:19:58.000 253 33578.10 506.04 2276.96 31.14 2014-09-10 14:19:59.000 253 33578.18 506.04 2276.89 31.14 2014-09-10 14:20:00.000 253 33578.18 506.07 2276.86 31.14 2014-09-10 14:20:01.000 253 33578.12 506.07 2276.86 31.14 2014-09-10 14:20:02.000 253 33578.06 506.10 2277.02 31.14 2014-09-10 14:20:03.000 253 33578.03 506.10 2276.90 31.14 2014-09-10 14:20:04.000 253 33578.00 506.05 2276.91 31.14 2014-09-10 14:20:05.000 253 33577.99 506.06 2276.92 31.14 2014-09-10 14:20:06.000 253 33578.07 506.07 2276.83 31.14 2014-09-10 14:20:07.000 253 33578.07 506.10 2276.99 31.14 2014-09-10 14:20:08.000 253 33578.03 506.08 2276.89 31.14 2014-09-10 14:20:09.000 253 33577.90 506.08 2276.98 31.14 2014-09-10 14:20:10.000 253 33577.97 506.09 2276.99 31.14 2014-09-10 14:20:11.000 253 33578.03 506.02 2276.89 31.14 2014-09-10 14:20:12.000 253 33578.04 506.02 2276.92 31.14 2014-09-10 14:20:13.000 253 33578.18 506.07 2276.94 31.14 2014-09-10 14:20:14.000 253 33577.98 506.13 2276.96 31.14 2014-09-10 14:20:15.000 253 33578.00 506.11 2276.98 31.14 2014-09-10 14:20:16.000 253 33578.03 506.14 2276.99 31.14 2014-09-10 14:20:17.000 253 33578.00 506.15 2277.05 31.14 2014-09-10 14:20:18.000 253 33577.98 506.11 2277.06 31.14 2014-09-10 14:20:19.000 253 33577.94 506.12 2277.05 31.14 2014-09-10 14:20:20.000 253 33577.94 506.11 2276.98 31.14 2014-09-10 14:20:21.000 253 33578.04 506.11 2276.95 31.14 2014-09-10 14:20:22.000 253 33577.95 506.12 2277.07 31.14 2014-09-10 14:20:23.000 253 33577.92 506.12 2277.02 31.14 2014-09-10 14:20:24.000 253 33577.93 506.14 2277.06 31.14 2014-09-10 14:20:25.000 253 33577.94 506.14 2277.08 31.14 2014-09-10 14:20:26.000 253 33577.97 506.10 2277.02 31.14 2014-09-10 14:20:27.000 253 33577.98 506.13 2277.04 31.14 2014-09-10 14:20:28.000 253 33577.97 506.09 2277.06 31.14 2014-09-10 14:20:29.000 253 33578.00 506.17 2277.01 31.14 2014-09-10 14:20:30.000 253 33578.04 506.14 2277.07 31.14 2014-09-10 14:20:31.000 253 33577.88 506.15 2277.05 31.14 2014-09-10 14:20:32.000 253 33577.97 506.18 2277.04 31.14 2014-09-10 14:20:33.000 253 33577.98 506.18 2277.05 31.14 2014-09-10 14:20:34.000 253 33577.88 506.14 2277.04 31.14 2014-09-10 14:20:35.000 253 33577.86 506.18 2277.07 31.14 2014-09-10 14:20:36.000 253 33577.89 506.16 2276.99 31.14 2014-09-10 14:20:36.000 253 33577.86 506.17 2277.07 31.14 2014-09-10 14:20:38.000 253 33577.86 506.16 2276.97 31.14 2014-09-10 14:20:39.000 253 33577.87 506.15 2276.95 31.14 2014-09-10 14:20:40.000 253 33577.91 506.17 2277.08 31.14 2014-09-10 14:20:41.000 253 33577.88 506.16 2277.09 31.14 2014-09-10 14:20:42.000 253 33577.84 506.16 2277.10 31.14 2014-09-10 14:20:43.000 253 33577.91 506.17 2277.01 31.14 2014-09-10 14:20:44.000 253 33577.81 506.19 2277.04 31.14 2014-09-10 14:20:45.000 253 33577.89 506.18 2277.04 31.14 2014-09-10 14:20:46.000 253 33577.88 506.15 2277.04 31.14 2014-09-10 14:20:47.000 253 33577.83 506.13 2277.05 31.14 2014-09-10 14:20:48.000 253 33577.90 506.15 2277.10 31.14 2014-09-10 14:20:49.000 253 33577.81 506.18 2277.11 31.14 2014-09-10 14:20:49.000 253 33577.84 506.14 2277.09 31.14 2014-09-10 14:20:51.000 253 33577.75 506.11 2277.02 31.14 2014-09-10 14:20:52.000 253 33577.71 506.17 2277.04 31.14 2014-09-10 14:20:53.000 253 33577.76 506.13 2277.07 31.14 2014-09-10 14:20:54.000 253 33577.85 506.16 2277.08 31.14 2014-09-10 14:20:55.000 253 33577.61 506.13 2277.02 31.14 2014-09-10 14:20:56.000 253 33577.76 506.15 2277.09 31.14 2014-09-10 14:20:57.000 253 33577.76 506.16 2277.15 31.14 2014-09-10 14:20:58.000 253 33577.74 506.15 2277.16 31.14 2014-09-10 14:20:59.000 253 33577.70 506.17 2277.10 31.14 2014-09-10 14:21:00.000 253 33577.76 506.23 2277.15 31.14 2014-09-10 14:21:01.000 253 33577.71 506.15 2277.12 31.14 2014-09-10 14:21:02.000 253 33577.65 506.18 2277.23 31.14 2014-09-10 14:21:03.000 253 33577.71 506.14 2277.23 31.14 2014-09-10 14:21:04.000 253 33577.74 506.19 2277.16 31.14 2014-09-10 14:21:05.000 253 33577.79 506.14 2277.11 31.14 2014-09-10 14:21:06.000 253 33577.73 506.15 2277.22 31.14 2014-09-10 14:21:07.000 253 33577.73 506.14 2277.15 31.14 2014-09-10 14:21:08.000 253 33577.75 506.14 2277.14 31.14 2014-09-10 14:21:09.000 253 33577.71 506.15 2277.16 31.14 2014-09-10 14:21:10.000 253 33577.63 506.15 2277.13 31.14 2014-09-10 14:21:11.000 253 33577.71 506.19 2277.20 31.14 2014-09-10 14:21:12.000 253 33577.72 506.16 2277.09 31.14 2014-09-10 14:21:13.000 253 33577.75 506.16 2277.17 31.14 2014-09-10 14:21:14.000 253 33577.71 506.13 2277.15 31.14 2014-09-10 14:21:15.000 253 33577.72 506.13 2277.12 31.14 2014-09-10 14:21:16.000 253 33577.76 506.17 2277.23 31.14 2014-09-10 14:21:17.000 253 33577.67 506.17 2277.19 31.14 2014-09-10 14:21:18.000 253 33577.66 506.12 2277.17 31.14 2014-09-10 14:21:19.000 253 33577.69 506.16 2277.16 31.14 2014-09-10 14:21:20.000 253 33577.67 506.15 2277.20 31.14 2014-09-10 14:21:21.000 253 33577.70 506.15 2277.18 31.14 2014-09-10 14:21:22.000 253 33577.70 506.14 2277.22 31.14 2014-09-10 14:21:23.000 253 33577.65 506.13 2277.20 31.14 2014-09-10 14:21:24.000 253 33577.62 506.16 2277.16 31.14 2014-09-10 14:21:25.000 253 33577.64 506.15 2277.12 31.14 2014-09-10 14:21:26.000 253 33577.70 506.14 2277.27 31.14 2014-09-10 14:21:27.000 253 33577.66 506.14 2277.18 31.14 2014-09-10 14:21:28.000 253 33577.62 506.15 2277.19 31.14 2014-09-10 14:21:29.000 253 33577.60 506.12 2277.19 31.14 2014-09-10 14:21:30.000 253 33577.66 506.12 2277.21 31.14 2014-09-10 14:21:30.000 253 33577.58 506.12 2277.23 31.14 2014-09-10 14:21:32.000 253 33577.53 506.13 2277.19 31.14 2014-09-10 14:21:33.000 253 33577.60 506.13 2277.13 31.14 2014-09-10 14:21:34.000 253 33577.58 506.14 2277.16 31.14 2014-09-10 14:21:35.000 253 33577.54 506.12 2277.19 31.14 2014-09-10 14:21:36.000 253 33577.60 506.15 2277.24 31.14 2014-09-10 14:21:37.000 253 33577.46 506.15 2277.20 31.14 2014-09-10 14:21:38.000 253 33577.63 506.14 2277.23 31.14 2014-09-10 14:21:39.000 253 33577.54 506.13 2277.30 31.14 2014-09-10 14:21:40.000 253 33577.56 506.12 2277.18 31.14 2014-09-10 14:21:41.000 253 33577.58 506.17 2277.25 31.14 2014-09-10 14:21:42.000 253 33577.48 506.13 2277.22 31.14 2014-09-10 14:21:43.000 253 33577.54 506.13 2277.18 31.14 2014-09-10 14:21:43.000 253 33577.53 506.15 2277.26 31.14 2014-09-10 14:21:45.000 253 33577.49 506.13 2277.21 31.14 2014-09-10 14:21:46.000 253 33577.51 506.16 2277.25 31.14 2014-09-10 14:21:47.000 253 33577.53 506.11 2277.20 31.14 2014-09-10 14:21:48.000 253 33577.55 506.14 2277.28 31.14 2014-09-10 14:21:49.000 253 33577.50 506.15 2277.32 31.14 2014-09-10 14:21:50.000 253 33577.48 506.16 2277.26 31.14 2014-09-10 14:21:51.000 253 33577.45 506.17 2277.21 31.14 2014-09-10 14:21:52.000 253 33577.41 506.17 2277.29 31.14 2014-09-10 14:21:53.000 253 33577.43 506.16 2277.21 31.14 2014-09-10 14:21:54.000 253 33577.39 506.17 2277.27 31.14 2014-09-10 14:21:55.000 253 33577.46 506.14 2277.25 31.14 2014-09-10 14:21:56.000 253 33577.53 506.17 2277.27 31.14 2014-09-10 14:21:57.000 253 33577.39 506.18 2277.27 31.14 2014-09-10 14:21:58.000 253 33577.45 506.13 2277.22 31.14 2014-09-10 14:21:59.000 253 33577.39 506.18 2277.32 31.14 2014-09-10 14:22:00.000 253 33577.31 506.17 2277.30 31.14 2014-09-10 14:22:01.000 253 33577.38 506.20 2277.27 31.14 2014-09-10 14:22:02.000 253 33577.35 506.15 2277.16 31.14 2014-09-10 14:22:03.000 253 33577.41 506.14 2277.22 31.14 2014-09-10 14:22:04.000 253 33577.35 506.20 2277.25 31.14 2014-09-10 14:22:05.000 253 33577.41 506.21 2277.32 31.14 2014-09-10 14:22:06.000 253 33577.32 506.19 2277.32 31.14 2014-09-10 14:22:07.000 253 33577.37 506.20 2277.29 31.14 2014-09-10 14:22:08.000 253 33577.38 506.15 2277.35 31.14 2014-09-10 14:22:09.000 253 33577.28 506.13 2277.34 31.14 2014-09-10 14:22:10.000 253 33577.28 506.19 2277.29 31.14 2014-09-10 14:22:11.000 253 33577.31 506.17 2277.38 31.14 2014-09-10 14:22:12.000 253 33577.36 506.16 2277.35 31.14 2014-09-10 14:22:13.000 253 33577.30 506.20 2277.30 31.14 2014-09-10 14:22:14.000 253 33577.31 506.18 2277.27 31.14 2014-09-10 14:22:15.000 253 33577.27 506.15 2277.31 31.14 2014-09-10 14:22:16.000 253 33577.25 506.17 2277.33 31.14 2014-09-10 14:22:17.000 253 33577.29 506.14 2277.32 31.14 2014-09-10 14:22:18.000 253 33577.31 506.18 2277.33 31.14 2014-09-10 14:22:19.000 253 33577.25 506.19 2277.27 31.14 2014-09-10 14:22:20.000 253 33577.22 506.18 2277.27 31.14 2014-09-10 14:22:21.000 253 33577.26 506.18 2277.33 31.14 2014-09-10 14:22:22.000 253 33577.28 506.18 2277.36 31.14 2014-09-10 14:22:23.000 253 33577.23 506.19 2277.36 31.14 2014-09-10 14:22:24.000 253 33577.20 506.16 2277.45 31.14 2014-09-10 14:22:24.000 253 33577.23 506.16 2277.32 31.14 2014-09-10 14:22:26.000 253 33577.17 506.17 2277.35 31.14 2014-09-10 14:22:27.000 253 33577.25 506.13 2277.35 31.14 2014-09-10 14:22:28.000 253 33577.21 506.18 2277.41 31.14 2014-09-10 14:22:29.000 253 33577.15 506.17 2277.35 31.14 2014-09-10 14:22:30.000 253 33577.21 506.21 2277.35 31.14 2014-09-10 14:22:31.000 253 33577.11 506.21 2277.43 31.14 2014-09-10 14:22:32.000 253 33577.21 506.16 2277.36 31.14 2014-09-10 14:22:33.000 253 33577.23 506.16 2277.29 31.14 2014-09-10 14:22:34.000 253 33577.15 506.19 2277.35 31.14 2014-09-10 14:22:35.000 253 33577.19 506.22 2277.39 31.14 2014-09-10 14:22:36.000 253 33577.17 506.18 2277.35 31.14 2014-09-10 14:22:37.000 253 33577.10 506.19 2277.38 31.14 2014-09-10 14:22:37.000 253 33577.14 506.18 2277.40 31.14 2014-09-10 14:22:39.000 253 33577.10 506.18 2277.41 31.14 2014-09-10 14:22:40.000 253 33577.16 506.14 2277.36 31.14 2014-09-10 14:22:41.000 253 33577.14 506.19 2277.39 31.14 2014-09-10 14:22:42.000 253 33577.22 506.18 2277.45 31.14 2014-09-10 14:22:43.000 253 33577.09 506.17 2277.37 31.14 2014-09-10 14:22:44.000 253 33577.12 506.22 2277.42 31.14 2014-09-10 14:22:45.000 253 33577.03 506.20 2277.43 31.14 2014-09-10 14:22:46.000 253 33577.00 506.16 2277.49 31.14 2014-09-10 14:22:47.000 253 33577.08 506.20 2277.45 31.14 2014-09-10 14:22:48.000 253 33577.05 506.19 2277.44 31.14 2014-09-10 14:22:49.000 253 33576.98 506.21 2277.49 31.14 2014-09-10 14:22:50.000 253 33576.96 506.18 2277.45 31.14 2014-09-10 14:22:51.000 253 33577.05 506.18 2277.45 31.14 2014-09-10 14:22:52.000 253 33577.07 506.17 2277.41 31.14 2014-09-10 14:22:53.000 253 33577.01 506.19 2277.43 31.14 2014-09-10 14:22:54.000 253 33577.07 506.19 2277.48 31.14 2014-09-10 14:22:55.000 253 33577.03 506.21 2277.51 31.14 2014-09-10 14:22:56.000 253 33576.91 506.17 2277.49 31.14 2014-09-10 14:22:57.000 253 33577.00 506.16 2277.43 31.14 2014-09-10 14:22:58.000 253 33577.01 506.21 2277.49 31.14 2014-09-10 14:22:59.000 253 33577.03 506.21 2277.57 31.14 2014-09-10 14:23:00.000 253 33576.89 506.23 2277.46 31.14 2014-09-10 14:23:01.000 253 33577.00 506.22 2277.48 31.14 2014-09-10 14:23:02.000 253 33576.95 506.21 2277.57 31.14 2014-09-10 14:23:03.000 253 33576.88 506.16 2277.54 31.14 2014-09-10 14:23:04.000 253 33576.88 506.25 2277.54 31.14 2014-09-10 14:23:05.000 253 33576.95 506.21 2277.56 31.14 2014-09-10 14:23:06.000 253 33576.85 506.18 2277.53 31.14 2014-09-10 14:23:07.000 253 33576.92 506.23 2277.61 31.14 2014-09-10 14:23:08.000 253 33576.94 506.22 2277.41 31.14 2014-09-10 14:23:09.000 253 33576.83 506.19 2277.52 31.14 2014-09-10 14:23:10.000 253 33576.77 506.24 2277.53 31.14 2014-09-10 14:23:11.000 253 33576.87 506.24 2277.59 31.14 2014-09-10 14:23:12.000 253 33576.87 506.22 2277.51 31.14 2014-09-10 14:23:13.000 253 33576.77 506.22 2277.47 31.14 2014-09-10 14:23:14.000 253 33576.72 506.21 2277.54 31.14 2014-09-10 14:23:15.000 253 33576.75 506.24 2277.51 31.14 2014-09-10 14:23:16.000 253 33576.78 506.24 2277.57 31.14 2014-09-10 14:23:17.000 253 33576.79 506.21 2277.54 31.14 2014-09-10 14:23:18.000 253 33576.85 506.25 2277.51 31.14 2014-09-10 14:23:18.000 253 33576.77 506.20 2277.62 31.14 2014-09-10 14:23:20.000 253 33576.82 506.24 2277.61 31.14 2014-09-10 14:23:21.000 253 33576.75 506.20 2277.63 31.14 2014-09-10 14:23:22.000 253 33576.79 506.26 2277.54 31.14 2014-09-10 14:23:23.000 253 33576.75 506.20 2277.57 31.14 2014-09-10 14:23:24.000 253 33576.77 506.22 2277.54 31.14 2014-09-10 14:23:25.000 253 33576.72 506.24 2277.56 31.14 2014-09-10 14:23:26.000 253 33576.77 506.21 2277.56 31.14 2014-09-10 14:23:27.000 253 33576.70 506.25 2277.60 31.14 2014-09-10 14:23:28.000 253 33576.72 506.23 2277.54 31.14 2014-09-10 14:23:29.000 253 33576.67 506.26 2277.63 31.14 2014-09-10 14:23:30.000 253 33576.70 506.23 2277.58 31.14 2014-09-10 14:23:31.000 253 33576.65 506.24 2277.61 31.14 2014-09-10 14:23:31.000 253 33576.75 506.27 2277.61 31.14 2014-09-10 14:23:33.000 253 33576.59 506.26 2277.53 31.14 2014-09-10 14:23:34.000 253 33576.69 506.26 2277.64 31.14 2014-09-10 14:23:35.000 253 33576.67 506.27 2277.63 31.14 2014-09-10 14:23:36.000 253 33576.63 506.26 2277.55 31.14 2014-09-10 14:23:37.000 253 33576.64 506.26 2277.63 31.14 2014-09-10 14:23:38.000 253 33576.61 506.30 2277.60 31.14 2014-09-10 14:23:39.000 253 33576.58 506.26 2277.63 31.14 2014-09-10 14:23:40.000 253 33576.63 506.23 2277.60 31.14 2014-09-10 14:23:41.000 253 33576.61 506.29 2277.60 31.14 2014-09-10 14:23:42.000 253 33576.64 506.28 2277.57 31.14 2014-09-10 14:23:43.000 253 33576.53 506.26 2277.60 31.14 2014-09-10 14:23:44.000 253 33576.65 506.29 2277.62 31.14 2014-09-10 14:23:45.000 253 33576.62 506.27 2277.61 31.14 2014-09-10 14:23:46.000 253 33576.49 506.31 2277.63 31.14 2014-09-10 14:23:47.000 253 33576.54 506.27 2277.67 31.14 2014-09-10 14:23:48.000 253 33576.48 506.28 2277.66 31.14 2014-09-10 14:23:49.000 253 33576.52 506.27 2277.69 31.14 2014-09-10 14:23:50.000 253 33576.51 506.31 2277.60 31.14 2014-09-10 14:23:51.000 253 33576.52 506.29 2277.64 31.14 2014-09-10 14:23:52.000 253 33576.53 506.28 2277.63 31.14 2014-09-10 14:23:53.000 253 33576.57 506.30 2277.63 31.14 2014-09-10 14:23:54.000 253 33576.41 506.28 2277.69 31.14 2014-09-10 14:23:55.000 253 33576.51 506.32 2277.70 31.14 2014-09-10 14:23:56.000 253 33576.50 506.31 2277.70 31.14 2014-09-10 14:23:57.000 253 33576.42 506.31 2277.69 31.14 2014-09-10 14:23:58.000 253 33576.40 506.30 2277.72 31.14 2014-09-10 14:23:59.000 253 33576.40 506.27 2277.79 31.14 2014-09-10 14:24:00.000 253 33576.49 506.31 2277.70 31.14 2014-09-10 14:24:01.000 253 33576.37 506.31 2277.73 31.14 2014-09-10 14:24:02.000 253 33576.49 506.30 2277.72 31.14 2014-09-10 14:24:03.000 253 33576.32 506.28 2277.68 31.14 2014-09-10 14:24:04.000 253 33576.45 506.31 2277.79 31.14 2014-09-10 14:24:05.000 253 33576.42 506.33 2277.66 31.14 2014-09-10 14:24:06.000 253 33576.45 506.35 2277.80 31.14 2014-09-10 14:24:07.000 253 33576.40 506.31 2277.72 31.14 2014-09-10 14:24:08.000 253 33576.38 506.34 2277.67 31.14 2014-09-10 14:24:09.000 253 33576.38 506.34 2277.63 31.14 2014-09-10 14:24:10.000 253 33576.37 506.34 2277.76 31.14 2014-09-10 14:24:11.000 253 33576.35 506.37 2277.76 31.14 2014-09-10 14:24:12.000 253 33576.35 506.31 2277.73 31.14 2014-09-10 14:24:12.000 253 33576.39 506.35 2277.73 31.14 2014-09-10 14:24:14.000 253 33576.38 506.33 2277.74 31.14 2014-09-10 14:24:15.000 253 33576.30 506.36 2277.76 31.14 2014-09-10 14:24:16.000 253 33576.40 506.35 2277.82 31.14 2014-09-10 14:24:17.000 253 33576.32 506.33 2277.82 31.14 2014-09-10 14:24:18.000 253 33576.35 506.34 2277.77 31.14 2014-09-10 14:24:19.000 253 33576.26 506.33 2277.80 31.14 2014-09-10 14:24:20.000 253 33576.24 506.34 2277.73 31.14 2014-09-10 14:24:21.000 253 33576.30 506.33 2277.74 31.14 2014-09-10 14:24:22.000 253 33576.19 506.35 2277.79 31.14 2014-09-10 14:24:23.000 253 33576.23 506.39 2277.87 31.14 2014-09-10 14:24:24.000 253 33576.25 506.37 2277.82 31.14 2014-09-10 14:24:25.000 253 33576.17 506.38 2277.86 31.14 2014-09-10 14:24:25.000 253 33576.26 506.34 2277.80 31.14 2014-09-10 14:24:27.000 253 33576.24 506.34 2277.79 31.14 2014-09-10 14:24:28.000 253 33576.15 506.39 2277.79 31.14 2014-09-10 14:24:29.000 253 33576.15 506.36 2277.79 31.14 2014-09-10 14:24:30.000 253 33576.20 506.38 2277.76 31.14 2014-09-10 14:24:31.000 253 33576.18 506.37 2277.84 31.14 2014-09-10 14:24:32.000 253 33576.20 506.38 2277.80 31.14 2014-09-10 14:24:33.000 253 33576.15 506.36 2277.85 31.14 2014-09-10 14:24:34.000 253 33576.15 506.38 2277.84 31.14 2014-09-10 14:24:35.000 253 33576.17 506.38 2277.95 31.14 2014-09-10 14:24:36.000 253 33576.12 506.37 2277.86 31.14 2014-09-10 14:24:37.000 253 33576.16 506.38 2277.92 31.14 2014-09-10 14:24:38.000 253 33576.14 506.44 2277.91 31.14 2014-09-10 14:24:39.000 253 33576.14 506.41 2277.91 31.14 2014-09-10 14:24:40.000 253 33576.10 506.42 2277.97 31.14 2014-09-10 14:24:41.000 253 33576.14 506.47 2277.91 31.14 2014-09-10 14:24:42.000 253 33576.09 506.44 2277.89 31.14 2014-09-10 14:24:43.000 253 33576.18 506.41 2277.89 31.14 2014-09-10 14:24:44.000 253 33576.14 506.46 2277.93 31.14 2014-09-10 14:24:45.000 253 33576.17 506.46 2277.88 31.14 2014-09-10 14:24:46.000 253 33576.10 506.46 2277.91 31.14 2014-09-10 14:24:47.000 253 33576.11 506.43 2277.92 31.14 2014-09-10 14:24:48.000 253 33576.10 506.46 2277.91 31.14 2014-09-10 14:24:49.000 253 33576.05 506.46 2278.02 31.14 2014-09-10 14:24:50.000 253 33576.02 506.44 2278.01 31.14 2014-09-10 14:24:51.000 253 33576.02 506.41 2277.98 31.14 2014-09-10 14:24:52.000 253 33576.05 506.42 2277.90 31.14 2014-09-10 14:24:53.000 253 33576.02 506.44 2277.92 31.14 2014-09-10 14:24:54.000 253 33575.93 506.45 2277.89 31.14 2014-09-10 14:24:55.000 253 33576.09 506.37 2277.97 31.14 2014-09-10 14:24:56.000 253 33576.10 506.42 2277.94 31.14 2014-09-10 14:24:57.000 253 33575.97 506.43 2277.97 31.14 2014-09-10 14:24:58.000 253 33576.12 506.42 2277.91 31.14 2014-09-10 14:24:59.000 253 33576.04 506.42 2277.97 31.14 2014-09-10 14:25:00.000 253 33576.13 506.42 2277.97 31.14 2014-09-10 14:25:01.000 253 33575.98 506.40 2278.04 31.14 2014-09-10 14:25:02.000 253 33576.04 506.37 2277.95 31.14 2014-09-10 14:25:03.000 253 33576.06 506.39 2277.96 31.14 2014-09-10 14:25:04.000 253 33576.10 506.37 2277.97 31.14 2014-09-10 14:25:05.000 253 33576.07 506.40 2277.99 31.14 2014-09-10 14:25:06.000 253 33576.14 506.40 2278.07 31.14 2014-09-10 14:25:06.000 253 33576.03 506.39 2278.00 31.14 2014-09-10 14:25:08.000 253 33576.05 506.40 2278.00 31.14 2014-09-10 14:25:09.000 253 33576.08 506.39 2277.98 31.14 2014-09-10 14:25:10.000 253 33576.05 506.36 2277.97 31.14 2014-09-10 14:25:11.000 253 33576.06 506.32 2277.99 31.14 2014-09-10 14:25:12.000 253 33575.99 506.33 2278.01 31.14 2014-09-10 14:25:13.000 253 33576.08 506.33 2277.98 31.14 2014-09-10 14:25:14.000 253 33575.99 506.35 2278.01 31.14 2014-09-10 14:25:15.000 253 33575.99 506.37 2278.01 31.14 2014-09-10 14:25:16.000 253 33576.04 506.38 2278.00 31.14 2014-09-10 14:25:17.000 253 33576.01 506.37 2277.98 31.14 2014-09-10 14:25:18.000 253 33575.88 506.39 2277.98 31.14 2014-09-10 14:25:19.000 253 33576.04 506.39 2277.99 31.14 2014-09-10 14:25:19.000 253 33575.96 506.38 2278.01 31.14 2014-09-10 14:25:21.000 253 33575.90 506.33 2278.04 31.14 2014-09-10 14:25:22.000 253 33575.94 506.35 2277.98 31.14 2014-09-10 14:25:23.000 253 33575.98 506.38 2277.98 31.14 2014-09-10 14:25:24.000 253 33575.94 506.42 2277.97 31.14 2014-09-10 14:25:25.000 253 33576.04 506.40 2278.02 31.14 2014-09-10 14:25:26.000 253 33575.84 506.41 2277.97 31.14 2014-09-10 14:25:27.000 253 33575.74 506.44 2277.98 31.14 2014-09-10 14:25:28.000 253 33575.93 506.44 2277.92 31.14 2014-09-10 14:25:29.000 253 33575.85 506.45 2278.03 31.14 2014-09-10 14:25:30.000 253 33575.83 506.42 2278.00 31.14 2014-09-10 14:25:31.000 253 33575.87 506.47 2277.90 31.14 2014-09-10 14:25:32.000 253 33575.82 506.42 2277.95 31.14 2014-09-10 14:25:33.000 253 33575.81 506.43 2277.92 31.14 2014-09-10 14:25:34.000 253 33575.79 506.45 2277.97 31.14 2014-09-10 14:25:35.000 253 33575.82 506.48 2277.98 31.14 2014-09-10 14:25:36.000 253 33575.75 506.46 2278.02 31.14 2014-09-10 14:25:37.000 253 33575.83 506.49 2277.96 31.14 2014-09-10 14:25:38.000 253 33575.81 506.46 2278.04 31.14 2014-09-10 14:25:39.000 253 33575.73 506.45 2278.00 31.14 2014-09-10 14:25:40.000 253 33575.74 506.51 2278.01 31.14 2014-09-10 14:25:41.000 253 33575.74 506.49 2278.08 31.14 2014-09-10 14:25:42.000 253 33575.77 506.48 2278.00 31.14 2014-09-10 14:25:43.000 253 33575.75 506.47 2278.02 31.14 2014-09-10 14:25:44.000 253 33575.77 506.45 2277.95 31.14 2014-09-10 14:25:45.000 253 33575.77 506.48 2277.95 31.14 2014-09-10 14:25:46.000 253 33575.70 506.50 2278.07 31.14 2014-09-10 14:25:47.000 253 33575.68 506.48 2278.09 31.14 2014-09-10 14:25:48.000 253 33575.65 506.46 2278.02 31.14 2014-09-10 14:25:49.000 253 33575.71 506.49 2277.99 31.14 2014-09-10 14:25:50.000 253 33575.71 506.44 2277.98 31.14 2014-09-10 14:25:51.000 253 33575.64 506.45 2277.99 31.14 2014-09-10 14:25:52.000 253 33575.68 506.48 2278.07 31.14 2014-09-10 14:25:53.000 253 33575.70 506.44 2278.05 31.14 2014-09-10 14:25:54.000 253 33575.70 506.52 2277.98 31.14 2014-09-10 14:25:55.000 253 33575.51 506.48 2278.01 31.14 2014-09-10 14:25:56.000 253 33575.67 506.50 2278.01 31.14 2014-09-10 14:25:57.000 253 33575.57 506.50 2278.04 31.14 2014-09-10 14:25:58.000 253 33575.61 506.51 2278.11 31.14 2014-09-10 14:25:59.000 253 33575.59 506.52 2278.10 31.14 2014-09-10 14:26:00.000 253 33575.60 506.48 2278.06 31.14 2014-09-10 14:26:00.000 253 33575.54 506.50 2278.07 31.14 2014-09-10 14:26:02.000 253 33575.61 506.48 2278.06 31.14 2014-09-10 14:26:03.000 253 33575.55 506.48 2278.10 31.14 2014-09-10 14:26:04.000 253 33575.57 506.50 2278.13 31.14 2014-09-10 14:26:05.000 253 33575.53 506.53 2278.12 31.14 2014-09-10 14:26:06.000 253 33575.49 506.56 2278.11 31.14 2014-09-10 14:26:07.000 253 33575.57 506.54 2278.11 31.14 2014-09-10 14:26:08.000 253 33575.47 506.52 2278.03 31.14 2014-09-10 14:26:09.000 253 33575.44 506.53 2278.10 31.14 2014-09-10 14:26:10.000 253 33575.42 506.52 2278.12 31.14 2014-09-10 14:26:11.000 253 33575.39 506.55 2278.16 31.14 2014-09-10 14:26:12.000 253 33575.36 506.57 2278.15 31.14 2014-09-10 14:26:13.000 253 33575.40 506.54 2278.15 31.14 2014-09-10 14:26:13.000 253 33575.36 506.58 2278.16 31.14 2014-09-10 14:26:15.000 253 33575.33 506.57 2278.16 31.14 2014-09-10 14:26:16.000 253 33575.33 506.60 2278.15 31.14 2014-09-10 14:26:17.000 253 33575.33 506.60 2278.17 31.14 2014-09-10 14:26:18.000 253 33575.22 506.61 2278.16 31.14 2014-09-10 14:26:19.000 253 33575.27 506.58 2278.22 31.14 2014-09-10 14:26:20.000 253 33575.18 506.61 2278.14 31.14 2014-09-10 14:26:21.000 253 33575.18 506.56 2278.14 31.14 2014-09-10 14:26:22.000 253 33575.20 506.63 2278.21 31.14 2014-09-10 14:26:23.000 253 33575.19 506.61 2278.23 31.14 2014-09-10 14:26:24.000 253 33575.24 506.62 2278.19 31.14 2014-09-10 14:26:25.000 253 33575.14 506.58 2278.21 31.14 2014-09-10 14:26:26.000 253 33575.16 506.63 2278.23 31.14 2014-09-10 14:26:27.000 253 33575.09 506.62 2278.19 31.14 2014-09-10 14:26:28.000 253 33575.21 506.64 2278.29 31.14 2014-09-10 14:26:29.000 253 33575.09 506.62 2278.28 31.14 2014-09-10 14:26:30.000 253 33575.07 506.64 2278.20 31.14 2014-09-10 14:26:31.000 253 33575.06 506.66 2278.27 31.14 2014-09-10 14:26:32.000 253 33574.98 506.67 2278.21 31.14 2014-09-10 14:26:33.000 253 33575.02 506.65 2278.28 31.14 2014-09-10 14:26:34.000 253 33574.94 506.66 2278.32 31.14 2014-09-10 14:26:35.000 253 33574.97 506.67 2278.30 31.14 2014-09-10 14:26:36.000 253 33575.00 506.69 2278.34 31.14 2014-09-10 14:26:37.000 253 33575.08 506.67 2278.35 31.14 2014-09-10 14:26:38.000 253 33574.93 506.66 2278.27 31.14 2014-09-10 14:26:39.000 253 33574.97 506.65 2278.32 31.14 2014-09-10 14:26:40.000 253 33574.83 506.73 2278.30 31.14 2014-09-10 14:26:41.000 253 33574.86 506.73 2278.35 31.14 2014-09-10 14:26:42.000 253 33574.81 506.69 2278.38 31.14 2014-09-10 14:26:43.000 253 33574.81 506.70 2278.29 31.14 2014-09-10 14:26:44.000 253 33574.80 506.74 2278.34 31.14 2014-09-10 14:26:45.000 253 33574.78 506.70 2278.35 31.14 2014-09-10 14:26:46.000 253 33574.76 506.70 2278.34 31.14 2014-09-10 14:26:47.000 253 33574.78 506.72 2278.34 31.14 2014-09-10 14:26:48.000 253 33574.68 506.73 2278.30 31.14 2014-09-10 14:26:49.000 253 33574.70 506.71 2278.36 31.14 2014-09-10 14:26:50.000 253 33574.68 506.75 2278.42 31.14 2014-09-10 14:26:51.000 253 33574.62 506.79 2278.39 31.14 2014-09-10 14:26:52.000 253 33574.62 506.73 2278.39 31.14 2014-09-10 14:26:53.000 253 33574.53 506.79 2278.42 31.14 2014-09-10 14:26:54.000 253 33574.61 506.73 2278.43 31.14 2014-09-10 14:26:54.000 253 33574.60 506.74 2278.44 31.14 2014-09-10 14:26:56.000 253 33574.64 506.77 2278.51 31.14 2014-09-10 14:26:57.000 253 33574.49 506.73 2278.47 31.14 2014-09-10 14:26:58.000 253 33574.62 506.76 2278.51 31.14 2014-09-10 14:26:59.000 253 33574.55 506.74 2278.39 31.14 2014-09-10 14:27:00.000 253 33574.46 506.75 2278.55 31.14 2014-09-10 14:27:01.000 253 33574.37 506.75 2278.46 31.14 2014-09-10 14:27:02.000 253 33574.53 506.81 2278.43 31.14 2014-09-10 14:27:03.000 253 33574.38 506.76 2278.45 31.14 2014-09-10 14:27:04.000 253 33574.36 506.77 2278.47 31.14 2014-09-10 14:27:05.000 253 33574.46 506.81 2278.53 31.14 2014-09-10 14:27:06.000 253 33574.34 506.78 2278.59 31.14 2014-09-10 14:27:07.000 253 33574.33 506.83 2278.54 31.14 2014-09-10 14:27:07.000 253 33574.23 506.80 2278.57 31.14 2014-09-10 14:27:09.000 253 33574.31 506.83 2278.52 31.14 2014-09-10 14:27:10.000 253 33574.32 506.82 2278.60 31.14 2014-09-10 14:27:11.000 253 33574.24 506.82 2278.55 31.14 2014-09-10 14:27:12.000 253 33574.17 506.84 2278.65 31.14 2014-09-10 14:27:13.000 253 33574.27 506.82 2278.61 31.14 2014-09-10 14:27:14.000 253 33574.19 506.83 2278.57 31.14 2014-09-10 14:27:15.000 253 33574.12 506.86 2278.66 31.14 2014-09-10 14:27:16.000 253 33574.12 506.84 2278.70 31.14 2014-09-10 14:27:17.000 253 33574.12 506.83 2278.57 31.14 2014-09-10 14:27:18.000 253 33574.05 506.86 2278.61 31.14 2014-09-10 14:27:19.000 253 33574.00 506.88 2278.69 31.14 2014-09-10 14:27:20.000 253 33574.09 506.83 2278.66 31.14 2014-09-10 14:27:21.000 253 33574.06 506.92 2278.66 31.14 2014-09-10 14:27:22.000 253 33574.05 506.88 2278.65 31.14 2014-09-10 14:27:23.000 253 33574.05 506.87 2278.67 31.14 2014-09-10 14:27:24.000 253 33574.01 506.89 2278.75 31.14 2014-09-10 14:27:25.000 253 33573.99 506.89 2278.70 31.14 2014-09-10 14:27:26.000 253 33574.09 506.90 2278.73 31.14 2014-09-10 14:27:27.000 253 33573.90 506.96 2278.83 31.14 2014-09-10 14:27:28.000 253 33573.97 506.92 2278.78 31.14 2014-09-10 14:27:29.000 253 33573.94 506.94 2278.78 31.14 2014-09-10 14:27:30.000 253 33573.94 506.90 2278.72 31.14 2014-09-10 14:27:31.000 253 33573.94 506.93 2278.78 31.14 2014-09-10 14:27:32.000 253 33573.84 506.97 2278.78 31.14 2014-09-10 14:27:33.000 253 33573.93 506.94 2278.83 31.14 2014-09-10 14:27:34.000 253 33573.89 506.93 2278.76 31.14 2014-09-10 14:27:35.000 253 33573.82 506.88 2278.79 31.14 2014-09-10 14:27:36.000 253 33573.89 507.00 2278.84 31.14 2014-09-10 14:27:37.000 253 33573.88 506.94 2278.81 31.14 2014-09-10 14:27:38.000 253 33573.74 506.97 2278.87 31.14 2014-09-10 14:27:39.000 253 33573.75 506.96 2278.82 31.14 2014-09-10 14:27:40.000 253 33573.78 506.97 2278.86 31.14 2014-09-10 14:27:41.000 253 33573.76 506.98 2278.85 31.14 2014-09-10 14:27:42.000 253 33573.72 506.98 2278.79 31.14 2014-09-10 14:27:43.000 253 33573.69 506.98 2278.88 31.14 2014-09-10 14:27:44.000 253 33573.57 506.96 2278.84 31.14 2014-09-10 14:27:45.000 253 33573.63 506.96 2278.94 31.14 2014-09-10 14:27:46.000 253 33573.57 507.00 2278.91 31.14 2014-09-10 14:27:47.000 253 33573.67 506.97 2278.94 31.14 2014-09-10 14:27:48.000 253 33573.60 506.98 2278.93 31.14 2014-09-10 14:27:48.000 253 33573.52 506.96 2278.91 31.14 2014-09-10 14:27:50.000 253 33573.47 506.98 2278.88 31.14 2014-09-10 14:27:51.000 253 33573.52 507.03 2278.95 31.14 2014-09-10 14:27:52.000 253 33573.54 507.00 2278.89 31.14 2014-09-10 14:27:53.000 253 33573.43 507.00 2278.92 31.14 2014-09-10 14:27:54.000 253 33573.55 507.00 2278.88 31.14 2014-09-10 14:27:55.000 253 33573.46 507.00 2278.91 31.14 2014-09-10 14:27:56.000 253 33573.50 506.99 2278.98 31.14 2014-09-10 14:27:57.000 253 33573.46 507.01 2278.95 31.14 2014-09-10 14:27:58.000 253 33573.46 507.02 2279.02 31.14 2014-09-10 14:27:59.000 253 33573.43 507.08 2278.93 31.14 2014-09-10 14:28:00.000 253 33573.47 507.05 2278.97 31.14 2014-09-10 14:28:01.000 253 33573.47 507.06 2279.04 31.14 2014-09-10 14:28:01.000 253 33573.35 507.07 2278.97 31.14 2014-09-10 14:28:03.000 253 33573.31 507.06 2278.94 31.14 2014-09-10 14:28:04.000 253 33573.35 507.03 2278.98 31.14 2014-09-10 14:28:05.000 253 33573.25 507.09 2279.02 31.14 2014-09-10 14:28:06.000 253 33573.26 507.06 2279.01 31.14 2014-09-10 14:28:07.000 253 33573.23 507.04 2278.95 31.14 2014-09-10 14:28:08.000 253 33573.23 507.06 2279.03 31.14 2014-09-10 14:28:09.000 253 33573.23 507.09 2279.00 31.14 2014-09-10 14:28:10.000 253 33573.19 507.08 2279.03 31.14 2014-09-10 14:28:11.000 253 33573.19 507.06 2279.07 31.14 2014-09-10 14:28:12.000 253 33573.22 507.10 2279.03 31.14 2014-09-10 14:28:13.000 253 33573.20 507.12 2278.93 31.14 2014-09-10 14:28:14.000 253 33573.13 507.11 2279.07 31.14 2014-09-10 14:28:15.000 253 33573.12 507.11 2279.04 31.14 2014-09-10 14:28:16.000 253 33573.10 507.10 2279.06 31.14 2014-09-10 14:28:17.000 253 33573.03 507.14 2279.11 31.14 2014-09-10 14:28:18.000 253 33573.01 507.13 2279.09 31.14 2014-09-10 14:28:19.000 253 33573.02 507.16 2279.13 31.14 2014-09-10 14:28:20.000 253 33573.03 507.12 2279.13 31.14 2014-09-10 14:28:21.000 253 33572.93 507.12 2279.09 31.14 2014-09-10 14:28:22.000 253 33572.96 507.08 2279.08 31.14 2014-09-10 14:28:23.000 253 33572.90 507.12 2279.16 31.14 2014-09-10 14:28:24.000 253 33572.95 507.14 2279.21 31.14 2014-09-10 14:28:25.000 253 33572.93 507.13 2279.21 31.14 2014-09-10 14:28:26.000 253 33572.92 507.15 2279.12 31.14 2014-09-10 14:28:27.000 253 33572.83 507.16 2279.19 31.14 2014-09-10 14:28:28.000 253 33572.82 507.23 2279.21 31.14 2014-09-10 14:28:29.000 253 33572.76 507.19 2279.20 31.14 2014-09-10 14:28:30.000 253 33572.80 507.19 2279.18 31.14 2014-09-10 14:28:31.000 253 33572.86 507.19 2279.19 31.14 2014-09-10 14:28:32.000 253 33572.82 507.20 2279.27 31.14 2014-09-10 14:28:33.000 253 33572.73 507.18 2279.17 31.14 2014-09-10 14:28:34.000 253 33572.72 507.20 2279.21 31.14 2014-09-10 14:28:35.000 253 33572.75 507.20 2279.19 31.14 2014-09-10 14:28:36.000 253 33572.74 507.20 2279.18 31.14 2014-09-10 14:28:37.000 253 33572.64 507.24 2279.25 31.14 2014-09-10 14:28:38.000 253 33572.77 507.26 2279.19 31.14 2014-09-10 14:28:39.000 253 33572.72 507.27 2279.24 31.14 2014-09-10 14:28:40.000 253 33572.65 507.27 2279.26 31.14 2014-09-10 14:28:41.000 253 33572.69 507.30 2279.25 31.14 2014-09-10 14:28:42.000 253 33572.66 507.29 2279.27 31.14 2014-09-10 14:28:42.000 253 33572.61 507.28 2279.24 31.14 2014-09-10 14:28:44.000 253 33572.54 507.32 2279.21 31.14 2014-09-10 14:28:45.000 253 33572.58 507.26 2279.28 31.14 2014-09-10 14:28:46.000 253 33572.51 507.28 2279.25 31.14 2014-09-10 14:28:47.000 253 33572.56 507.30 2279.32 31.14 2014-09-10 14:28:48.000 253 33572.58 507.29 2279.35 31.14 2014-09-10 14:28:49.000 253 33572.59 507.30 2279.34 31.14 2014-09-10 14:28:50.000 253 33572.60 507.29 2279.29 31.14 2014-09-10 14:28:51.000 253 33572.48 507.29 2279.49 31.14 2014-09-10 14:28:52.000 253 33572.41 507.33 2279.36 31.14 2014-09-10 14:28:53.000 253 33572.56 507.31 2279.35 31.14 2014-09-10 14:28:54.000 253 33572.44 507.32 2279.46 31.14 2014-09-10 14:28:55.000 253 33572.41 507.33 2279.35 31.14 2014-09-10 14:28:55.000 253 33572.36 507.33 2279.38 31.14 2014-09-10 14:28:57.000 253 33572.58 507.33 2279.40 31.14 2014-09-10 14:28:58.000 253 33572.32 507.31 2279.37 31.14 2014-09-10 14:28:59.000 253 33572.35 507.34 2279.54 31.14 2014-09-10 14:29:00.000 253 33572.33 507.34 2279.42 31.14 2014-09-10 14:29:01.000 253 33572.35 507.31 2279.52 31.14 2014-09-10 14:29:02.000 253 33572.39 507.31 2279.46 31.14 2014-09-10 14:29:03.000 253 33572.38 507.35 2279.52 31.14 2014-09-10 14:29:04.000 253 33572.28 507.30 2279.46 31.14 2014-09-10 14:29:05.000 253 33572.33 507.33 2279.40 31.14 2014-09-10 14:29:06.000 253 33572.25 507.35 2279.53 31.14 2014-09-10 14:29:07.000 253 33572.26 507.32 2279.45 31.14 2014-09-10 14:29:08.000 253 33572.29 507.35 2279.55 31.14 2014-09-10 14:29:09.000 253 33572.20 507.32 2279.40 31.14 2014-09-10 14:29:10.000 253 33572.15 507.36 2279.42 31.14 2014-09-10 14:29:11.000 253 33572.17 507.35 2279.50 31.14 2014-09-10 14:29:12.000 253 33572.20 507.37 2279.50 31.14 2014-09-10 14:29:13.000 253 33572.14 507.35 2279.56 31.14 2014-09-10 14:29:14.000 253 33572.13 507.38 2279.46 31.14 2014-09-10 14:29:15.000 253 33572.16 507.33 2279.62 31.14 2014-09-10 14:29:16.000 253 33572.14 507.34 2279.60 31.14 2014-09-10 14:29:17.000 253 33572.06 507.35 2279.56 31.14 2014-09-10 14:29:18.000 253 33572.10 507.36 2279.53 31.14 2014-09-10 14:29:19.000 253 33572.10 507.32 2279.48 31.14 2014-09-10 14:29:20.000 253 33572.03 507.35 2279.59 31.14 2014-09-10 14:29:21.000 253 33572.10 507.39 2279.50 31.14 2014-09-10 14:29:22.000 253 33571.95 507.38 2279.53 31.14 2014-09-10 14:29:23.000 253 33572.02 507.39 2279.56 31.14 2014-09-10 14:29:24.000 253 33572.04 507.38 2279.57 31.14 2014-09-10 14:29:25.000 253 33572.02 507.37 2279.62 31.14 2014-09-10 14:29:26.000 253 33572.02 507.34 2279.60 31.14 2014-09-10 14:29:27.000 253 33572.02 507.34 2279.62 31.14 2014-09-10 14:29:28.000 253 33571.99 507.33 2279.68 31.14 2014-09-10 14:29:29.000 253 33571.80 507.39 2279.65 31.14 2014-09-10 14:29:30.000 253 33571.93 507.42 2279.74 31.14 2014-09-10 14:29:31.000 253 33571.89 507.37 2279.66 31.14 2014-09-10 14:29:32.000 253 33571.75 507.36 2279.61 31.14 2014-09-10 14:29:33.000 253 33571.83 507.39 2279.64 31.14 2014-09-10 14:29:34.000 253 33571.77 507.39 2279.57 31.14 2014-09-10 14:29:35.000 253 33571.90 507.43 2279.62 31.14 2014-09-10 14:29:36.000 253 33571.79 507.42 2279.76 31.14 2014-09-10 14:29:36.000 253 33571.78 507.41 2279.62 31.14 2014-09-10 14:29:38.000 253 33571.73 507.42 2279.58 31.14 2014-09-10 14:29:39.000 253 33571.80 507.42 2279.65 31.14 2014-09-10 14:29:40.000 253 33571.73 507.44 2279.59 31.14 2014-09-10 14:29:41.000 253 33571.68 507.44 2279.60 31.14 2014-09-10 14:29:42.000 253 33571.75 507.49 2279.61 31.14 2014-09-10 14:29:43.000 253 33571.69 507.40 2279.66 31.14 2014-09-10 14:29:44.000 253 33571.74 507.43 2279.62 31.14 2014-09-10 14:29:45.000 253 33571.77 507.49 2279.63 31.14 2014-09-10 14:29:46.000 253 33571.69 507.49 2279.66 31.14 2014-09-10 14:29:47.000 253 33571.70 507.40 2279.67 31.14 2014-09-10 14:29:48.000 253 33571.69 507.46 2279.77 31.14 2014-09-10 14:29:49.000 253 33571.70 507.42 2279.67 31.14 2014-09-10 14:29:49.000 253 33571.68 507.47 2279.77 31.14 2014-09-10 14:29:51.000 253 33571.65 507.46 2279.66 31.14 2014-09-10 14:29:52.000 253 33571.57 507.47 2279.68 31.14 2014-09-10 14:29:53.000 253 33571.73 507.49 2279.76 31.14 2014-09-10 14:29:54.000 253 33571.60 507.46 2279.70 31.14 2014-09-10 14:29:55.000 253 33571.67 507.47 2279.76 31.14 2014-09-10 14:29:56.000 253 33571.62 507.45 2279.69 31.14 2014-09-10 14:29:57.000 253 33571.63 507.52 2279.71 31.14 2014-09-10 14:29:58.000 253 33571.61 507.49 2279.74 31.14 2014-09-10 14:29:59.000 253 33571.61 507.51 2279.84 31.14 2014-09-10 14:30:00.000 253 33571.62 507.43 2279.74 31.14 2014-09-10 14:30:01.000 253 33571.62 507.49 2279.77 31.14 2014-09-10 14:30:02.000 253 33571.64 507.51 2279.71 31.14 2014-09-10 14:30:03.000 253 33571.60 507.52 2279.73 31.14 2014-09-10 14:30:04.000 253 33571.59 507.51 2279.75 31.14 2014-09-10 14:30:05.000 253 33571.53 507.49 2279.69 31.14 2014-09-10 14:30:06.000 253 33571.57 507.48 2279.77 31.14 2014-09-10 14:30:07.000 253 33571.54 507.52 2279.78 31.14 2014-09-10 14:30:08.000 253 33571.47 507.56 2279.68 31.14 2014-09-10 14:30:09.000 253 33571.55 507.55 2279.73 31.14 2014-09-10 14:30:10.000 253 33571.48 507.51 2279.82 31.14 2014-09-10 14:30:11.000 253 33571.55 507.52 2279.89 31.14 2014-09-10 14:30:12.000 253 33571.48 507.52 2279.82 31.14 2014-09-10 14:30:13.000 253 33571.60 507.53 2279.89 31.14 2014-09-10 14:30:14.000 253 33571.40 507.53 2279.77 31.14 2014-09-10 14:30:15.000 253 33571.48 507.52 2279.80 31.14 2014-09-10 14:30:16.000 253 33571.45 507.51 2279.79 31.14 2014-09-10 14:30:17.000 253 33571.50 507.53 2279.81 31.14 2014-09-10 14:30:18.000 253 33571.45 507.56 2279.74 31.14 2014-09-10 14:30:19.000 253 33571.49 507.54 2279.77 31.14 2014-09-10 14:30:20.000 253 33571.42 507.53 2279.76 31.14 2014-09-10 14:30:21.000 253 33571.40 507.56 2279.79 31.14 2014-09-10 14:30:22.000 253 33571.44 507.54 2279.82 31.14 2014-09-10 14:30:23.000 253 33571.33 507.51 2279.75 31.14 2014-09-10 14:30:24.000 253 33571.39 507.61 2279.77 31.14 2014-09-10 14:30:25.000 253 33571.42 507.57 2279.78 31.14 2014-09-10 14:30:26.000 253 33571.33 507.60 2279.81 31.14 2014-09-10 14:30:27.000 253 33571.38 507.57 2279.79 31.14 2014-09-10 14:30:28.000 253 33571.40 507.57 2279.72 31.14 2014-09-10 14:30:29.000 253 33571.41 507.56 2279.81 31.14 2014-09-10 14:30:30.000 253 33571.38 507.58 2279.81 31.14 2014-09-10 14:30:30.000 253 33571.35 507.53 2279.72 31.14 2014-09-10 14:30:32.000 253 33571.23 507.58 2279.78 31.14 2014-09-10 14:30:33.000 253 33571.26 507.60 2279.73 31.14 2014-09-10 14:30:34.000 253 33571.33 507.58 2279.77 31.14 2014-09-10 14:30:35.000 253 33571.27 507.60 2279.81 31.14 2014-09-10 14:30:36.000 253 33571.25 507.60 2279.86 31.14 2014-09-10 14:30:37.000 253 33571.23 507.62 2279.81 31.14 2014-09-10 14:30:38.000 253 33571.27 507.60 2279.82 31.14 2014-09-10 14:30:39.000 253 33571.36 507.62 2279.80 31.14 2014-09-10 14:30:40.000 253 33571.23 507.61 2279.82 31.14 2014-09-10 14:30:41.000 253 33571.20 507.63 2279.82 31.14 2014-09-10 14:30:42.000 253 33571.19 507.64 2279.80 31.14 2014-09-10 14:30:43.000 253 33571.14 507.64 2279.79 31.14 2014-09-10 14:30:43.000 253 33571.20 507.62 2279.87 31.14 2014-09-10 14:30:45.000 253 33571.18 507.60 2279.94 31.14 2014-09-10 14:30:46.000 253 33571.19 507.62 2279.90 31.14 2014-09-10 14:30:47.000 253 33571.11 507.62 2279.92 31.14 2014-09-10 14:30:48.000 253 33571.17 507.64 2279.91 31.14 2014-09-10 14:30:49.000 253 33571.14 507.66 2279.92 31.14 2014-09-10 14:30:50.000 253 33571.12 507.66 2279.89 31.14 2014-09-10 14:30:51.000 253 33571.08 507.62 2279.86 31.14 2014-09-10 14:30:52.000 253 33571.14 507.66 2279.78 31.14 2014-09-10 14:30:53.000 253 33571.02 507.71 2279.84 31.14 2014-09-10 14:30:54.000 253 33571.06 507.68 2279.94 31.14 2014-09-10 14:30:55.000 253 33571.08 507.68 2279.93 31.14 2014-09-10 14:30:56.000 253 33571.07 507.69 2279.86 31.14 2014-09-10 14:30:57.000 253 33571.05 507.70 2279.89 31.14 2014-09-10 14:30:58.000 253 33571.00 507.71 2279.83 31.14 2014-09-10 14:30:59.000 253 33571.04 507.70 2279.92 31.14 2014-09-10 14:31:00.000 253 33570.95 507.68 2279.99 31.14 2014-09-10 14:31:01.000 253 33570.93 507.67 2279.87 31.14 2014-09-10 14:31:02.000 253 33570.97 507.74 2279.91 31.14 2014-09-10 14:31:03.000 253 33570.92 507.71 2279.93 31.14 2014-09-10 14:31:04.000 253 33570.83 507.71 2279.91 31.14 2014-09-10 14:31:05.000 253 33570.79 507.75 2280.04 31.14 2014-09-10 14:31:06.000 253 33570.90 507.74 2280.00 31.14 2014-09-10 14:31:07.000 253 33570.89 507.76 2279.96 31.14 2014-09-10 14:31:08.000 253 33570.95 507.75 2280.01 31.14 2014-09-10 14:31:09.000 253 33570.84 507.76 2279.91 31.14 2014-09-10 14:31:10.000 253 33570.80 507.72 2279.96 31.14 2014-09-10 14:31:11.000 253 33570.83 507.77 2280.03 31.14 2014-09-10 14:31:12.000 253 33570.72 507.78 2279.94 31.14 2014-09-10 14:31:13.000 253 33570.72 507.80 2279.97 31.14 2014-09-10 14:31:14.000 253 33570.85 507.76 2280.13 31.14 2014-09-10 14:31:15.000 253 33570.84 507.86 2279.95 31.14 2014-09-10 14:31:16.000 253 33570.79 507.85 2279.94 31.14 2014-09-10 14:31:17.000 253 33570.83 507.82 2280.00 31.14 2014-09-10 14:31:18.000 253 33570.80 507.77 2279.97 31.14 2014-09-10 14:31:19.000 253 33570.83 507.76 2280.00 31.14 2014-09-10 14:31:20.000 253 33570.71 507.77 2280.11 31.14 2014-09-10 14:31:21.000 253 33570.65 507.79 2280.02 31.14 2014-09-10 14:31:22.000 253 33570.76 507.78 2280.00 31.14 2014-09-10 14:31:23.000 253 33570.76 507.81 2279.99 31.14 2014-09-10 14:31:24.000 253 33570.69 507.80 2280.03 31.14 2014-09-10 14:31:24.000 253 33570.70 507.83 2280.02 31.14 2014-09-10 14:31:26.000 253 33570.67 507.86 2280.04 31.14 2014-09-10 14:31:27.000 253 33570.75 507.87 2280.06 31.14 2014-09-10 14:31:28.000 253 33570.65 507.86 2280.03 31.14 2014-09-10 14:31:29.000 253 33570.62 507.86 2280.07 31.14 2014-09-10 14:31:30.000 253 33570.65 507.87 2280.06 31.14 2014-09-10 14:31:31.000 253 33570.59 507.85 2280.03 31.14 2014-09-10 14:31:32.000 253 33570.65 507.88 2280.02 31.14 2014-09-10 14:31:33.000 253 33570.61 507.86 2280.07 31.14 2014-09-10 14:31:34.000 253 33570.67 507.87 2280.07 31.14 2014-09-10 14:31:35.000 253 33570.57 507.88 2280.05 31.14 2014-09-10 14:31:36.000 253 33570.60 507.88 2280.06 31.14 2014-09-10 14:31:37.000 253 33570.58 507.88 2280.05 31.14 2014-09-10 14:31:37.000 253 33570.43 507.88 2280.06 31.14 2014-09-10 14:31:39.000 253 33570.53 507.92 2280.03 31.14 2014-09-10 14:31:40.000 253 33570.50 507.88 2280.02 31.14 2014-09-10 14:31:41.000 253 33570.55 507.90 2280.15 31.14 2014-09-10 14:31:42.000 253 33570.51 507.90 2280.02 31.14 2014-09-10 14:31:43.000 253 33570.52 507.87 2280.12 31.14 2014-09-10 14:31:44.000 253 33570.42 507.96 2280.09 31.14 2014-09-10 14:31:45.000 253 33570.49 507.95 2280.12 31.14 2014-09-10 14:31:46.000 253 33570.43 507.95 2280.13 31.14 2014-09-10 14:31:47.000 253 33570.40 507.96 2280.14 31.14 2014-09-10 14:31:48.000 253 33570.44 507.96 2280.15 31.14 2014-09-10 14:31:49.000 253 33570.45 507.98 2280.02 31.14 2014-09-10 14:31:50.000 253 33570.40 507.98 2280.20 31.14 2014-09-10 14:31:51.000 253 33570.33 507.96 2280.15 31.14 2014-09-10 14:31:52.000 253 33570.30 507.99 2280.15 31.14 2014-09-10 14:31:53.000 253 33570.37 508.02 2280.13 31.14 2014-09-10 14:31:54.000 253 33570.31 508.00 2280.18 31.14 2014-09-10 14:31:55.000 253 33570.34 508.01 2280.18 31.14 2014-09-10 14:31:56.000 253 33570.28 507.99 2280.23 31.14 2014-09-10 14:31:57.000 253 33570.35 507.99 2280.14 31.14 2014-09-10 14:31:58.000 253 33570.32 507.99 2280.24 31.14 2014-09-10 14:31:59.000 253 33570.26 508.04 2280.22 31.14 2014-09-10 14:32:00.000 253 33570.25 508.01 2280.18 31.14 2014-09-10 14:32:01.000 253 33570.33 508.07 2280.20 31.14 2014-09-10 14:32:02.000 253 33570.22 508.01 2280.31 31.14 2014-09-10 14:32:03.000 253 33570.25 508.05 2280.29 31.14 2014-09-10 14:32:04.000 253 33570.14 508.07 2280.20 31.14 2014-09-10 14:32:05.000 253 33570.11 508.06 2280.20 31.14 2014-09-10 14:32:06.000 253 33570.18 508.07 2280.25 31.14 2014-09-10 14:32:07.000 253 33570.15 508.04 2280.32 31.14 2014-09-10 14:32:08.000 253 33570.17 508.08 2280.26 31.14 2014-09-10 14:32:09.000 253 33570.07 508.09 2280.26 31.14 2014-09-10 14:32:10.000 253 33570.16 508.08 2280.29 31.14 2014-09-10 14:32:11.000 253 33570.14 508.05 2280.30 31.14 2014-09-10 14:32:12.000 253 33570.14 508.07 2280.36 31.14 2014-09-10 14:32:13.000 253 33570.06 508.10 2280.37 31.14 2014-09-10 14:32:14.000 253 33570.05 508.11 2280.25 31.14 2014-09-10 14:32:15.000 253 33570.00 508.10 2280.28 31.14 2014-09-10 14:32:16.000 253 33570.03 508.11 2280.32 31.14 2014-09-10 14:32:17.000 253 33570.11 508.15 2280.21 31.14 2014-09-10 14:32:18.000 253 33570.06 508.14 2280.35 31.14 2014-09-10 14:32:18.000 253 33570.00 508.10 2280.28 31.14 2014-09-10 14:32:20.000 253 33569.87 508.18 2280.39 31.14 2014-09-10 14:32:21.000 253 33569.97 508.15 2280.42 31.14 2014-09-10 14:32:22.000 253 33569.99 508.17 2280.34 31.14 2014-09-10 14:32:23.000 253 33569.92 508.17 2280.45 31.14 2014-09-10 14:32:24.000 253 33569.96 508.22 2280.40 31.14 2014-09-10 14:32:25.000 253 33569.96 508.25 2280.46 31.14 2014-09-10 14:32:26.000 253 33570.04 508.23 2280.41 31.14 2014-09-10 14:32:27.000 253 33569.88 508.25 2280.36 31.14 2014-09-10 14:32:28.000 253 33569.79 508.24 2280.45 31.14 2014-09-10 14:32:29.000 253 33569.86 508.22 2280.39 31.14 2014-09-10 14:32:30.000 253 33569.93 508.24 2280.48 31.14 2014-09-10 14:32:31.000 253 33569.90 508.26 2280.42 31.14 2014-09-10 14:32:31.000 253 33569.87 508.25 2280.52 31.14 2014-09-10 14:32:33.000 253 33569.84 508.29 2280.50 31.14 2014-09-10 14:32:34.000 253 33569.85 508.31 2280.45 31.14 2014-09-10 14:32:35.000 253 33569.87 508.31 2280.51 31.14 2014-09-10 14:32:36.000 253 33569.85 508.31 2280.51 31.14 2014-09-10 14:32:37.000 253 33569.92 508.30 2280.48 31.14 2014-09-10 14:32:38.000 253 33569.83 508.29 2280.50 31.14 2014-09-10 14:32:39.000 253 33569.78 508.34 2280.54 31.14 2014-09-10 14:32:40.000 253 33569.87 508.33 2280.53 31.14 2014-09-10 14:32:41.000 253 33569.79 508.34 2280.56 31.14 2014-09-10 14:32:42.000 253 33569.88 508.32 2280.58 31.14 2014-09-10 14:32:43.000 253 33569.79 508.36 2280.61 31.14 2014-09-10 14:32:44.000 253 33569.85 508.34 2280.58 31.14 2014-09-10 14:32:45.000 253 33569.72 508.32 2280.61 31.14 2014-09-10 14:32:46.000 253 33569.79 508.31 2280.62 31.14 2014-09-10 14:32:47.000 253 33569.69 508.34 2280.58 31.14 2014-09-10 14:32:48.000 253 33569.78 508.38 2280.56 31.14 2014-09-10 14:32:49.000 253 33569.83 508.36 2280.65 31.14 2014-09-10 14:32:50.000 253 33569.74 508.42 2280.66 31.14 2014-09-10 14:32:51.000 253 33569.74 508.40 2280.65 31.14 2014-09-10 14:32:52.000 253 33569.63 508.39 2280.56 31.14 2014-09-10 14:32:53.000 253 33569.75 508.41 2280.53 31.14 2014-09-10 14:32:54.000 253 33569.68 508.40 2280.62 31.14 2014-09-10 14:32:55.000 253 33569.65 508.39 2280.61 31.14 2014-09-10 14:32:56.000 253 33569.67 508.38 2280.67 31.14 2014-09-10 14:32:57.000 253 33569.81 508.39 2280.62 31.14 2014-09-10 14:32:58.000 253 33569.78 508.40 2280.60 31.14 2014-09-10 14:32:59.000 253 33569.71 508.39 2280.67 31.14 2014-09-10 14:33:00.000 253 33569.61 508.46 2280.65 31.14 2014-09-10 14:33:01.000 253 33569.65 508.48 2280.66 31.14 2014-09-10 14:33:02.000 253 33569.62 508.51 2280.73 31.14 2014-09-10 14:33:03.000 253 33569.66 508.45 2280.72 31.14 2014-09-10 14:33:04.000 253 33569.59 508.40 2280.73 31.14 2014-09-10 14:33:05.000 253 33569.62 508.45 2280.70 31.14 2014-09-10 14:33:06.000 253 33569.68 508.43 2280.72 31.14 2014-09-10 14:33:07.000 253 33569.66 508.42 2280.71 31.14 2014-09-10 14:33:08.000 253 33569.61 508.49 2280.70 31.14 2014-09-10 14:33:09.000 253 33569.70 508.44 2280.73 31.14 2014-09-10 14:33:10.000 253 33569.68 508.41 2280.75 31.14 2014-09-10 14:33:11.000 253 33569.63 508.42 2280.83 31.14 2014-09-10 14:33:12.000 253 33569.68 508.43 2280.83 31.14 2014-09-10 14:33:12.000 253 33569.63 508.42 2280.67 31.14 2014-09-10 14:33:14.000 253 33569.73 508.47 2280.86 31.14 2014-09-10 14:33:15.000 253 33569.71 508.44 2280.78 31.14 2014-09-10 14:33:16.000 253 33569.59 508.42 2280.76 31.14 2014-09-10 14:33:17.000 253 33569.68 508.41 2280.82 31.14 2014-09-10 14:33:18.000 253 33569.72 508.39 2280.84 31.14 2014-09-10 14:33:19.000 253 33569.73 508.36 2280.70 31.14 2014-09-10 14:33:20.000 253 33569.63 508.36 2280.82 31.14 2014-09-10 14:33:21.000 253 33569.75 508.38 2280.79 31.14 2014-09-10 14:33:22.000 253 33569.72 508.37 2280.76 31.14 2014-09-10 14:33:23.000 253 33569.70 508.33 2280.77 31.14 2014-09-10 14:33:24.000 253 33569.76 508.34 2280.80 31.14 2014-09-10 14:33:25.000 253 33569.68 508.39 2280.74 31.14 2014-09-10 14:33:25.000 253 33569.69 508.36 2280.86 31.14 2014-09-10 14:33:27.000 253 33569.78 508.35 2280.78 31.14 2014-09-10 14:33:28.000 253 33569.68 508.34 2280.71 31.14 2014-09-10 14:33:29.000 253 33569.79 508.35 2280.84 31.14 2014-09-10 14:33:30.000 253 33569.82 508.33 2280.85 31.14 2014-09-10 14:33:31.000 253 33569.86 508.33 2280.82 31.14 2014-09-10 14:33:32.000 253 33569.82 508.37 2280.81 31.14 2014-09-10 14:33:33.000 253 33569.76 508.37 2280.78 31.14 2014-09-10 14:33:34.000 253 33569.86 508.40 2280.71 31.14 2014-09-10 14:33:35.000 253 33569.86 508.35 2280.77 31.14 2014-09-10 14:33:36.000 253 33569.79 508.33 2280.77 31.14 2014-09-10 14:33:37.000 253 33569.78 508.36 2280.71 31.14 2014-09-10 14:33:38.000 253 33569.76 508.35 2280.69 31.14 2014-09-10 14:33:39.000 253 33569.86 508.32 2280.70 31.14 2014-09-10 14:33:40.000 253 33569.84 508.32 2280.74 31.14 2014-09-10 14:33:41.000 253 33569.82 508.36 2280.76 31.14 2014-09-10 14:33:42.000 253 33569.89 508.33 2280.85 31.14 2014-09-10 14:33:43.000 253 33569.82 508.32 2280.78 31.14 2014-09-10 14:33:44.000 253 33569.80 508.31 2280.83 31.14 2014-09-10 14:33:45.000 253 33569.91 508.32 2280.79 31.14 2014-09-10 14:33:46.000 253 33569.90 508.31 2280.78 31.14 2014-09-10 14:33:47.000 253 33569.91 508.29 2280.80 31.14 2014-09-10 14:33:48.000 253 33569.95 508.32 2280.72 31.14 2014-09-10 14:33:49.000 253 33569.90 508.35 2280.80 31.14 2014-09-10 14:33:50.000 253 33569.96 508.31 2280.76 31.14 2014-09-10 14:33:51.000 253 33569.96 508.33 2280.77 31.14 2014-09-10 14:33:52.000 253 33569.91 508.33 2280.77 31.14 2014-09-10 14:33:53.000 253 33569.99 508.30 2280.72 31.14 2014-09-10 14:33:54.000 253 33570.04 508.31 2280.67 31.14 2014-09-10 14:33:55.000 253 33569.96 508.28 2280.64 31.14 2014-09-10 14:33:56.000 253 33570.06 508.26 2280.74 31.14 2014-09-10 14:33:57.000 253 33569.98 508.30 2280.69 31.14 2014-09-10 14:33:58.000 253 33570.05 508.28 2280.77 31.14 2014-09-10 14:33:59.000 253 33570.02 508.29 2280.70 31.14 2014-09-10 14:34:00.000 253 33570.05 508.25 2280.68 31.14 2014-09-10 14:34:01.000 253 33570.02 508.24 2280.71 31.14 2014-09-10 14:34:02.000 253 33570.07 508.19 2280.65 31.14 2014-09-10 14:34:03.000 253 33570.07 508.22 2280.60 31.14 2014-09-10 14:34:04.000 253 33570.18 508.17 2280.65 31.14 2014-09-10 14:34:05.000 253 33570.24 508.16 2280.64 31.14 2014-09-10 14:34:06.000 253 33570.28 508.17 2280.62 31.14 2014-09-10 14:34:06.000 253 33570.15 508.18 2280.64 31.14 2014-09-10 14:34:08.000 253 33570.28 508.17 2280.63 31.14 2014-09-10 14:34:09.000 253 33570.21 508.13 2280.62 31.14 2014-09-10 14:34:10.000 253 33570.22 508.15 2280.65 31.14 2014-09-10 14:34:11.000 253 33570.32 508.14 2280.59 31.14 2014-09-10 14:34:12.000 253 33570.28 508.14 2280.57 31.14 2014-09-10 14:34:13.000 253 33570.27 508.16 2280.61 31.14 2014-09-10 14:34:14.000 253 33570.34 508.14 2280.53 31.14 2014-09-10 14:34:15.000 253 33570.42 508.12 2280.66 31.14 2014-09-10 14:34:16.000 253 33570.29 508.11 2280.63 31.14 2014-09-10 14:34:17.000 253 33570.39 508.07 2280.51 31.14 2014-09-10 14:34:18.000 253 33570.39 508.10 2280.59 31.14 2014-09-10 14:34:19.000 253 33570.52 508.06 2280.55 31.14 2014-09-10 14:34:19.000 253 33570.49 508.03 2280.59 31.14 2014-09-10 14:34:21.000 253 33570.55 508.07 2280.51 31.14 2014-09-10 14:34:22.000 253 33570.49 508.05 2280.48 31.14 2014-09-10 14:34:23.000 253 33570.56 508.03 2280.41 31.14 2014-09-10 14:34:24.000 253 33570.50 508.02 2280.45 31.14 2014-09-10 14:34:25.000 253 33570.67 508.05 2280.43 31.14 2014-09-10 14:34:26.000 253 33570.66 507.99 2280.40 31.14 2014-09-10 14:34:27.000 253 33570.61 508.01 2280.48 31.14 2014-09-10 14:34:28.000 253 33570.65 507.98 2280.43 31.14 2014-09-10 14:34:29.000 253 33570.59 508.02 2280.39 31.14 2014-09-10 14:34:30.000 253 33570.64 507.96 2280.39 31.14 2014-09-10 14:34:31.000 253 33570.49 507.98 2280.39 31.14 2014-09-10 14:34:32.000 253 33570.75 508.03 2280.40 31.14 2014-09-10 14:34:33.000 253 33570.71 508.02 2280.34 31.14 2014-09-10 14:34:34.000 253 33570.65 507.99 2280.34 31.14 2014-09-10 14:34:35.000 253 33570.74 507.96 2280.37 31.14 2014-09-10 14:34:36.000 253 33570.85 507.96 2280.28 31.14 2014-09-10 14:34:37.000 253 33570.74 507.97 2280.30 31.14 2014-09-10 14:34:38.000 253 33570.83 507.93 2280.32 31.14 2014-09-10 14:34:39.000 253 33570.80 507.95 2280.26 31.14 2014-09-10 14:34:40.000 253 33570.81 507.93 2280.29 31.14 2014-09-10 14:34:41.000 253 33570.83 507.98 2280.24 31.14 2014-09-10 14:34:42.000 253 33570.83 507.95 2280.24 31.14 2014-09-10 14:34:43.000 253 33570.87 507.94 2280.31 31.14 2014-09-10 14:34:44.000 253 33570.98 507.93 2280.29 31.14 2014-09-10 14:34:45.000 253 33570.79 507.91 2280.22 31.14 2014-09-10 14:34:46.000 253 33570.92 507.87 2280.30 31.14 2014-09-10 14:34:47.000 253 33570.96 507.90 2280.18 31.14 2014-09-10 14:34:48.000 253 33570.95 507.86 2280.21 31.14 2014-09-10 14:34:49.000 253 33570.87 507.89 2280.23 31.14 2014-09-10 14:34:50.000 253 33570.93 507.88 2280.25 31.14 2014-09-10 14:34:51.000 253 33571.07 507.89 2280.13 31.14 2014-09-10 14:34:52.000 253 33570.89 507.87 2280.19 31.14 2014-09-10 14:34:53.000 253 33571.02 507.88 2280.20 31.14 2014-09-10 14:34:54.000 253 33571.02 507.88 2280.20 31.14 2014-09-10 14:34:55.000 253 33571.04 507.92 2280.12 31.14 2014-09-10 14:34:56.000 253 33571.01 507.89 2280.12 31.14 2014-09-10 14:34:57.000 253 33571.04 507.87 2280.19 31.14 2014-09-10 14:34:58.000 253 33571.02 507.86 2280.24 31.14 2014-09-10 14:34:59.000 253 33571.03 507.87 2280.11 31.14 2014-09-10 14:35:00.000 253 33571.08 507.92 2280.09 31.14 2014-09-10 14:35:00.000 253 33570.95 507.90 2280.11 31.14 2014-09-10 14:35:02.000 253 33571.07 507.86 2280.13 31.14 2014-09-10 14:35:03.000 253 33571.02 507.92 2280.07 31.14 2014-09-10 14:35:04.000 253 33571.03 507.87 2280.09 31.14 2014-09-10 14:35:05.000 253 33570.98 507.90 2280.09 31.14 2014-09-10 14:35:06.000 253 33570.98 507.93 2280.10 31.14 2014-09-10 14:35:07.000 253 33571.09 507.93 2280.14 31.14 2014-09-10 14:35:08.000 253 33570.97 507.95 2280.08 31.14 2014-09-10 14:35:09.000 253 33571.07 507.96 2280.04 31.14 2014-09-10 14:35:10.000 253 33571.04 507.94 2280.02 31.14 2014-09-10 14:35:11.000 253 33571.00 507.96 2280.01 31.14 2014-09-10 14:35:12.000 253 33571.00 507.98 2280.06 31.14 2014-09-10 14:35:13.000 253 33571.05 507.96 2280.05 31.14 2014-09-10 14:35:13.000 253 33571.06 507.95 2280.05 31.14 2014-09-10 14:35:15.000 253 33571.05 508.02 2279.97 31.14 2014-09-10 14:35:16.000 253 33570.96 508.00 2280.00 31.14 2014-09-10 14:35:17.000 253 33570.97 507.97 2279.96 31.14 2014-09-10 14:35:18.000 253 33571.04 508.01 2280.03 31.14 2014-09-10 14:35:19.000 253 33570.92 507.97 2280.02 31.14 2014-09-10 14:35:20.000 253 33571.00 508.00 2280.06 31.14 2014-09-10 14:35:21.000 253 33571.07 508.00 2280.06 31.14 2014-09-10 14:35:22.000 253 33571.00 508.00 2280.09 31.14 2014-09-10 14:35:23.000 253 33570.97 508.01 2280.11 31.14 2014-09-10 14:35:24.000 253 33571.00 508.04 2280.09 31.14 2014-09-10 14:35:25.000 253 33570.92 508.00 2280.12 31.14 2014-09-10 14:35:26.000 253 33570.89 508.07 2280.07 31.14 2014-09-10 14:35:27.000 253 33570.98 508.07 2280.09 31.14 2014-09-10 14:35:28.000 253 33570.92 508.02 2280.06 31.14 2014-09-10 14:35:29.000 253 33570.91 508.09 2280.07 31.14 2014-09-10 14:35:30.000 253 33570.89 508.10 2280.02 31.14 2014-09-10 14:35:31.000 253 33570.89 508.11 2280.14 31.14 2014-09-10 14:35:32.000 253 33570.92 508.07 2280.00 31.14 2014-09-10 14:35:33.000 253 33570.83 508.04 2280.20 31.14 2014-09-10 14:35:34.000 253 33570.90 508.05 2280.14 31.14 2014-09-10 14:35:35.000 253 33570.95 508.10 2280.12 31.14 2014-09-10 14:35:36.000 253 33570.91 508.10 2280.09 31.14 2014-09-10 14:35:37.000 253 33570.80 508.08 2280.18 31.14 2014-09-10 14:35:38.000 253 33570.94 508.09 2280.16 31.14 2014-09-10 14:35:39.000 253 33570.83 508.09 2280.14 31.14 2014-09-10 14:35:40.000 253 33570.84 508.06 2280.17 31.14 2014-09-10 14:35:41.000 253 33570.86 508.04 2280.14 31.14 2014-09-10 14:35:42.000 253 33571.01 508.10 2280.13 31.14 2014-09-10 14:35:43.000 253 33570.80 508.03 2280.24 31.14 2014-09-10 14:35:44.000 253 33570.97 508.07 2280.22 31.14 2014-09-10 14:35:45.000 253 33570.81 508.06 2280.18 31.14 2014-09-10 14:35:46.000 253 33570.79 508.08 2280.14 31.14 2014-09-10 14:35:47.000 253 33570.90 508.07 2280.16 31.14 2014-09-10 14:35:48.000 253 33570.82 508.04 2280.20 31.14 2014-09-10 14:35:49.000 253 33570.83 508.06 2280.26 31.14 2014-09-10 14:35:50.000 253 33570.87 508.11 2280.12 31.14 2014-09-10 14:35:51.000 253 33570.90 508.07 2280.16 31.14 2014-09-10 14:35:52.000 253 33570.82 508.08 2280.14 31.14 2014-09-10 14:35:53.000 253 33570.90 508.05 2280.27 31.14 2014-09-10 14:35:54.000 253 33570.83 508.05 2280.25 31.14 2014-09-10 14:35:54.000 253 33570.81 508.03 2280.20 31.14 2014-09-10 14:35:56.000 253 33570.76 508.07 2280.25 31.14 2014-09-10 14:35:57.000 253 33570.75 508.07 2280.27 31.14 2014-09-10 14:35:58.000 253 33570.78 508.05 2280.24 31.14 2014-09-10 14:35:59.000 253 33570.77 508.08 2280.30 31.14 2014-09-10 14:36:00.000 253 33570.80 508.06 2280.20 31.14 2014-09-10 14:36:01.000 253 33570.67 508.04 2280.28 31.14 2014-09-10 14:36:02.000 253 33570.93 508.07 2280.30 31.14 2014-09-10 14:36:03.000 253 33570.69 508.07 2280.32 31.14 2014-09-10 14:36:04.000 253 33570.69 508.05 2280.28 31.14 2014-09-10 14:36:05.000 253 33570.71 508.07 2280.22 31.14 2014-09-10 14:36:06.000 253 33570.70 508.12 2280.23 31.14 2014-09-10 14:36:07.000 253 33570.64 508.09 2280.33 31.14 2014-09-10 14:36:07.000 253 33570.78 508.05 2280.18 31.14 2014-09-10 14:36:09.000 253 33570.74 508.10 2280.23 31.14 2014-09-10 14:36:10.000 253 33570.72 508.09 2280.22 31.14 2014-09-10 14:36:11.000 253 33570.75 508.11 2280.31 31.14 2014-09-10 14:36:12.000 253 33570.69 508.12 2280.29 31.14 2014-09-10 14:36:13.000 253 33570.56 508.11 2280.31 31.14 2014-09-10 14:36:14.000 253 33570.62 508.09 2280.25 31.14 2014-09-10 14:36:15.000 253 33570.77 508.12 2280.21 31.14 2014-09-10 14:36:16.000 253 33570.67 508.09 2280.24 31.14 2014-09-10 14:36:17.000 253 33570.69 508.16 2280.26 31.14 2014-09-10 14:36:18.000 253 33570.72 508.12 2280.24 31.14 2014-09-10 14:36:19.000 253 33570.65 508.18 2280.27 31.14 2014-09-10 14:36:20.000 253 33570.61 508.17 2280.25 31.14 2014-09-10 14:36:21.000 253 33570.58 508.09 2280.31 31.14 2014-09-10 14:36:22.000 253 33570.65 508.10 2280.26 31.14 2014-09-10 14:36:23.000 253 33570.79 508.16 2280.24 31.14 2014-09-10 14:36:24.000 253 33570.75 508.13 2280.25 31.14 2014-09-10 14:36:25.000 253 33570.69 508.15 2280.22 31.14 2014-09-10 14:36:26.000 253 33570.59 508.16 2280.31 31.14 2014-09-10 14:36:27.000 253 33570.72 508.17 2280.33 31.14 2014-09-10 14:36:28.000 253 33570.67 508.09 2280.31 31.15 2014-09-10 14:36:29.000 253 33570.78 508.09 2280.21 31.14 2014-09-10 14:36:30.000 253 33570.73 508.12 2280.24 31.14 2014-09-10 14:36:31.000 253 33570.68 508.03 2280.32 31.14 2014-09-10 14:36:32.000 253 33570.79 508.10 2280.31 31.14 2014-09-10 14:36:33.000 253 33570.73 508.08 2280.33 31.14 2014-09-10 14:36:34.000 253 33570.63 508.05 2280.30 31.14 2014-09-10 14:36:35.000 253 33570.63 508.07 2280.30 31.14 2014-09-10 14:36:36.000 253 33570.68 508.09 2280.36 31.14 2014-09-10 14:36:37.000 253 33570.76 508.09 2280.25 31.14 2014-09-10 14:36:38.000 253 33570.65 508.10 2280.42 31.14 2014-09-10 14:36:39.000 253 33570.74 508.07 2280.34 31.14 2014-09-10 14:36:40.000 253 33570.73 508.04 2280.38 31.14 2014-09-10 14:36:41.000 253 33570.79 508.12 2280.44 31.14 2014-09-10 14:36:42.000 253 33570.87 508.04 2280.27 31.14 2014-09-10 14:36:43.000 253 33570.84 508.04 2280.45 31.14 2014-09-10 14:36:44.000 253 33570.83 508.04 2280.31 31.14 2014-09-10 14:36:45.000 253 33570.82 508.04 2280.32 31.14 2014-09-10 14:36:46.000 253 33570.77 508.04 2280.32 31.14 2014-09-10 14:36:47.000 253 33570.86 508.04 2280.34 31.14 2014-09-10 14:36:48.000 253 33570.84 508.07 2280.25 31.14 2014-09-10 14:36:48.000 253 33570.79 508.07 2280.16 31.14 2014-09-10 14:36:50.000 253 33570.73 508.06 2280.30 31.14 2014-09-10 14:36:51.000 253 33570.80 508.09 2280.31 31.14 2014-09-10 14:36:52.000 253 33570.78 508.07 2280.35 31.14 2014-09-10 14:36:53.000 253 33570.74 508.06 2280.35 31.14 2014-09-10 14:36:54.000 253 33570.82 508.06 2280.31 31.14 2014-09-10 14:36:55.000 253 33570.72 508.08 2280.24 31.14 2014-09-10 14:36:56.000 253 33570.82 508.08 2280.31 31.14 2014-09-10 14:36:57.000 253 33570.77 508.06 2280.39 31.14 2014-09-10 14:36:58.000 253 33570.76 508.08 2280.30 31.14 2014-09-10 14:36:59.000 253 33570.85 508.08 2280.31 31.14 2014-09-10 14:37:00.000 253 33570.83 508.07 2280.22 31.14 2014-09-10 14:37:01.000 253 33570.80 508.09 2280.26 31.14 2014-09-10 14:37:01.000 253 33570.86 508.09 2280.32 31.14 2014-09-10 14:37:03.000 253 33570.88 508.06 2280.34 31.14 2014-09-10 14:37:04.000 253 33570.86 508.08 2280.31 31.14 2014-09-10 14:37:05.000 253 33570.90 508.05 2280.22 31.14 2014-09-10 14:37:06.000 253 33570.86 508.06 2280.28 31.14 2014-09-10 14:37:07.000 253 33570.78 508.10 2280.22 31.14 2014-09-10 14:37:08.000 253 33570.96 508.09 2280.27 31.14 2014-09-10 14:37:09.000 253 33570.82 508.05 2280.23 31.14 2014-09-10 14:37:10.000 253 33570.86 508.05 2280.25 31.14 2014-09-10 14:37:11.000 253 33570.92 508.05 2280.22 31.14 2014-09-10 14:37:12.000 253 33570.89 508.04 2280.34 31.14 2014-09-10 14:37:13.000 253 33570.94 508.07 2280.30 31.14 2014-09-10 14:37:14.000 253 33570.96 508.07 2280.27 31.14 2014-09-10 14:37:15.000 253 33570.94 508.01 2280.28 31.14 2014-09-10 14:37:16.000 253 33570.96 508.04 2280.24 31.14 2014-09-10 14:37:17.000 253 33570.93 508.05 2280.31 31.14 2014-09-10 14:37:18.000 253 33571.02 508.01 2280.30 31.14 2014-09-10 14:37:19.000 253 33570.99 508.03 2280.31 31.14 2014-09-10 14:37:20.000 253 33570.99 508.05 2280.29 31.14 2014-09-10 14:37:21.000 253 33571.02 508.02 2280.25 31.14 2014-09-10 14:37:22.000 253 33571.10 508.00 2280.26 31.14 2014-09-10 14:37:23.000 253 33571.02 508.01 2280.30 31.14 2014-09-10 14:37:24.000 253 33571.07 507.99 2280.25 31.14 2014-09-10 14:37:25.000 253 33571.04 508.02 2280.31 31.14 2014-09-10 14:37:26.000 253 33571.03 508.01 2280.30 31.14 2014-09-10 14:37:27.000 253 33571.08 508.00 2280.27 31.15 2014-09-10 14:37:28.000 253 33571.07 508.01 2280.28 31.14 2014-09-10 14:37:29.000 253 33571.08 508.02 2280.23 31.14 2014-09-10 14:37:30.000 253 33571.11 508.00 2280.27 31.15 2014-09-10 14:37:31.000 253 33570.99 508.00 2280.30 31.14 2014-09-10 14:37:32.000 253 33571.02 507.97 2280.24 31.14 2014-09-10 14:37:33.000 253 33571.14 507.99 2280.28 31.14 2014-09-10 14:37:34.000 253 33571.08 507.94 2280.20 31.14 2014-09-10 14:37:35.000 253 33571.12 507.97 2280.20 31.14 2014-09-10 14:37:36.000 253 33571.10 507.96 2280.24 31.14 2014-09-10 14:37:37.000 253 33571.03 507.95 2280.25 31.14 2014-09-10 14:37:38.000 253 33571.22 507.97 2280.27 31.14 2014-09-10 14:37:39.000 253 33571.06 507.95 2280.24 31.14 2014-09-10 14:37:40.000 253 33571.08 507.95 2280.23 31.14 2014-09-10 14:37:41.000 253 33571.13 507.94 2280.24 31.15 2014-09-10 14:37:42.000 253 33571.11 507.96 2280.14 31.15 2014-09-10 14:37:42.000 253 33571.12 507.95 2280.31 31.15 2014-09-10 14:37:44.000 253 33571.12 507.96 2280.22 31.14 2014-09-10 14:37:45.000 253 33571.08 507.95 2280.16 31.15 2014-09-10 14:37:46.000 253 33571.22 507.93 2280.18 31.15 2014-09-10 14:37:47.000 253 33571.15 508.00 2280.22 31.15 2014-09-10 14:37:48.000 253 33571.18 507.96 2280.24 31.15 2014-09-10 14:37:49.000 253 33571.14 507.94 2280.23 31.15 2014-09-10 14:37:50.000 253 33571.11 507.95 2280.24 31.15 2014-09-10 14:37:51.000 253 33571.13 507.96 2280.25 31.15 2014-09-10 14:37:52.000 253 33571.08 507.94 2280.21 31.15 2014-09-10 14:37:53.000 253 33571.14 507.95 2280.15 31.15 2014-09-10 14:37:54.000 253 33571.12 507.94 2280.23 31.15 2014-09-10 14:37:55.000 253 33571.00 507.95 2280.28 31.15 2014-09-10 14:37:55.000 253 33571.21 507.98 2280.17 31.15 2014-09-10 14:37:57.000 253 33571.12 507.95 2280.26 31.15 2014-09-10 14:37:58.000 253 33571.20 507.94 2280.21 31.15 2014-09-10 14:37:59.000 253 33571.20 507.97 2280.20 31.15 2014-09-10 14:38:00.000 253 33571.24 507.98 2280.22 31.15 2014-09-10 14:38:01.000 253 33571.24 507.94 2280.30 31.15 2014-09-10 14:38:02.000 253 33571.27 507.91 2280.25 31.15 2014-09-10 14:38:03.000 253 33571.18 507.96 2280.27 31.15 2014-09-10 14:38:04.000 253 33571.20 507.91 2280.22 31.15 2014-09-10 14:38:05.000 253 33571.22 507.92 2280.22 31.15 2014-09-10 14:38:06.000 253 33571.15 507.96 2280.22 31.15 2014-09-10 14:38:07.000 253 33571.17 507.95 2280.21 31.15 2014-09-10 14:38:08.000 253 33571.24 507.98 2280.24 31.15 2014-09-10 14:38:09.000 253 33571.27 507.96 2280.21 31.15 2014-09-10 14:38:10.000 253 33571.18 507.93 2280.18 31.15 2014-09-10 14:38:11.000 253 33571.23 507.94 2280.20 31.15 2014-09-10 14:38:12.000 253 33571.25 507.95 2280.25 31.15 2014-09-10 14:38:13.000 253 33571.25 507.97 2280.19 31.15 2014-09-10 14:38:14.000 253 33571.22 507.93 2280.22 31.15 2014-09-10 14:38:15.000 253 33571.29 507.92 2280.27 31.15 2014-09-10 14:38:16.000 253 33571.17 507.94 2280.28 31.15 2014-09-10 14:38:17.000 253 33571.17 507.95 2280.21 31.15 2014-09-10 14:38:18.000 253 33571.25 507.98 2280.25 31.15 2014-09-10 14:38:19.000 253 33571.19 507.99 2280.29 31.15 2014-09-10 14:38:20.000 253 33571.20 507.94 2280.18 31.15 2014-09-10 14:38:21.000 253 33571.35 507.91 2280.21 31.15 2014-09-10 14:38:22.000 253 33571.25 507.90 2280.17 31.15 2014-09-10 14:38:23.000 253 33571.30 507.97 2280.25 31.15 2014-09-10 14:38:24.000 253 33571.24 507.98 2280.21 31.15 2014-09-10 14:38:25.000 253 33571.24 507.96 2280.18 31.15 2014-09-10 14:38:26.000 253 33571.12 507.95 2280.26 31.15 2014-09-10 14:38:27.000 253 33571.24 507.99 2280.31 31.15 2014-09-10 14:38:28.000 253 33571.24 508.00 2280.24 31.15 2014-09-10 14:38:29.000 253 33571.17 508.01 2280.28 31.15 2014-09-10 14:38:30.000 253 33571.27 508.01 2280.20 31.15 2014-09-10 14:38:31.000 253 33571.21 507.95 2280.18 31.14 2014-09-10 14:38:32.000 253 33571.18 507.97 2280.16 31.15 2014-09-10 14:38:33.000 253 33571.17 508.02 2280.27 31.15 2014-09-10 14:38:34.000 253 33571.24 507.98 2280.26 31.15 2014-09-10 14:38:35.000 253 33571.26 507.94 2280.26 31.15 2014-09-10 14:38:36.000 253 33571.23 507.96 2280.18 31.15 2014-09-10 14:38:36.000 253 33571.24 507.99 2280.25 31.15 2014-09-10 14:38:38.000 253 33571.27 507.98 2280.14 31.15 2014-09-10 14:38:39.000 253 33571.27 508.02 2280.19 31.15 2014-09-10 14:38:40.000 253 33571.29 508.03 2280.24 31.15 2014-09-10 14:38:41.000 253 33571.31 507.99 2280.37 31.15 2014-09-10 14:38:42.000 253 33571.17 507.99 2280.21 31.15 2014-09-10 14:38:43.000 253 33571.25 507.95 2280.28 31.15 2014-09-10 14:38:44.000 253 33571.34 507.98 2280.31 31.15 2014-09-10 14:38:45.000 253 33571.15 508.01 2280.28 31.15 2014-09-10 14:38:46.000 253 33571.21 508.01 2280.26 31.15 2014-09-10 14:38:47.000 253 33571.27 508.00 2280.26 31.15 2014-09-10 14:38:48.000 253 33571.29 507.96 2280.29 31.15 2014-09-10 14:38:49.000 253 33571.24 507.97 2280.22 31.15 2014-09-10 14:38:49.000 253 33571.30 508.00 2280.28 31.15 2014-09-10 14:38:51.000 253 33571.21 508.02 2280.32 31.15 2014-09-10 14:38:52.000 253 33571.24 508.00 2280.33 31.15 2014-09-10 14:38:53.000 253 33571.29 508.01 2280.27 31.15 2014-09-10 14:38:54.000 253 33571.23 508.01 2280.30 31.15 2014-09-10 14:38:55.000 253 33571.23 508.00 2280.27 31.15 2014-09-10 14:38:56.000 253 33571.32 507.96 2280.29 31.15 2014-09-10 14:38:57.000 253 33571.24 508.00 2280.30 31.15 2014-09-10 14:38:58.000 253 33571.27 507.99 2280.32 31.15 2014-09-10 14:38:59.000 253 33571.25 508.00 2280.30 31.15 2014-09-10 14:39:00.000 253 33571.25 507.96 2280.23 31.15 2014-09-10 14:39:01.000 253 33571.25 507.97 2280.21 31.15 2014-09-10 14:39:02.000 253 33571.27 508.02 2280.34 31.15 2014-09-10 14:39:03.000 253 33571.22 507.98 2280.33 31.15 2014-09-10 14:39:04.000 253 33571.23 508.00 2280.37 31.15 2014-09-10 14:39:05.000 253 33571.35 507.99 2280.33 31.15 2014-09-10 14:39:06.000 253 33571.27 507.97 2280.43 31.15 2014-09-10 14:39:07.000 253 33571.27 507.97 2280.34 31.15 2014-09-10 14:39:08.000 253 33571.32 508.01 2280.26 31.15 2014-09-10 14:39:09.000 253 33571.38 507.98 2280.37 31.15 2014-09-10 14:39:10.000 253 33571.29 507.97 2280.40 31.15 2014-09-10 14:39:11.000 253 33571.31 508.03 2280.35 31.15 2014-09-10 14:39:12.000 253 33571.24 507.96 2280.39 31.15 2014-09-10 14:39:13.000 253 33571.27 507.99 2280.36 31.15 2014-09-10 14:39:14.000 253 33571.30 508.00 2280.33 31.15 2014-09-10 14:39:15.000 253 33571.24 508.01 2280.30 31.15 2014-09-10 14:39:16.000 253 33571.18 508.02 2280.32 31.15 2014-09-10 14:39:17.000 253 33571.30 507.99 2280.35 31.15 2014-09-10 14:39:18.000 253 33571.25 508.02 2280.40 31.15 2014-09-10 14:39:19.000 253 33571.20 508.00 2280.36 31.15 2014-09-10 14:39:20.000 253 33571.24 508.01 2280.40 31.15 2014-09-10 14:39:21.000 253 33571.24 507.97 2280.33 31.15 2014-09-10 14:39:22.000 253 33571.20 508.00 2280.34 31.15 2014-09-10 14:39:23.000 253 33571.25 508.02 2280.37 31.15 2014-09-10 14:39:24.000 253 33571.23 508.01 2280.34 31.15 2014-09-10 14:39:25.000 253 33571.29 508.03 2280.36 31.15 2014-09-10 14:39:26.000 253 33571.32 508.03 2280.34 31.15 2014-09-10 14:39:27.000 253 33571.25 508.06 2280.37 31.15 2014-09-10 14:39:28.000 253 33571.25 508.06 2280.35 31.15 2014-09-10 14:39:29.000 253 33571.27 508.05 2280.33 31.15 2014-09-10 14:39:30.000 253 33571.21 508.02 2280.29 31.15 2014-09-10 14:39:30.000 253 33571.11 508.00 2280.37 31.15 2014-09-10 14:39:32.000 253 33571.21 508.01 2280.34 31.15 2014-09-10 14:39:33.000 253 33571.17 508.05 2280.33 31.15 2014-09-10 14:39:34.000 253 33571.13 508.04 2280.33 31.15 2014-09-10 14:39:35.000 253 33571.21 508.05 2280.31 31.15 2014-09-10 14:39:36.000 253 33571.18 508.05 2280.34 31.15 2014-09-10 14:39:37.000 253 33571.18 508.08 2280.31 31.15 2014-09-10 14:39:38.000 253 33571.10 508.12 2280.40 31.15 2014-09-10 14:39:39.000 253 33571.10 508.03 2280.34 31.15 2014-09-10 14:39:40.000 253 33571.02 508.06 2280.41 31.15 2014-09-10 14:39:41.000 253 33571.15 508.04 2280.39 31.15 2014-09-10 14:39:42.000 253 33571.12 508.11 2280.36 31.15 2014-09-10 14:39:43.000 253 33571.11 508.09 2280.30 31.15 2014-09-10 14:39:43.000 253 33571.04 508.06 2280.39 31.15 2014-09-10 14:39:45.000 253 33571.15 508.05 2280.32 31.15 2014-09-10 14:39:46.000 253 33571.12 508.01 2280.34 31.15 2014-09-10 14:39:47.000 253 33571.07 508.06 2280.43 31.15 2014-09-10 14:39:48.000 253 33571.09 508.09 2280.34 31.15 2014-09-10 14:39:49.000 253 33571.12 508.10 2280.37 31.15 2014-09-10 14:39:50.000 253 33571.08 508.07 2280.39 31.15 2014-09-10 14:39:51.000 253 33571.05 508.07 2280.47 31.15 2014-09-10 14:39:52.000 253 33571.07 508.07 2280.37 31.15 2014-09-10 14:39:53.000 253 33571.08 508.08 2280.37 31.15 2014-09-10 14:39:54.000 253 33571.03 508.07 2280.43 31.15 2014-09-10 14:39:55.000 253 33570.95 508.06 2280.43 31.15 2014-09-10 14:39:56.000 253 33571.12 508.11 2280.46 31.15 2014-09-10 14:39:57.000 253 33571.01 508.12 2280.46 31.15 2014-09-10 14:39:58.000 253 33571.08 508.13 2280.50 31.15 2014-09-10 14:39:59.000 253 33570.98 508.11 2280.45 31.15 2014-09-10 14:40:00.000 253 33570.96 508.15 2280.41 31.15 2014-09-10 14:40:01.000 253 33571.04 508.08 2280.40 31.15 2014-09-10 14:40:02.000 253 33571.02 508.11 2280.51 31.15 2014-09-10 14:40:03.000 253 33570.91 508.11 2280.45 31.15 2014-09-10 14:40:04.000 253 33570.97 508.10 2280.37 31.15 2014-09-10 14:40:05.000 253 33571.04 508.10 2280.48 31.15 2014-09-10 14:40:06.000 253 33571.00 508.10 2280.48 31.15 2014-09-10 14:40:07.000 253 33570.87 508.12 2280.37 31.15 2014-09-10 14:40:08.000 253 33570.93 508.12 2280.40 31.15 2014-09-10 14:40:09.000 253 33570.99 508.12 2280.43 31.15 2014-09-10 14:40:10.000 253 33570.81 508.10 2280.49 31.15 2014-09-10 14:40:11.000 253 33570.86 508.13 2280.47 31.15 2014-09-10 14:40:12.000 253 33570.92 508.14 2280.44 31.15 2014-09-10 14:40:13.000 253 33570.83 508.13 2280.46 31.15 2014-09-10 14:40:14.000 253 33570.87 508.12 2280.44 31.15 2014-09-10 14:40:15.000 253 33570.85 508.14 2280.51 31.15 2014-09-10 14:40:16.000 253 33570.76 508.12 2280.51 31.15 2014-09-10 14:40:17.000 253 33570.80 508.17 2280.48 31.15 2014-09-10 14:40:18.000 253 33570.85 508.15 2280.50 31.15 2014-09-10 14:40:19.000 253 33570.77 508.11 2280.39 31.15 2014-09-10 14:40:20.000 253 33570.74 508.16 2280.49 31.15 2014-09-10 14:40:21.000 253 33570.81 508.18 2280.59 31.15 2014-09-10 14:40:22.000 253 33570.83 508.17 2280.55 31.15 2014-09-10 14:40:23.000 253 33570.74 508.15 2280.46 31.15 2014-09-10 14:40:24.000 253 33570.83 508.19 2280.49 31.15 2014-09-10 14:40:24.000 253 33570.85 508.20 2280.50 31.15 2014-09-10 14:40:26.000 253 33570.64 508.18 2280.51 31.15 2014-09-10 14:40:27.000 253 33570.72 508.16 2280.57 31.15 2014-09-10 14:40:28.000 253 33570.69 508.18 2280.58 31.15 2014-09-10 14:40:29.000 253 33570.75 508.20 2280.54 31.15 2014-09-10 14:40:30.000 253 33570.71 508.20 2280.52 31.15 2014-09-10 14:40:31.000 253 33570.77 508.23 2280.56 31.15 2014-09-10 14:40:32.000 253 33570.59 508.16 2280.53 31.15 2014-09-10 14:40:33.000 253 33570.61 508.17 2280.61 31.15 2014-09-10 14:40:34.000 253 33570.60 508.19 2280.61 31.15 2014-09-10 14:40:35.000 253 33570.59 508.22 2280.58 31.15 2014-09-10 14:40:36.000 253 33570.65 508.23 2280.64 31.15 2014-09-10 14:40:37.000 253 33570.50 508.22 2280.64 31.15 2014-09-10 14:40:37.000 253 33570.52 508.21 2280.60 31.15 2014-09-10 14:40:39.000 253 33570.52 508.24 2280.69 31.15 2014-09-10 14:40:40.000 253 33570.51 508.23 2280.71 31.15 2014-09-10 14:40:41.000 253 33570.47 508.25 2280.64 31.15 2014-09-10 14:40:42.000 253 33570.53 508.27 2280.67 31.15 2014-09-10 14:40:43.000 253 33570.45 508.23 2280.71 31.15 2014-09-10 14:40:44.000 253 33570.39 508.27 2280.70 31.15 2014-09-10 14:40:45.000 253 33570.44 508.29 2280.70 31.15 2014-09-10 14:40:46.000 253 33570.62 508.29 2280.74 31.15 2014-09-10 14:40:47.000 253 33570.44 508.28 2280.74 31.15 2014-09-10 14:40:48.000 253 33570.52 508.29 2280.67 31.15 2014-09-10 14:40:49.000 253 33570.53 508.26 2280.74 31.15 2014-09-10 14:40:50.000 253 33570.45 508.22 2280.70 31.15 2014-09-10 14:40:51.000 253 33570.37 508.28 2280.72 31.15 2014-09-10 14:40:52.000 253 33570.40 508.27 2280.70 31.15 2014-09-10 14:40:53.000 253 33570.31 508.28 2280.71 31.15 2014-09-10 14:40:54.000 253 33570.41 508.28 2280.72 31.15 2014-09-10 14:40:55.000 253 33570.39 508.27 2280.82 31.15 2014-09-10 14:40:56.000 253 33570.23 508.31 2280.75 31.15 2014-09-10 14:40:57.000 253 33570.37 508.28 2280.72 31.15 2014-09-10 14:40:58.000 253 33570.31 508.30 2280.72 31.15 2014-09-10 14:40:59.000 253 33570.30 508.30 2280.71 31.15 2014-09-10 14:41:00.000 253 33570.27 508.33 2280.78 31.15 2014-09-10 14:41:01.000 253 33570.21 508.32 2280.76 31.15 2014-09-10 14:41:02.000 253 33570.15 508.31 2280.72 31.15 2014-09-10 14:41:03.000 253 33570.28 508.30 2280.81 31.15 2014-09-10 14:41:04.000 253 33570.19 508.34 2280.72 31.15 2014-09-10 14:41:05.000 253 33570.17 508.31 2280.78 31.15 2014-09-10 14:41:06.000 253 33570.15 508.31 2280.82 31.15 2014-09-10 14:41:07.000 253 33570.11 508.32 2280.76 31.15 2014-09-10 14:41:08.000 253 33570.17 508.33 2280.83 31.15 2014-09-10 14:41:09.000 253 33570.06 508.36 2280.79 31.15 2014-09-10 14:41:10.000 253 33570.00 508.34 2280.82 31.15 2014-09-10 14:41:11.000 253 33570.08 508.31 2280.87 31.15 2014-09-10 14:41:12.000 253 33570.09 508.37 2280.87 31.15 2014-09-10 14:41:13.000 253 33570.06 508.31 2280.89 31.15 2014-09-10 14:41:14.000 253 33569.98 508.38 2280.92 31.15 2014-09-10 14:41:15.000 253 33570.17 508.32 2280.84 31.15 2014-09-10 14:41:16.000 253 33569.97 508.37 2280.89 31.15 2014-09-10 14:41:17.000 253 33569.95 508.35 2280.85 31.15 2014-09-10 14:41:18.000 253 33569.94 508.41 2280.88 31.15 2014-09-10 14:41:18.000 253 33569.94 508.40 2280.90 31.15 2014-09-10 14:41:20.000 253 33569.98 508.39 2280.99 31.15 2014-09-10 14:41:21.000 253 33569.86 508.41 2280.84 31.15 2014-09-10 14:41:22.000 253 33569.91 508.40 2280.91 31.15 2014-09-10 14:41:23.000 253 33569.96 508.41 2280.89 31.15 2014-09-10 14:41:24.000 253 33569.95 508.39 2280.95 31.15 2014-09-10 14:41:25.000 253 33569.86 508.40 2280.98 31.15 2014-09-10 14:41:26.000 253 33569.93 508.42 2280.89 31.15 2014-09-10 14:41:27.000 253 33569.73 508.44 2281.02 31.15 2014-09-10 14:41:28.000 253 33569.87 508.42 2280.99 31.15 2014-09-10 14:41:29.000 253 33569.89 508.43 2280.99 31.15 2014-09-10 14:41:30.000 253 33569.89 508.45 2281.03 31.15 2014-09-10 14:41:31.000 253 33569.75 508.42 2280.98 31.15 2014-09-10 14:41:31.000 253 33569.76 508.45 2281.04 31.15 2014-09-10 14:41:33.000 253 33569.80 508.42 2280.99 31.15 2014-09-10 14:41:34.000 253 33569.82 508.40 2280.95 31.15 2014-09-10 14:41:35.000 253 33569.75 508.40 2281.00 31.15 2014-09-10 14:41:36.000 253 33569.76 508.45 2281.09 31.15 2014-09-10 14:41:37.000 253 33569.68 508.47 2280.99 31.15 2014-09-10 14:41:38.000 253 33569.72 508.45 2281.05 31.15 2014-09-10 14:41:39.000 253 33569.63 508.42 2281.03 31.15 2014-09-10 14:41:40.000 253 33569.69 508.43 2281.05 31.15 2014-09-10 14:41:41.000 253 33569.72 508.43 2280.99 31.15 2014-09-10 14:41:42.000 253 33569.58 508.46 2280.97 31.15 2014-09-10 14:41:43.000 253 33569.61 508.47 2281.01 31.15 2014-09-10 14:41:44.000 253 33569.71 508.47 2281.08 31.15 2014-09-10 14:41:45.000 253 33569.68 508.47 2281.13 31.15 2014-09-10 14:41:46.000 253 33569.57 508.46 2281.08 31.15 2014-09-10 14:41:47.000 253 33569.65 508.45 2281.09 31.15 2014-09-10 14:41:48.000 253 33569.60 508.46 2281.14 31.15 2014-09-10 14:41:49.000 253 33569.66 508.46 2281.03 31.15 2014-09-10 14:41:50.000 253 33569.67 508.46 2281.11 31.15 2014-09-10 14:41:51.000 253 33569.63 508.43 2281.14 31.15 2014-09-10 14:41:52.000 253 33569.52 508.47 2281.07 31.15 2014-09-10 14:41:53.000 253 33569.56 508.47 2281.08 31.15 2014-09-10 14:41:54.000 253 33569.50 508.47 2281.10 31.15 2014-09-10 14:41:55.000 253 33569.49 508.48 2281.12 31.15 2014-09-10 14:41:56.000 253 33569.48 508.47 2281.20 31.15 2014-09-10 14:41:57.000 253 33569.49 508.48 2281.16 31.15 2014-09-10 14:41:58.000 253 33569.53 508.47 2281.04 31.15 2014-09-10 14:41:59.000 253 33569.48 508.47 2281.13 31.15 2014-09-10 14:42:00.000 253 33569.49 508.50 2281.21 31.15 2014-09-10 14:42:01.000 253 33569.50 508.44 2281.19 31.15 2014-09-10 14:42:02.000 253 33569.46 508.51 2281.17 31.15 2014-09-10 14:42:03.000 253 33569.43 508.45 2281.17 31.15 2014-09-10 14:42:04.000 253 33569.43 508.48 2281.19 31.15 2014-09-10 14:42:05.000 253 33569.37 508.44 2281.21 31.15 2014-09-10 14:42:06.000 253 33569.39 508.44 2281.12 31.15 2014-09-10 14:42:07.000 253 33569.50 508.45 2281.18 31.15 2014-09-10 14:42:08.000 253 33569.43 508.42 2281.20 31.15 2014-09-10 14:42:09.000 253 33569.44 508.45 2281.21 31.15 2014-09-10 14:42:10.000 253 33569.33 508.47 2281.20 31.15 2014-09-10 14:42:11.000 253 33569.37 508.48 2281.23 31.15 2014-09-10 14:42:12.000 253 33569.37 508.46 2281.12 31.15 2014-09-10 14:42:12.000 253 33569.38 508.43 2281.15 31.15 2014-09-10 14:42:14.000 253 33569.36 508.44 2281.23 31.15 2014-09-10 14:42:15.000 253 33569.30 508.45 2281.26 31.15 2014-09-10 14:42:16.000 253 33569.32 508.49 2281.27 31.15 2014-09-10 14:42:17.000 253 33569.28 508.48 2281.28 31.15 2014-09-10 14:42:18.000 253 33569.24 508.49 2281.18 31.15 2014-09-10 14:42:19.000 253 33569.22 508.44 2281.17 31.15 2014-09-10 14:42:20.000 253 33569.14 508.45 2281.33 31.15 2014-09-10 14:42:21.000 253 33569.35 508.45 2281.29 31.15 2014-09-10 14:42:22.000 253 33569.19 508.45 2281.26 31.15 2014-09-10 14:42:23.000 253 33569.17 508.43 2281.21 31.15 2014-09-10 14:42:24.000 253 33569.14 508.47 2281.27 31.15 2014-09-10 14:42:25.000 253 33569.25 508.44 2281.25 31.15 2014-09-10 14:42:25.000 253 33569.17 508.42 2281.31 31.15 2014-09-10 14:42:27.000 253 33569.23 508.42 2281.23 31.15 2014-09-10 14:42:28.000 253 33569.18 508.44 2281.23 31.15 2014-09-10 14:42:29.000 253 33569.11 508.42 2281.27 31.15 2014-09-10 14:42:30.000 253 33569.19 508.44 2281.20 31.15 2014-09-10 14:42:31.000 253 33569.21 508.44 2281.20 31.15 2014-09-10 14:42:32.000 253 33569.24 508.44 2281.26 31.15 2014-09-10 14:42:33.000 253 33569.20 508.45 2281.22 31.15 2014-09-10 14:42:34.000 253 33569.16 508.45 2281.20 31.15 2014-09-10 14:42:35.000 253 33569.15 508.44 2281.26 31.15 2014-09-10 14:42:36.000 253 33569.10 508.44 2281.18 31.15 2014-09-10 14:42:37.000 253 33569.17 508.48 2281.24 31.15 2014-09-10 14:42:38.000 253 33569.21 508.46 2281.26 31.15 2014-09-10 14:42:39.000 253 33569.15 508.47 2281.23 31.15 2014-09-10 14:42:40.000 253 33569.15 508.48 2281.20 31.15 2014-09-10 14:42:41.000 253 33569.15 508.46 2281.23 31.15 2014-09-10 14:42:42.000 253 33569.15 508.49 2281.18 31.15 2014-09-10 14:42:43.000 253 33569.07 508.45 2281.23 31.15 2014-09-10 14:42:44.000 253 33569.19 508.46 2281.27 31.15 2014-09-10 14:42:45.000 253 33569.17 508.45 2281.23 31.15 2014-09-10 14:42:46.000 253 33569.14 508.42 2281.26 31.15 2014-09-10 14:42:47.000 253 33569.15 508.45 2281.19 31.15 2014-09-10 14:42:48.000 253 33569.13 508.48 2281.19 31.15 2014-09-10 14:42:49.000 253 33569.06 508.46 2281.17 31.15 2014-09-10 14:42:50.000 253 33569.10 508.46 2281.20 31.15 2014-09-10 14:42:51.000 253 33569.07 508.48 2281.22 31.15 2014-09-10 14:42:52.000 253 33569.14 508.47 2281.23 31.15 2014-09-10 14:42:53.000 253 33569.13 508.42 2281.30 31.15 2014-09-10 14:42:54.000 253 33569.07 508.48 2281.26 31.15 2014-09-10 14:42:55.000 253 33569.04 508.39 2281.24 31.15 2014-09-10 14:42:56.000 253 33569.01 508.47 2281.23 31.15 2014-09-10 14:42:57.000 253 33569.09 508.50 2281.19 31.15 2014-09-10 14:42:58.000 253 33569.09 508.48 2281.27 31.15 2014-09-10 14:42:59.000 253 33569.10 508.45 2281.26 31.15 2014-09-10 14:43:00.000 253 33569.01 508.46 2281.23 31.15 2014-09-10 14:43:01.000 253 33569.01 508.48 2281.19 31.15 2014-09-10 14:43:02.000 253 33569.06 508.49 2281.17 31.15 2014-09-10 14:43:03.000 253 33568.89 508.50 2281.20 31.15 2014-09-10 14:43:04.000 253 33569.10 508.49 2281.17 31.15 2014-09-10 14:43:05.000 253 33569.01 508.49 2281.20 31.15 2014-09-10 14:43:06.000 253 33568.94 508.53 2281.17 31.15 2014-09-10 14:43:06.000 253 33569.03 508.50 2281.20 31.15 2014-09-10 14:43:08.000 253 33568.94 508.49 2281.20 31.15 2014-09-10 14:43:09.000 253 33569.03 508.54 2281.18 31.15 2014-09-10 14:43:10.000 253 33568.84 508.51 2281.21 31.15 2014-09-10 14:43:11.000 253 33568.94 508.54 2281.18 31.15 2014-09-10 14:43:12.000 253 33568.93 508.57 2281.26 31.15 2014-09-10 14:43:13.000 253 33568.96 508.59 2281.14 31.15 2014-09-10 14:43:14.000 253 33568.88 508.61 2281.16 31.15 2014-09-10 14:43:15.000 253 33568.84 508.60 2281.18 31.15 2014-09-10 14:43:16.000 253 33568.91 508.57 2281.24 31.15 2014-09-10 14:43:17.000 253 33568.85 508.58 2281.23 31.15 2014-09-10 14:43:18.000 253 33568.85 508.60 2281.32 31.15 2014-09-10 14:43:19.000 253 33568.92 508.66 2281.25 31.15 2014-09-10 14:43:19.000 253 33568.92 508.61 2281.24 31.15 2014-09-10 14:43:21.000 253 33568.78 508.62 2281.21 31.15 2014-09-10 14:43:22.000 253 33568.85 508.64 2281.28 31.15 2014-09-10 14:43:23.000 253 33568.82 508.69 2281.30 31.15 2014-09-10 14:43:24.000 253 33568.81 508.61 2281.24 31.15 2014-09-10 14:43:25.000 253 33568.78 508.66 2281.29 31.15 2014-09-10 14:43:26.000 253 33568.82 508.62 2281.28 31.15 2014-09-10 14:43:27.000 253 33568.69 508.69 2281.18 31.15 2014-09-10 14:43:28.000 253 33568.71 508.71 2281.23 31.15 2014-09-10 14:43:29.000 253 33568.67 508.70 2281.19 31.15 2014-09-10 14:43:30.000 253 33568.61 508.71 2281.24 31.15 2014-09-10 14:43:31.000 253 33568.58 508.73 2281.23 31.15 2014-09-10 14:43:32.000 253 33568.55 508.69 2281.26 31.15 2014-09-10 14:43:33.000 253 33568.53 508.71 2281.26 31.15 2014-09-10 14:43:34.000 253 33568.60 508.74 2281.23 31.15 2014-09-10 14:43:35.000 253 33568.53 508.74 2281.23 31.15 2014-09-10 14:43:36.000 253 33568.47 508.75 2281.23 31.15 2014-09-10 14:43:37.000 253 33568.47 508.77 2281.25 31.15 2014-09-10 14:43:38.000 253 33568.40 508.80 2281.30 31.15 2014-09-10 14:43:39.000 253 33568.35 508.77 2281.30 31.15 2014-09-10 14:43:40.000 253 33568.39 508.84 2281.36 31.15 2014-09-10 14:43:41.000 253 33568.35 508.84 2281.34 31.15 2014-09-10 14:43:42.000 253 33568.32 508.85 2281.37 31.15 2014-09-10 14:43:43.000 253 33568.29 508.83 2281.33 31.15 2014-09-10 14:43:44.000 253 33568.27 508.84 2281.34 31.15 2014-09-10 14:43:45.000 253 33568.26 508.87 2281.39 31.15 2014-09-10 14:43:46.000 253 33568.25 508.92 2281.35 31.15 2014-09-10 14:43:47.000 253 33568.17 508.92 2281.28 31.15 2014-09-10 14:43:48.000 253 33568.14 508.94 2281.36 31.15 2014-09-10 14:43:49.000 253 33568.08 508.94 2281.32 31.15 2014-09-10 14:43:50.000 253 33568.07 508.92 2281.44 31.15 2014-09-10 14:43:51.000 253 33568.10 508.98 2281.46 31.15 2014-09-10 14:43:52.000 253 33568.13 508.97 2281.36 31.15 2014-09-10 14:43:53.000 253 33568.12 509.01 2281.41 31.15 2014-09-10 14:43:54.000 253 33567.97 509.02 2281.41 31.15 2014-09-10 14:43:55.000 253 33567.97 509.02 2281.46 31.15 2014-09-10 14:43:56.000 253 33567.86 509.01 2281.51 31.15 2014-09-10 14:43:57.000 253 33567.89 509.04 2281.51 31.15 2014-09-10 14:43:58.000 253 33567.97 509.09 2281.55 31.15 2014-09-10 14:43:59.000 253 33567.88 509.07 2281.60 31.15 2014-09-10 14:44:00.000 253 33567.86 509.08 2281.58 31.15 2014-09-10 14:44:00.000 253 33567.82 509.11 2281.59 31.15 2014-09-10 14:44:02.000 253 33567.76 509.11 2281.55 31.15 2014-09-10 14:44:03.000 253 33567.81 509.11 2281.60 31.15 2014-09-10 14:44:04.000 253 33567.70 509.12 2281.61 31.15 2014-09-10 14:44:05.000 253 33567.73 509.14 2281.59 31.15 2014-09-10 14:44:06.000 253 33567.70 509.16 2281.59 31.15 2014-09-10 14:44:07.000 253 33567.60 509.19 2281.70 31.15 2014-09-10 14:44:08.000 253 33567.61 509.18 2281.70 31.15 2014-09-10 14:44:09.000 253 33567.59 509.19 2281.70 31.15 2014-09-10 14:44:10.000 253 33567.57 509.18 2281.73 31.15 2014-09-10 14:44:11.000 253 33567.54 509.16 2281.72 31.15 2014-09-10 14:44:12.000 253 33567.50 509.25 2281.72 31.15 2014-09-10 14:44:13.000 253 33567.51 509.23 2281.75 31.15 2014-09-10 14:44:13.000 253 33567.43 509.26 2281.76 31.15 2014-09-10 14:44:15.000 253 33567.50 509.25 2281.77 31.15 2014-09-10 14:44:16.000 253 33567.40 509.30 2281.83 31.15 2014-09-10 14:44:17.000 253 33567.46 509.29 2281.74 31.15 2014-09-10 14:44:18.000 253 33567.32 509.30 2281.76 31.15 2014-09-10 14:44:19.000 253 33567.40 509.23 2281.80 31.15 2014-09-10 14:44:20.000 253 33567.32 509.33 2281.86 31.15 2014-09-10 14:44:21.000 253 33567.33 509.35 2281.89 31.15 2014-09-10 14:44:22.000 253 33567.36 509.35 2281.82 31.15 2014-09-10 14:44:23.000 253 33567.29 509.33 2281.85 31.15 2014-09-10 14:44:24.000 253 33567.17 509.38 2281.91 31.15 2014-09-10 14:44:25.000 253 33567.24 509.39 2281.86 31.15 2014-09-10 14:44:26.000 253 33567.22 509.38 2281.90 31.15 2014-09-10 14:44:27.000 253 33567.16 509.37 2281.86 31.15 2014-09-10 14:44:28.000 253 33567.11 509.41 2281.98 31.15 2014-09-10 14:44:29.000 253 33567.14 509.40 2281.98 31.15 2014-09-10 14:44:30.000 253 33567.18 509.42 2281.98 31.15 2014-09-10 14:44:31.000 253 33567.11 509.41 2281.88 31.15 2014-09-10 14:44:32.000 253 33567.13 509.42 2281.99 31.15 2014-09-10 14:44:33.000 253 33567.08 509.44 2282.01 31.15 2014-09-10 14:44:34.000 253 33567.08 509.43 2281.99 31.15 2014-09-10 14:44:35.000 253 33567.11 509.46 2281.97 31.15 2014-09-10 14:44:36.000 253 33566.96 509.43 2281.98 31.15 2014-09-10 14:44:37.000 253 33567.07 509.46 2282.19 31.15 2014-09-10 14:44:38.000 253 33567.02 509.40 2282.04 31.15 2014-09-10 14:44:39.000 253 33567.08 509.44 2282.07 31.15 2014-09-10 14:44:40.000 253 33566.91 509.44 2282.04 31.15 2014-09-10 14:44:41.000 253 33566.92 509.45 2282.02 31.15 2014-09-10 14:44:42.000 253 33566.91 509.52 2282.05 31.15 2014-09-10 14:44:43.000 253 33566.95 509.45 2282.08 31.15 2014-09-10 14:44:44.000 253 33566.94 509.50 2282.14 31.15 2014-09-10 14:44:45.000 253 33566.96 509.48 2282.07 31.15 2014-09-10 14:44:46.000 253 33566.82 509.53 2282.01 31.15 2014-09-10 14:44:47.000 253 33566.95 509.51 2282.01 31.15 2014-09-10 14:44:48.000 253 33566.95 509.45 2282.11 31.15 2014-09-10 14:44:49.000 253 33566.89 509.50 2282.13 31.15 2014-09-10 14:44:50.000 253 33566.88 509.46 2282.10 31.15 2014-09-10 14:44:51.000 253 33566.76 509.47 2282.12 31.15 2014-09-10 14:44:52.000 253 33566.82 509.49 2282.23 31.15 2014-09-10 14:44:53.000 253 33566.82 509.45 2282.20 31.15 2014-09-10 14:44:54.000 253 33566.78 509.51 2282.14 31.15 2014-09-10 14:44:54.000 253 33566.76 509.49 2282.20 31.15 2014-09-10 14:44:56.000 253 33566.72 509.49 2282.06 31.15 2014-09-10 14:44:57.000 253 33566.73 509.49 2282.29 31.15 2014-09-10 14:44:58.000 253 33566.74 509.52 2282.18 31.15 2014-09-10 14:44:59.000 253 33566.68 509.53 2282.21 31.15 2014-09-10 14:45:00.000 253 33566.74 509.48 2282.13 31.15 2014-09-10 14:45:01.000 253 33566.71 509.54 2282.18 31.15 2014-09-10 14:45:02.000 253 33566.58 509.55 2282.29 31.15 2014-09-10 14:45:03.000 253 33566.62 509.52 2282.19 31.15 2014-09-10 14:45:04.000 253 33566.74 509.52 2282.21 31.15 2014-09-10 14:45:05.000 253 33566.64 509.50 2282.25 31.15 2014-09-10 14:45:06.000 253 33566.61 509.51 2282.33 31.15 2014-09-10 14:45:07.000 253 33566.68 509.50 2282.30 31.15 2014-09-10 14:45:07.000 253 33566.73 509.48 2282.25 31.15 2014-09-10 14:45:09.000 253 33566.55 509.53 2282.26 31.15 2014-09-10 14:45:10.000 253 33566.49 509.52 2282.28 31.15 2014-09-10 14:45:11.000 253 33566.44 509.49 2282.26 31.15 2014-09-10 14:45:12.000 253 33566.46 509.50 2282.26 31.15 2014-09-10 14:45:13.000 253 33566.64 509.54 2282.17 31.15 2014-09-10 14:45:14.000 253 33566.47 509.50 2282.25 31.15 2014-09-10 14:45:15.000 253 33566.57 509.50 2282.32 31.15 2014-09-10 14:45:16.000 253 33566.57 509.50 2282.27 31.15 2014-09-10 14:45:17.000 253 33566.54 509.48 2282.32 31.15 2014-09-10 14:45:18.000 253 33566.49 509.49 2282.26 31.15 2014-09-10 14:45:19.000 253 33566.45 509.47 2282.29 31.15 2014-09-10 14:45:20.000 253 33566.50 509.47 2282.28 31.15 2014-09-10 14:45:21.000 253 33566.58 509.51 2282.30 31.15 2014-09-10 14:45:22.000 253 33566.52 509.52 2282.33 31.15 2014-09-10 14:45:23.000 253 33566.48 509.50 2282.30 31.15 2014-09-10 14:45:24.000 253 33566.49 509.51 2282.32 31.15 2014-09-10 14:45:25.000 253 33566.43 509.47 2282.35 31.15 2014-09-10 14:45:26.000 253 33566.46 509.51 2282.32 31.15 2014-09-10 14:45:27.000 253 33566.51 509.50 2282.36 31.15 2014-09-10 14:45:28.000 253 33566.42 509.50 2282.32 31.15 2014-09-10 14:45:29.000 253 33566.45 509.45 2282.25 31.15 2014-09-10 14:45:30.000 253 33566.42 509.50 2282.32 31.15 2014-09-10 14:45:31.000 253 33566.44 509.55 2282.30 31.15 2014-09-10 14:45:32.000 253 33566.47 509.54 2282.37 31.15 2014-09-10 14:45:33.000 253 33566.40 509.48 2282.31 31.15 2014-09-10 14:45:34.000 253 33566.43 509.53 2282.34 31.15 2014-09-10 14:45:35.000 253 33566.43 509.51 2282.32 31.15 2014-09-10 14:45:36.000 253 33566.45 509.48 2282.26 31.15 2014-09-10 14:45:37.000 253 33566.40 509.50 2282.21 31.15 2014-09-10 14:45:38.000 253 33566.44 509.49 2282.30 31.15 2014-09-10 14:45:39.000 253 33566.37 509.50 2282.29 31.15 2014-09-10 14:45:40.000 253 33566.50 509.50 2282.30 31.15 2014-09-10 14:45:41.000 253 33566.48 509.51 2282.29 31.15 2014-09-10 14:45:42.000 253 33566.40 509.50 2282.31 31.15 2014-09-10 14:45:43.000 253 33566.39 509.51 2282.21 31.15 2014-09-10 14:45:44.000 253 33566.35 509.50 2282.24 31.15 2014-09-10 14:45:45.000 253 33566.40 509.53 2282.23 31.15 2014-09-10 14:45:46.000 253 33566.49 509.49 2282.31 31.15 2014-09-10 14:45:47.000 253 33566.42 509.52 2282.29 31.15 2014-09-10 14:45:48.000 253 33566.48 509.55 2282.35 31.15 2014-09-10 14:45:48.000 253 33566.37 509.50 2282.31 31.15 2014-09-10 14:45:50.000 253 33566.39 509.56 2282.29 31.15 2014-09-10 14:45:51.000 253 33566.46 509.53 2282.28 31.15 2014-09-10 14:45:52.000 253 33566.45 509.57 2282.26 31.15 2014-09-10 14:45:53.000 253 33566.36 509.58 2282.26 31.15 2014-09-10 14:45:54.000 253 33566.39 509.48 2282.28 31.15 2014-09-10 14:45:55.000 253 33566.40 509.51 2282.28 31.15 2014-09-10 14:45:56.000 253 33566.39 509.49 2282.24 31.15 2014-09-10 14:45:57.000 253 33566.40 509.54 2282.18 31.15 2014-09-10 14:45:58.000 253 33566.42 509.50 2282.32 31.15 2014-09-10 14:45:59.000 253 33566.32 509.54 2282.24 31.15 2014-09-10 14:46:00.000 253 33566.37 509.50 2282.30 31.15 2014-09-10 14:46:01.000 253 33566.41 509.54 2282.32 31.15 2014-09-10 14:46:01.000 253 33566.34 509.56 2282.31 31.15 2014-09-10 14:46:03.000 253 33566.37 509.60 2282.22 31.15 2014-09-10 14:46:04.000 253 33566.33 509.55 2282.33 31.15 2014-09-10 14:46:05.000 253 33566.36 509.52 2282.29 31.15 2014-09-10 14:46:06.000 253 33566.30 509.60 2282.29 31.15 2014-09-10 14:46:07.000 253 33566.36 509.55 2282.32 31.15 2014-09-10 14:46:08.000 253 33566.35 509.58 2282.26 31.15 2014-09-10 14:46:09.000 253 33566.37 509.57 2282.22 31.15 2014-09-10 14:46:10.000 253 33566.37 509.56 2282.29 31.15 2014-09-10 14:46:11.000 253 33566.28 509.59 2282.26 31.15 2014-09-10 14:46:12.000 253 33566.24 509.59 2282.22 31.15 2014-09-10 14:46:13.000 253 33566.29 509.59 2282.32 31.15 2014-09-10 14:46:14.000 253 33566.25 509.56 2282.26 31.15 2014-09-10 14:46:15.000 253 33566.10 509.56 2282.29 31.15 2014-09-10 14:46:16.000 253 33566.32 509.60 2282.28 31.15 2014-09-10 14:46:17.000 253 33566.29 509.60 2282.24 31.15 2014-09-10 14:46:18.000 253 33566.19 509.61 2282.28 31.15 2014-09-10 14:46:19.000 253 33566.19 509.58 2282.23 31.15 2014-09-10 14:46:20.000 253 33566.14 509.61 2282.26 31.15 2014-09-10 14:46:21.000 253 33566.18 509.59 2282.26 31.15 2014-09-10 14:46:22.000 253 33566.21 509.62 2282.26 31.15 2014-09-10 14:46:23.000 253 33566.18 509.62 2282.29 31.15 2014-09-10 14:46:24.000 253 33566.13 509.64 2282.24 31.15 2014-09-10 14:46:25.000 253 33566.18 509.60 2282.30 31.15 2014-09-10 14:46:26.000 253 33566.07 509.61 2282.34 31.15 2014-09-10 14:46:27.000 253 33566.10 509.62 2282.31 31.15 2014-09-10 14:46:28.000 253 33566.06 509.64 2282.24 31.15 2014-09-10 14:46:29.000 253 33566.07 509.66 2282.29 31.15 2014-09-10 14:46:30.000 253 33566.03 509.63 2282.33 31.15 2014-09-10 14:46:31.000 253 33566.05 509.66 2282.33 31.15 2014-09-10 14:46:32.000 253 33566.05 509.68 2282.32 31.15 2014-09-10 14:46:33.000 253 33565.99 509.67 2282.39 31.15 2014-09-10 14:46:34.000 253 33566.08 509.72 2282.42 31.15 2014-09-10 14:46:35.000 253 33566.02 509.69 2282.36 31.15 2014-09-10 14:46:36.000 253 33565.90 509.72 2282.43 31.15 2014-09-10 14:46:37.000 253 33565.97 509.70 2282.42 31.15 2014-09-10 14:46:38.000 253 33565.96 509.71 2282.36 31.15 2014-09-10 14:46:39.000 253 33565.89 509.73 2282.26 31.15 2014-09-10 14:46:40.000 253 33565.83 509.74 2282.30 31.15 2014-09-10 14:46:41.000 253 33565.93 509.72 2282.30 31.15 2014-09-10 14:46:42.000 253 33565.85 509.77 2282.33 31.15 2014-09-10 14:46:42.000 253 33565.80 509.79 2282.36 31.15 2014-09-10 14:46:44.000 253 33565.74 509.78 2282.40 31.15 2014-09-10 14:46:45.000 253 33565.80 509.73 2282.41 31.15 2014-09-10 14:46:46.000 253 33565.69 509.85 2282.35 31.15 2014-09-10 14:46:47.000 253 33565.82 509.83 2282.42 31.15 2014-09-10 14:46:48.000 253 33565.67 509.87 2282.41 31.15 2014-09-10 14:46:49.000 253 33565.73 509.82 2282.44 31.15 2014-09-10 14:46:50.000 253 33565.69 509.80 2282.47 31.15 2014-09-10 14:46:51.000 253 33565.59 509.84 2282.38 31.15 2014-09-10 14:46:52.000 253 33565.70 509.85 2282.44 31.15 2014-09-10 14:46:53.000 253 33565.68 509.85 2282.42 31.15 2014-09-10 14:46:54.000 253 33565.64 509.88 2282.45 31.15 2014-09-10 14:46:55.000 253 33565.62 509.86 2282.44 31.15 2014-09-10 14:46:55.000 253 33565.66 509.86 2282.41 31.15 2014-09-10 14:46:57.000 253 33565.67 509.91 2282.50 31.15 2014-09-10 14:46:58.000 253 33565.60 509.90 2282.41 31.15 2014-09-10 14:46:59.000 253 33565.59 509.89 2282.43 31.15 2014-09-10 14:47:00.000 253 33565.57 509.91 2282.52 31.15 2014-09-10 14:47:01.000 253 33565.64 509.94 2282.49 31.15 2014-09-10 14:47:02.000 253 33565.55 509.90 2282.49 31.15 2014-09-10 14:47:03.000 253 33565.64 509.90 2282.45 31.15 2014-09-10 14:47:04.000 253 33565.50 509.90 2282.60 31.15 2014-09-10 14:47:05.000 253 33565.52 509.92 2282.59 31.15 2014-09-10 14:47:06.000 253 33565.52 509.92 2282.54 31.15 2014-09-10 14:47:07.000 253 33565.49 509.93 2282.49 31.15 2014-09-10 14:47:08.000 253 33565.53 509.91 2282.48 31.15 2014-09-10 14:47:09.000 253 33565.59 509.95 2282.54 31.15 2014-09-10 14:47:10.000 253 33565.52 509.93 2282.59 31.15 2014-09-10 14:47:11.000 253 33565.42 509.92 2282.57 31.15 2014-09-10 14:47:12.000 253 33565.50 509.92 2282.59 31.15 2014-09-10 14:47:13.000 253 33565.50 509.95 2282.54 31.15 2014-09-10 14:47:14.000 253 33565.51 509.95 2282.58 31.15 2014-09-10 14:47:15.000 253 33565.48 509.94 2282.53 31.15 2014-09-10 14:47:16.000 253 33565.42 509.94 2282.64 31.15 2014-09-10 14:47:17.000 253 33565.41 509.95 2282.64 31.15 2014-09-10 14:47:18.000 253 33565.36 509.98 2282.54 31.15 2014-09-10 14:47:19.000 253 33565.39 509.97 2282.60 31.15 2014-09-10 14:47:20.000 253 33565.39 509.95 2282.55 31.15 2014-09-10 14:47:21.000 253 33565.34 509.99 2282.53 31.15 2014-09-10 14:47:22.000 253 33565.37 509.99 2282.58 31.15 2014-09-10 14:47:23.000 253 33565.39 510.03 2282.54 31.15 2014-09-10 14:47:24.000 253 33565.40 510.01 2282.60 31.15 2014-09-10 14:47:25.000 253 33565.34 510.02 2282.59 31.15 2014-09-10 14:47:26.000 253 33565.27 509.99 2282.55 31.15 2014-09-10 14:47:27.000 253 33565.45 510.03 2282.64 31.15 2014-09-10 14:47:28.000 253 33565.34 510.03 2282.63 31.15 2014-09-10 14:47:29.000 253 33565.35 510.00 2282.61 31.15 2014-09-10 14:47:30.000 253 33565.30 510.00 2282.59 31.15 2014-09-10 14:47:31.000 253 33565.35 510.04 2282.66 31.15 2014-09-10 14:47:32.000 253 33565.29 509.99 2282.61 31.15 2014-09-10 14:47:33.000 253 33565.24 510.03 2282.60 31.15 2014-09-10 14:47:34.000 253 33565.28 510.04 2282.56 31.15 2014-09-10 14:47:35.000 253 33565.24 509.98 2282.51 31.15 2014-09-10 14:47:36.000 253 33565.25 510.04 2282.61 31.15 2014-09-10 14:47:36.000 253 33565.29 510.03 2282.68 31.15 2014-09-10 14:47:38.000 253 33565.29 510.03 2282.64 31.15 2014-09-10 14:47:39.000 253 33565.18 510.07 2282.51 31.15 2014-09-10 14:47:40.000 253 33565.18 510.04 2282.59 31.15 2014-09-10 14:47:41.000 253 33565.24 510.09 2282.55 31.15 2014-09-10 14:47:42.000 253 33565.28 510.05 2282.62 31.15 2014-09-10 14:47:43.000 253 33565.33 510.07 2282.61 31.15 2014-09-10 14:47:44.000 253 33565.16 510.05 2282.59 31.15 2014-09-10 14:47:45.000 253 33565.27 510.07 2282.62 31.15 2014-09-10 14:47:46.000 253 33565.25 510.09 2282.68 31.15 2014-09-10 14:47:47.000 253 33565.25 510.08 2282.71 31.15 2014-09-10 14:47:48.000 253 33565.25 510.06 2282.67 31.15 2014-09-10 14:47:49.000 253 33565.26 510.11 2282.64 31.15 2014-09-10 14:47:49.000 253 33565.27 510.12 2282.75 31.15 2014-09-10 14:47:51.000 253 33565.14 510.04 2282.61 31.15 2014-09-10 14:47:52.000 253 33565.14 510.11 2282.61 31.15 2014-09-10 14:47:53.000 253 33565.21 510.05 2282.63 31.15 2014-09-10 14:47:54.000 253 33565.28 510.09 2282.57 31.15 2014-09-10 14:47:55.000 253 33565.22 510.07 2282.54 31.15 2014-09-10 14:47:56.000 253 33565.15 510.08 2282.60 31.15 2014-09-10 14:47:57.000 253 33565.11 510.07 2282.64 31.15 2014-09-10 14:47:58.000 253 33565.17 510.10 2282.64 31.15 2014-09-10 14:47:59.000 253 33565.15 510.07 2282.63 31.15 2014-09-10 14:48:00.000 253 33565.08 510.12 2282.61 31.15 2014-09-10 14:48:01.000 253 33565.06 510.11 2282.59 31.15 2014-09-10 14:48:02.000 253 33565.14 510.11 2282.72 31.15 2014-09-10 14:48:03.000 253 33565.09 510.10 2282.62 31.15 2014-09-10 14:48:04.000 253 33565.11 510.12 2282.64 31.15 2014-09-10 14:48:05.000 253 33565.02 510.14 2282.58 31.15 2014-09-10 14:48:06.000 253 33565.11 510.12 2282.49 31.15 2014-09-10 14:48:07.000 253 33565.08 510.08 2282.62 31.15 2014-09-10 14:48:08.000 253 33565.07 510.12 2282.62 31.15 2014-09-10 14:48:09.000 253 33565.12 510.13 2282.61 31.15 2014-09-10 14:48:10.000 253 33565.06 510.11 2282.61 31.15 2014-09-10 14:48:11.000 253 33565.03 510.11 2282.66 31.15 2014-09-10 14:48:12.000 253 33564.98 510.14 2282.69 31.15 2014-09-10 14:48:13.000 253 33565.01 510.13 2282.65 31.15 2014-09-10 14:48:14.000 253 33564.90 510.15 2282.74 31.15 2014-09-10 14:48:15.000 253 33564.94 510.19 2282.69 31.15 2014-09-10 14:48:16.000 253 33565.05 510.12 2282.64 31.15 2014-09-10 14:48:17.000 253 33564.94 510.16 2282.61 31.15 2014-09-10 14:48:18.000 253 33564.90 510.17 2282.78 31.15 2014-09-10 14:48:19.000 253 33564.96 510.23 2282.62 31.15 2014-09-10 14:48:20.000 253 33564.94 510.16 2282.64 31.15 2014-09-10 14:48:21.000 253 33564.88 510.28 2282.69 31.15 2014-09-10 14:48:22.000 253 33564.94 510.23 2282.67 31.15 2014-09-10 14:48:23.000 253 33564.86 510.20 2282.69 31.15 2014-09-10 14:48:24.000 253 33564.85 510.25 2282.66 31.15 2014-09-10 14:48:25.000 253 33564.84 510.29 2282.71 31.15 2014-09-10 14:48:26.000 253 33564.86 510.29 2282.62 31.15 2014-09-10 14:48:27.000 253 33564.79 510.28 2282.69 31.15 2014-09-10 14:48:28.000 253 33564.85 510.30 2282.74 31.15 2014-09-10 14:48:29.000 253 33564.84 510.26 2282.74 31.15 2014-09-10 14:48:30.000 253 33564.77 510.30 2282.64 31.15 2014-09-10 14:48:30.000 253 33564.73 510.31 2282.64 31.15 2014-09-10 14:48:32.000 253 33564.68 510.25 2282.72 31.15 2014-09-10 14:48:33.000 253 33564.83 510.30 2282.75 31.15 2014-09-10 14:48:34.000 253 33564.71 510.34 2282.84 31.15 2014-09-10 14:48:35.000 253 33564.76 510.33 2282.79 31.15 2014-09-10 14:48:36.000 253 33564.76 510.36 2282.73 31.15 2014-09-10 14:48:37.000 253 33564.70 510.35 2282.72 31.15 2014-09-10 14:48:38.000 253 33564.69 510.37 2282.74 31.15 2014-09-10 14:48:39.000 253 33564.69 510.36 2282.83 31.15 2014-09-10 14:48:40.000 253 33564.56 510.38 2282.71 31.15 2014-09-10 14:48:41.000 253 33564.65 510.34 2282.76 31.15 2014-09-10 14:48:42.000 253 33564.67 510.40 2282.72 31.15 2014-09-10 14:48:43.000 253 33564.65 510.44 2282.79 31.15 2014-09-10 14:48:43.000 253 33564.69 510.42 2282.74 31.15 2014-09-10 14:48:45.000 253 33564.55 510.42 2282.79 31.15 2014-09-10 14:48:46.000 253 33564.51 510.43 2282.75 31.15 2014-09-10 14:48:47.000 253 33564.59 510.44 2282.68 31.15 2014-09-10 14:48:48.000 253 33564.51 510.44 2282.80 31.15 2014-09-10 14:48:49.000 253 33564.52 510.42 2282.73 31.15 2014-09-10 14:48:50.000 253 33564.56 510.41 2282.81 31.15 2014-09-10 14:48:51.000 253 33564.57 510.40 2282.88 31.15 2014-09-10 14:48:52.000 253 33564.48 510.45 2282.79 31.15 2014-09-10 14:48:53.000 253 33564.46 510.41 2282.78 31.15 2014-09-10 14:48:54.000 253 33564.44 510.42 2282.88 31.15 2014-09-10 14:48:55.000 253 33564.40 510.46 2282.88 31.15 2014-09-10 14:48:56.000 253 33564.41 510.45 2282.88 31.15 2014-09-10 14:48:57.000 253 33564.43 510.46 2282.95 31.15 2014-09-10 14:48:58.000 253 33564.39 510.48 2282.79 31.15 2014-09-10 14:48:59.000 253 33564.45 510.49 2282.78 31.15 2014-09-10 14:49:00.000 253 33564.35 510.54 2282.80 31.15 2014-09-10 14:49:01.000 253 33564.37 510.53 2282.84 31.15 2014-09-10 14:49:02.000 253 33564.34 510.52 2282.83 31.15 2014-09-10 14:49:03.000 253 33564.27 510.53 2282.81 31.15 2014-09-10 14:49:04.000 253 33564.27 510.52 2282.88 31.15 2014-09-10 14:49:05.000 253 33564.25 510.50 2282.79 31.15 2014-09-10 14:49:06.000 253 33564.27 510.55 2282.79 31.15 2014-09-10 14:49:07.000 253 33564.22 510.52 2282.89 31.15 2014-09-10 14:49:08.000 253 33564.19 510.56 2282.93 31.15 2014-09-10 14:49:09.000 253 33564.17 510.57 2282.91 31.15 2014-09-10 14:49:10.000 253 33564.19 510.57 2282.91 31.15 2014-09-10 14:49:11.000 253 33564.10 510.56 2282.87 31.15 2014-09-10 14:49:12.000 253 33564.16 510.60 2282.92 31.15 2014-09-10 14:49:13.000 253 33564.13 510.55 2282.99 31.15 2014-09-10 14:49:14.000 253 33564.19 510.48 2282.92 31.15 2014-09-10 14:49:15.000 253 33564.09 510.57 2283.00 31.15 2014-09-10 14:49:16.000 253 33564.17 510.61 2282.98 31.15 2014-09-10 14:49:17.000 253 33564.14 510.61 2282.98 31.15 2014-09-10 14:49:18.000 253 33564.08 510.61 2283.01 31.15 2014-09-10 14:49:19.000 253 33564.01 510.59 2282.95 31.15 2014-09-10 14:49:20.000 253 33564.02 510.62 2282.95 31.15 2014-09-10 14:49:21.000 253 33564.02 510.56 2282.98 31.15 2014-09-10 14:49:22.000 253 33563.98 510.66 2283.12 31.15 2014-09-10 14:49:23.000 253 33563.93 510.65 2283.10 31.15 2014-09-10 14:49:24.000 253 33564.06 510.61 2283.02 31.15 2014-09-10 14:49:24.000 253 33564.03 510.62 2283.00 31.15 2014-09-10 14:49:26.000 253 33563.98 510.62 2282.95 31.15 2014-09-10 14:49:27.000 253 33563.86 510.63 2282.90 31.15 2014-09-10 14:49:28.000 253 33563.87 510.61 2283.07 31.15 2014-09-10 14:49:29.000 253 33563.87 510.63 2283.00 31.15 2014-09-10 14:49:30.000 253 33563.93 510.65 2283.11 31.15 2014-09-10 14:49:31.000 253 33563.91 510.68 2283.01 31.15 2014-09-10 14:49:32.000 253 33563.86 510.66 2283.08 31.15 2014-09-10 14:49:33.000 253 33563.97 510.67 2283.05 31.15 2014-09-10 14:49:34.000 253 33563.81 510.71 2283.09 31.15 2014-09-10 14:49:35.000 253 33563.78 510.68 2283.08 31.15 2014-09-10 14:49:36.000 253 33563.79 510.69 2283.14 31.15 2014-09-10 14:49:37.000 253 33563.80 510.71 2283.10 31.15 2014-09-10 14:49:37.000 253 33563.73 510.64 2283.09 31.15 2014-09-10 14:49:39.000 253 33563.76 510.74 2283.03 31.15 2014-09-10 14:49:40.000 253 33563.86 510.74 2283.13 31.15 2014-09-10 14:49:41.000 253 33563.70 510.69 2283.13 31.15 2014-09-10 14:49:42.000 253 33563.70 510.77 2283.14 31.15 2014-09-10 14:49:43.000 253 33563.76 510.78 2283.13 31.15 2014-09-10 14:49:44.000 253 33563.62 510.78 2283.18 31.15 2014-09-10 14:49:45.000 253 33563.72 510.76 2283.18 31.15 2014-09-10 14:49:46.000 253 33563.57 510.75 2283.19 31.15 2014-09-10 14:49:47.000 253 33563.63 510.77 2283.24 31.15 2014-09-10 14:49:48.000 253 33563.61 510.77 2283.14 31.15 2014-09-10 14:49:49.000 253 33563.63 510.78 2283.28 31.15 2014-09-10 14:49:50.000 253 33563.56 510.77 2283.19 31.15 2014-09-10 14:49:51.000 253 33563.51 510.82 2283.27 31.15 2014-09-10 14:49:52.000 253 33563.53 510.79 2283.23 31.15 2014-09-10 14:49:53.000 253 33563.47 510.81 2283.19 31.15 2014-09-10 14:49:54.000 253 33563.46 510.81 2283.19 31.15 2014-09-10 14:49:55.000 253 33563.53 510.83 2283.22 31.15 2014-09-10 14:49:56.000 253 33563.42 510.83 2283.20 31.15 2014-09-10 14:49:57.000 253 33563.47 510.88 2283.26 31.15 2014-09-10 14:49:58.000 253 33563.56 510.86 2283.20 31.15 2014-09-10 14:49:59.000 253 33563.48 510.87 2283.16 31.15 2014-09-10 14:50:00.000 253 33563.41 510.89 2283.23 31.15 2014-09-10 14:50:01.000 253 33563.35 510.86 2283.18 31.15 2014-09-10 14:50:02.000 253 33563.43 510.88 2283.24 31.15 2014-09-10 14:50:03.000 253 33563.44 510.88 2283.23 31.15 2014-09-10 14:50:04.000 253 33563.36 510.86 2283.21 31.15 2014-09-10 14:50:05.000 253 33563.39 510.85 2283.23 31.15 2014-09-10 14:50:06.000 253 33563.32 510.85 2283.25 31.15 2014-09-10 14:50:07.000 253 33563.32 510.85 2283.23 31.15 2014-09-10 14:50:08.000 253 33563.27 510.86 2283.30 31.15 2014-09-10 14:50:09.000 253 33563.35 510.86 2283.22 31.15 2014-09-10 14:50:10.000 253 33563.25 510.87 2283.26 31.15 2014-09-10 14:50:11.000 253 33563.21 510.85 2283.26 31.15 2014-09-10 14:50:12.000 253 33563.26 510.87 2283.24 31.15 2014-09-10 14:50:13.000 253 33563.26 510.86 2283.35 31.15 2014-09-10 14:50:14.000 253 33563.25 510.89 2283.29 31.15 2014-09-10 14:50:15.000 253 33563.25 510.89 2283.29 31.15 2014-09-10 14:50:16.000 253 33563.21 510.88 2283.31 31.15 2014-09-10 14:50:17.000 253 33563.21 510.88 2283.34 31.15 2014-09-10 14:50:18.000 253 33563.25 510.90 2283.34 31.15 2014-09-10 14:50:18.000 253 33563.19 510.95 2283.24 31.15 2014-09-10 14:50:20.000 253 33563.19 510.94 2283.35 31.15 2014-09-10 14:50:21.000 253 33563.19 510.89 2283.32 31.15 2014-09-10 14:50:22.000 253 33563.21 510.91 2283.40 31.15 2014-09-10 14:50:23.000 253 33563.09 510.93 2283.36 31.15 2014-09-10 14:50:24.000 253 33563.14 510.92 2283.27 31.15 2014-09-10 14:50:25.000 253 33563.12 510.92 2283.38 31.15 2014-09-10 14:50:26.000 253 33563.08 510.96 2283.37 31.15 2014-09-10 14:50:27.000 253 33563.08 510.98 2283.36 31.15 2014-09-10 14:50:28.000 253 33563.09 510.94 2283.35 31.15 2014-09-10 14:50:29.000 253 33562.99 510.93 2283.31 31.15 2014-09-10 14:50:30.000 253 33563.00 510.96 2283.42 31.15 2014-09-10 14:50:31.000 253 33563.02 510.96 2283.37 31.15 2014-09-10 14:50:31.000 253 33563.07 511.00 2283.34 31.15 2014-09-10 14:50:33.000 253 33563.03 510.98 2283.40 31.15 2014-09-10 14:50:34.000 253 33563.01 511.00 2283.39 31.15 2014-09-10 14:50:35.000 253 33562.98 510.97 2283.45 31.15 2014-09-10 14:50:36.000 253 33563.02 510.92 2283.32 31.15 2014-09-10 14:50:37.000 253 33562.97 511.02 2283.36 31.15 2014-09-10 14:50:38.000 253 33563.02 511.02 2283.32 31.15 2014-09-10 14:50:39.000 253 33563.00 510.96 2283.34 31.15 2014-09-10 14:50:40.000 253 33562.96 511.01 2283.45 31.15 2014-09-10 14:50:41.000 253 33562.98 511.00 2283.45 31.15 2014-09-10 14:50:42.000 253 33562.89 511.02 2283.45 31.15 2014-09-10 14:50:43.000 253 33562.99 511.05 2283.48 31.15 2014-09-10 14:50:44.000 253 33562.86 511.05 2283.45 31.15 2014-09-10 14:50:45.000 253 33562.95 511.07 2283.43 31.15 2014-09-10 14:50:46.000 253 33562.88 511.07 2283.34 31.15 2014-09-10 14:50:47.000 253 33562.79 511.06 2283.38 31.15 2014-09-10 14:50:48.000 253 33562.93 511.05 2283.39 31.15 2014-09-10 14:50:49.000 253 33562.88 511.06 2283.40 31.15 2014-09-10 14:50:50.000 253 33562.82 511.05 2283.48 31.15 2014-09-10 14:50:51.000 253 33562.82 511.06 2283.43 31.15 2014-09-10 14:50:52.000 253 33562.85 511.10 2283.43 31.15 2014-09-10 14:50:53.000 253 33562.80 511.06 2283.41 31.15 2014-09-10 14:50:54.000 253 33562.74 511.09 2283.45 31.15 2014-09-10 14:50:55.000 253 33562.73 511.08 2283.43 31.15 2014-09-10 14:50:56.000 253 33562.75 511.06 2283.41 31.15 2014-09-10 14:50:57.000 253 33562.73 511.11 2283.46 31.15 2014-09-10 14:50:58.000 253 33562.68 511.13 2283.51 31.15 2014-09-10 14:50:59.000 253 33562.74 511.12 2283.53 31.15 2014-09-10 14:51:00.000 253 33562.80 511.10 2283.49 31.15 2014-09-10 14:51:01.000 253 33562.68 511.15 2283.50 31.15 2014-09-10 14:51:02.000 253 33562.53 511.12 2283.45 31.15 2014-09-10 14:51:03.000 253 33562.65 511.16 2283.44 31.15 2014-09-10 14:51:04.000 253 33562.62 511.14 2283.51 31.15 2014-09-10 14:51:05.000 253 33562.59 511.16 2283.49 31.15 2014-09-10 14:51:06.000 253 33562.62 511.18 2283.56 31.15 2014-09-10 14:51:07.000 253 33562.60 511.16 2283.51 31.15 2014-09-10 14:51:08.000 253 33562.45 511.16 2283.59 31.15 2014-09-10 14:51:09.000 253 33562.54 511.20 2283.62 31.15 2014-09-10 14:51:10.000 253 33562.47 511.16 2283.58 31.15 2014-09-10 14:51:11.000 253 33562.52 511.14 2283.56 31.15 2014-09-10 14:51:12.000 253 33562.48 511.21 2283.63 31.15 2014-09-10 14:51:12.000 253 33562.54 511.21 2283.65 31.15 2014-09-10 14:51:14.000 253 33562.49 511.18 2283.62 31.15 2014-09-10 14:51:15.000 253 33562.39 511.21 2283.62 31.15 2014-09-10 14:51:16.000 253 33562.54 511.20 2283.66 31.15 2014-09-10 14:51:17.000 253 33562.49 511.20 2283.70 31.15 2014-09-10 14:51:18.000 253 33562.53 511.25 2283.63 31.15 2014-09-10 14:51:19.000 253 33562.40 511.27 2283.70 31.15 2014-09-10 14:51:20.000 253 33562.42 511.26 2283.64 31.15 2014-09-10 14:51:21.000 253 33562.40 511.27 2283.65 31.15 2014-09-10 14:51:22.000 253 33562.43 511.26 2283.68 31.15 2014-09-10 14:51:23.000 253 33562.34 511.21 2283.68 31.15 2014-09-10 14:51:24.000 253 33562.39 511.24 2283.67 31.15 2014-09-10 14:51:25.000 253 33562.38 511.23 2283.66 31.15 2014-09-10 14:51:25.000 253 33562.40 511.23 2283.68 31.15 2014-09-10 14:51:27.000 253 33562.29 511.27 2283.72 31.15 2014-09-10 14:51:28.000 253 33562.35 511.27 2283.70 31.15 2014-09-10 14:51:29.000 253 33562.27 511.28 2283.73 31.15 2014-09-10 14:51:30.000 253 33562.29 511.29 2283.72 31.15 2014-09-10 14:51:31.000 253 33562.30 511.32 2283.66 31.15 2014-09-10 14:51:32.000 253 33562.29 511.30 2283.59 31.15 2014-09-10 14:51:33.000 253 33562.21 511.30 2283.66 31.15 2014-09-10 14:51:34.000 253 33562.30 511.27 2283.75 31.15 2014-09-10 14:51:35.000 253 33562.29 511.30 2283.76 31.15 2014-09-10 14:51:36.000 253 33562.18 511.33 2283.69 31.15 2014-09-10 14:51:37.000 253 33562.19 511.33 2283.72 31.15 2014-09-10 14:51:38.000 253 33562.28 511.31 2283.63 31.15 2014-09-10 14:51:39.000 253 33562.26 511.29 2283.64 31.15 2014-09-10 14:51:40.000 253 33562.17 511.31 2283.69 31.15 2014-09-10 14:51:41.000 253 33562.17 511.33 2283.75 31.15 2014-09-10 14:51:42.000 253 33562.24 511.33 2283.74 31.15 2014-09-10 14:51:43.000 253 33562.07 511.38 2283.76 31.15 2014-09-10 14:51:44.000 253 33562.12 511.29 2283.73 31.15 2014-09-10 14:51:45.000 253 33562.14 511.34 2283.78 31.15 2014-09-10 14:51:46.000 253 33562.08 511.37 2283.79 31.15 2014-09-10 14:51:47.000 253 33562.08 511.35 2283.88 31.15 2014-09-10 14:51:48.000 253 33562.13 511.32 2283.78 31.15 2014-09-10 14:51:49.000 253 33562.14 511.32 2283.81 31.15 2014-09-10 14:51:50.000 253 33562.01 511.37 2283.76 31.15 2014-09-10 14:51:51.000 253 33562.02 511.39 2283.76 31.15 2014-09-10 14:51:52.000 253 33562.18 511.39 2283.83 31.15 2014-09-10 14:51:53.000 253 33562.14 511.41 2283.84 31.15 2014-09-10 14:51:54.000 253 33562.12 511.41 2283.78 31.15 2014-09-10 14:51:55.000 253 33562.10 511.38 2283.80 31.15 2014-09-10 14:51:56.000 253 33561.97 511.37 2283.80 31.15 2014-09-10 14:51:57.000 253 33562.01 511.40 2283.76 31.15 2014-09-10 14:51:58.000 253 33562.19 511.37 2283.82 31.15 2014-09-10 14:51:59.000 253 33562.03 511.37 2283.81 31.15 2014-09-10 14:52:00.000 253 33562.03 511.39 2283.83 31.15 2014-09-10 14:52:01.000 253 33562.02 511.37 2283.80 31.15 2014-09-10 14:52:02.000 253 33562.04 511.37 2283.77 31.15 2014-09-10 14:52:03.000 253 33561.95 511.38 2283.81 31.15 2014-09-10 14:52:04.000 253 33561.99 511.38 2283.86 31.15 2014-09-10 14:52:05.000 253 33561.93 511.38 2283.90 31.15 2014-09-10 14:52:06.000 253 33561.92 511.38 2283.78 31.15 2014-09-10 14:52:06.000 253 33561.91 511.34 2283.81 31.15 2014-09-10 14:52:08.000 253 33562.03 511.38 2283.78 31.15 2014-09-10 14:52:09.000 253 33562.02 511.45 2283.84 31.15 2014-09-10 14:52:10.000 253 33562.01 511.38 2283.88 31.15 2014-09-10 14:52:11.000 253 33561.96 511.37 2283.79 31.15 2014-09-10 14:52:12.000 253 33561.96 511.40 2283.85 31.15 2014-09-10 14:52:13.000 253 33561.91 511.41 2283.80 31.15 2014-09-10 14:52:14.000 253 33561.88 511.43 2283.83 31.15 2014-09-10 14:52:15.000 253 33561.99 511.40 2283.85 31.15 2014-09-10 14:52:16.000 253 33561.93 511.42 2283.81 31.15 2014-09-10 14:52:17.000 253 33561.90 511.42 2283.82 31.15 2014-09-10 14:52:18.000 253 33561.90 511.45 2283.81 31.15 2014-09-10 14:52:19.000 253 33561.92 511.39 2283.86 31.15 2014-09-10 14:52:19.000 253 33561.91 511.41 2283.79 31.15 2014-09-10 14:52:21.000 253 33561.80 511.44 2283.93 31.15 2014-09-10 14:52:22.000 253 33561.86 511.41 2283.80 31.15 2014-09-10 14:52:23.000 253 33561.82 511.42 2283.86 31.15 2014-09-10 14:52:24.000 253 33561.86 511.48 2283.82 31.15 2014-09-10 14:52:25.000 253 33561.79 511.48 2283.90 31.15 2014-09-10 14:52:26.000 253 33561.77 511.44 2283.85 31.15 2014-09-10 14:52:27.000 253 33561.73 511.51 2283.83 31.15 2014-09-10 14:52:28.000 253 33561.87 511.47 2283.88 31.15 2014-09-10 14:52:29.000 253 33561.75 511.48 2283.83 31.15 2014-09-10 14:52:30.000 253 33561.82 511.47 2283.86 31.15 2014-09-10 14:52:31.000 253 33561.82 511.46 2283.86 31.15 2014-09-10 14:52:32.000 253 33561.89 511.49 2283.88 31.15 2014-09-10 14:52:33.000 253 33561.77 511.51 2283.88 31.15 2014-09-10 14:52:34.000 253 33561.70 511.50 2283.84 31.15 2014-09-10 14:52:35.000 253 33561.67 511.49 2283.87 31.15 2014-09-10 14:52:36.000 253 33561.69 511.53 2283.89 31.15 2014-09-10 14:52:37.000 253 33561.69 511.53 2283.85 31.15 2014-09-10 14:52:38.000 253 33561.65 511.51 2283.85 31.15 2014-09-10 14:52:39.000 253 33561.72 511.51 2283.91 31.15 2014-09-10 14:52:40.000 253 33561.65 511.48 2283.81 31.15 2014-09-10 14:52:41.000 253 33561.62 511.50 2283.82 31.15 2014-09-10 14:52:42.000 253 33561.66 511.55 2283.86 31.15 2014-09-10 14:52:43.000 253 33561.61 511.54 2283.81 31.15 2014-09-10 14:52:44.000 253 33561.55 511.51 2283.87 31.15 2014-09-10 14:52:45.000 253 33561.76 511.55 2283.83 31.15 2014-09-10 14:52:46.000 253 33561.61 511.54 2283.81 31.15 2014-09-10 14:52:47.000 253 33561.47 511.54 2283.83 31.15 2014-09-10 14:52:48.000 253 33561.58 511.56 2283.86 31.15 2014-09-10 14:52:49.000 253 33561.65 511.55 2283.91 31.15 2014-09-10 14:52:50.000 253 33561.49 511.57 2283.91 31.15 2014-09-10 14:52:51.000 253 33561.61 511.56 2283.88 31.15 2014-09-10 14:52:52.000 253 33561.52 511.59 2283.85 31.15 2014-09-10 14:52:53.000 253 33561.54 511.60 2283.87 31.15 2014-09-10 14:52:54.000 253 33561.54 511.60 2283.90 31.15 2014-09-10 14:52:55.000 253 33561.52 511.57 2284.01 31.15 2014-09-10 14:52:56.000 253 33561.42 511.60 2283.95 31.15 2014-09-10 14:52:57.000 253 33561.58 511.55 2283.91 31.15 2014-09-10 14:52:58.000 253 33561.51 511.57 2283.91 31.15 2014-09-10 14:52:59.000 253 33561.55 511.59 2283.91 31.15 2014-09-10 14:53:00.000 253 33561.55 511.61 2283.82 31.15 2014-09-10 14:53:00.000 253 33561.47 511.61 2283.90 31.15 2014-09-10 14:53:02.000 253 33561.47 511.62 2283.88 31.15 2014-09-10 14:53:03.000 253 33561.48 511.61 2283.99 31.15 2014-09-10 14:53:04.000 253 33561.43 511.62 2283.95 31.15 2014-09-10 14:53:05.000 253 33561.44 511.63 2283.93 31.15 2014-09-10 14:53:06.000 253 33561.47 511.64 2283.89 31.15 2014-09-10 14:53:07.000 253 33561.52 511.61 2284.00 31.15 2014-09-10 14:53:08.000 253 33561.40 511.66 2283.94 31.15 2014-09-10 14:53:09.000 253 33561.40 511.65 2284.01 31.15 2014-09-10 14:53:10.000 253 33561.37 511.64 2283.99 31.15 2014-09-10 14:53:11.000 253 33561.33 511.64 2284.00 31.15 2014-09-10 14:53:12.000 253 33561.45 511.67 2283.93 31.15 2014-09-10 14:53:13.000 253 33561.44 511.68 2283.91 31.15 2014-09-10 14:53:13.000 253 33561.39 511.68 2284.00 31.15 2014-09-10 14:53:15.000 253 33561.34 511.68 2283.98 31.15 2014-09-10 14:53:16.000 253 33561.41 511.66 2283.95 31.15 2014-09-10 14:53:17.000 253 33561.34 511.67 2283.97 31.15 2014-09-10 14:53:18.000 253 33561.31 511.70 2283.92 31.15 2014-09-10 14:53:19.000 253 33561.25 511.68 2283.93 31.15 2014-09-10 14:53:20.000 253 33561.29 511.72 2283.97 31.15 2014-09-10 14:53:21.000 253 33561.24 511.71 2284.01 31.15 2014-09-10 14:53:22.000 253 33561.34 511.71 2284.06 31.15 2014-09-10 14:53:23.000 253 33561.28 511.71 2284.01 31.15 2014-09-10 14:53:24.000 253 33561.34 511.72 2283.93 31.15 2014-09-10 14:53:25.000 253 33561.24 511.76 2284.06 31.15 2014-09-10 14:53:26.000 253 33561.21 511.74 2284.05 31.15 2014-09-10 14:53:27.000 253 33561.22 511.74 2283.93 31.15 2014-09-10 14:53:28.000 253 33561.17 511.74 2283.95 31.15 2014-09-10 14:53:29.000 253 33561.17 511.75 2283.97 31.15 2014-09-10 14:53:30.000 253 33561.15 511.79 2284.03 31.15 2014-09-10 14:53:31.000 253 33561.17 511.75 2283.96 31.15 2014-09-10 14:53:32.000 253 33561.15 511.76 2284.08 31.15 2014-09-10 14:53:33.000 253 33561.22 511.74 2284.01 31.15 2014-09-10 14:53:34.000 253 33561.10 511.76 2284.03 31.15 2014-09-10 14:53:35.000 253 33561.00 511.77 2284.07 31.15 2014-09-10 14:53:36.000 253 33561.11 511.78 2283.98 31.15 2014-09-10 14:53:37.000 253 33561.09 511.80 2284.12 31.15 2014-09-10 14:53:38.000 253 33561.06 511.81 2284.05 31.15 2014-09-10 14:53:39.000 253 33561.04 511.83 2284.13 31.15 2014-09-10 14:53:40.000 253 33561.02 511.81 2284.05 31.15 2014-09-10 14:53:41.000 253 33561.02 511.85 2283.97 31.15 2014-09-10 14:53:42.000 253 33561.05 511.86 2284.03 31.15 2014-09-10 14:53:43.000 253 33561.06 511.87 2284.10 31.15 2014-09-10 14:53:44.000 253 33560.95 511.88 2284.01 31.16 2014-09-10 14:53:45.000 253 33560.82 511.86 2284.16 31.15 2014-09-10 14:53:46.000 253 33561.00 511.88 2284.13 31.15 2014-09-10 14:53:47.000 253 33560.98 511.89 2284.10 31.15 2014-09-10 14:53:48.000 253 33560.97 511.85 2284.09 31.15 2014-09-10 14:53:49.000 253 33560.86 511.88 2284.10 31.15 2014-09-10 14:53:50.000 253 33560.83 511.89 2284.08 31.15 2014-09-10 14:53:51.000 253 33560.92 511.87 2284.10 31.15 2014-09-10 14:53:52.000 253 33560.77 511.92 2284.09 31.15 2014-09-10 14:53:53.000 253 33560.86 511.88 2284.15 31.15 2014-09-10 14:53:54.000 253 33560.81 511.89 2284.16 31.15 2014-09-10 14:53:54.000 253 33560.84 511.88 2284.16 31.15 2014-09-10 14:53:56.000 253 33560.80 511.86 2284.17 31.16 2014-09-10 14:53:57.000 253 33560.79 511.90 2284.17 31.15 2014-09-10 14:53:58.000 253 33560.80 511.89 2284.16 31.15 2014-09-10 14:53:59.000 253 33560.78 511.92 2284.16 31.15 2014-09-10 14:54:00.000 253 33560.80 511.93 2284.21 31.15 2014-09-10 14:54:01.000 253 33560.80 511.93 2284.21 31.15 2014-09-10 14:54:02.000 253 33560.75 511.91 2284.22 31.15 2014-09-10 14:54:03.000 253 33560.69 511.93 2284.23 31.15 2014-09-10 14:54:04.000 253 33560.74 511.95 2284.24 31.15 2014-09-10 14:54:05.000 253 33560.73 511.92 2284.23 31.16 2014-09-10 14:54:06.000 253 33560.77 511.95 2284.19 31.16 2014-09-10 14:54:07.000 253 33560.78 511.92 2284.18 31.15 2014-09-10 14:54:07.000 253 33560.60 511.96 2284.20 31.15 2014-09-10 14:54:09.000 253 33560.74 511.97 2284.18 31.15 2014-09-10 14:54:10.000 253 33560.79 511.93 2284.13 31.15 2014-09-10 14:54:11.000 253 33560.72 511.95 2284.12 31.15 2014-09-10 14:54:12.000 253 33560.76 511.96 2284.18 31.15 2014-09-10 14:54:13.000 253 33560.68 511.98 2284.19 31.15 2014-09-10 14:54:14.000 253 33560.55 511.99 2284.24 31.15 2014-09-10 14:54:15.000 253 33560.65 511.95 2284.27 31.15 2014-09-10 14:54:16.000 253 33560.56 512.02 2284.24 31.15 2014-09-10 14:54:17.000 253 33560.57 511.99 2284.27 31.16 2014-09-10 14:54:18.000 253 33560.61 511.96 2284.33 31.15 2014-09-10 14:54:19.000 253 33560.72 512.03 2284.22 31.16 2014-09-10 14:54:20.000 253 33560.57 512.01 2284.28 31.15 2014-09-10 14:54:21.000 253 33560.52 511.94 2284.22 31.15 2014-09-10 14:54:22.000 253 33560.62 512.01 2284.25 31.15 2014-09-10 14:54:23.000 253 33560.53 511.99 2284.22 31.15 2014-09-10 14:54:24.000 253 33560.65 511.98 2284.19 31.15 2014-09-10 14:54:25.000 253 33560.62 511.94 2284.23 31.16 2014-09-10 14:54:26.000 253 33560.50 512.00 2284.28 31.16 2014-09-10 14:54:27.000 253 33560.58 511.97 2284.25 31.16 2014-09-10 14:54:28.000 253 33560.37 511.97 2284.36 31.16 2014-09-10 14:54:29.000 253 33560.62 512.03 2284.25 31.16 2014-09-10 14:54:30.000 253 33560.49 511.98 2284.24 31.16 2014-09-10 14:54:31.000 253 33560.53 511.99 2284.25 31.16 2014-09-10 14:54:32.000 253 33560.40 512.03 2284.31 31.16 2014-09-10 14:54:33.000 253 33560.44 512.01 2284.28 31.16 2014-09-10 14:54:34.000 253 33560.44 512.04 2284.26 31.16 2014-09-10 14:54:35.000 253 33560.37 511.99 2284.25 31.15 2014-09-10 14:54:36.000 253 33560.34 512.03 2284.28 31.15 2014-09-10 14:54:37.000 253 33560.29 512.06 2284.33 31.16 2014-09-10 14:54:38.000 253 33560.36 512.02 2284.33 31.16 2014-09-10 14:54:39.000 253 33560.38 512.01 2284.26 31.16 2014-09-10 14:54:40.000 253 33560.32 512.02 2284.21 31.16 2014-09-10 14:54:41.000 253 33560.38 512.03 2284.30 31.16 2014-09-10 14:54:42.000 253 33560.39 512.05 2284.25 31.16 2014-09-10 14:54:43.000 253 33560.30 512.06 2284.28 31.16 2014-09-10 14:54:44.000 253 33560.33 512.06 2284.32 31.16 2014-09-10 14:54:45.000 253 33560.36 512.09 2284.24 31.16 2014-09-10 14:54:46.000 253 33560.42 512.07 2284.32 31.16 2014-09-10 14:54:47.000 253 33560.28 512.06 2284.25 31.16 2014-09-10 14:54:48.000 253 33560.34 512.06 2284.25 31.16 2014-09-10 14:54:48.000 253 33560.33 512.10 2284.34 31.16 2014-09-10 14:54:50.000 253 33560.27 512.10 2284.30 31.16 2014-09-10 14:54:51.000 253 33560.23 512.09 2284.43 31.16 2014-09-10 14:54:52.000 253 33560.33 512.08 2284.19 31.16 2014-09-10 14:54:53.000 253 33560.16 512.10 2284.26 31.16 2014-09-10 14:54:54.000 253 33560.25 512.10 2284.28 31.16 2014-09-10 14:54:55.000 253 33560.30 512.12 2284.28 31.16 2014-09-10 14:54:56.000 253 33560.27 512.10 2284.40 31.16 2014-09-10 14:54:57.000 253 33560.19 512.14 2284.36 31.16 2014-09-10 14:54:58.000 253 33560.21 512.11 2284.41 31.16 2014-09-10 14:54:59.000 253 33560.26 512.15 2284.33 31.16 2014-09-10 14:55:00.000 253 33560.22 512.16 2284.28 31.16 2014-09-10 14:55:01.000 253 33560.15 512.17 2284.37 31.16 2014-09-10 14:55:01.000 253 33560.22 512.14 2284.36 31.16 2014-09-10 14:55:03.000 253 33560.06 512.12 2284.33 31.16 2014-09-10 14:55:04.000 253 33560.10 512.13 2284.41 31.16 2014-09-10 14:55:05.000 253 33560.19 512.17 2284.37 31.16 2014-09-10 14:55:06.000 253 33560.18 512.16 2284.31 31.16 2014-09-10 14:55:07.000 253 33560.17 512.16 2284.34 31.16 2014-09-10 14:55:08.000 253 33560.12 512.18 2284.31 31.16 2014-09-10 14:55:09.000 253 33560.11 512.18 2284.37 31.16 2014-09-10 14:55:10.000 253 33560.08 512.19 2284.40 31.16 2014-09-10 14:55:11.000 253 33560.27 512.18 2284.41 31.16 2014-09-10 14:55:12.000 253 33560.18 512.20 2284.40 31.16 2014-09-10 14:55:13.000 253 33560.13 512.21 2284.40 31.16 2014-09-10 14:55:14.000 253 33560.17 512.18 2284.38 31.16 2014-09-10 14:55:15.000 253 33560.17 512.21 2284.44 31.16 2014-09-10 14:55:16.000 253 33560.12 512.20 2284.36 31.16 2014-09-10 14:55:17.000 253 33560.12 512.20 2284.37 31.16 2014-09-10 14:55:18.000 253 33560.06 512.20 2284.39 31.16 2014-09-10 14:55:19.000 253 33560.01 512.20 2284.41 31.16 2014-09-10 14:55:20.000 253 33559.97 512.21 2284.46 31.16 2014-09-10 14:55:21.000 253 33559.93 512.22 2284.47 31.16 2014-09-10 14:55:22.000 253 33560.00 512.27 2284.46 31.16 2014-09-10 14:55:23.000 253 33559.96 512.21 2284.41 31.16 2014-09-10 14:55:24.000 253 33559.96 512.21 2284.45 31.16 2014-09-10 14:55:25.000 253 33560.01 512.24 2284.46 31.16 2014-09-10 14:55:26.000 253 33559.96 512.26 2284.45 31.16 2014-09-10 14:55:27.000 253 33559.84 512.24 2284.44 31.16 2014-09-10 14:55:28.000 253 33559.94 512.23 2284.44 31.16 2014-09-10 14:55:29.000 253 33559.83 512.25 2284.45 31.16 2014-09-10 14:55:30.000 253 33559.94 512.25 2284.50 31.16 2014-09-10 14:55:31.000 253 33559.88 512.26 2284.43 31.16 2014-09-10 14:55:32.000 253 33559.88 512.26 2284.47 31.16 2014-09-10 14:55:33.000 253 33559.84 512.29 2284.34 31.16 2014-09-10 14:55:34.000 253 33559.81 512.28 2284.40 31.16 2014-09-10 14:55:35.000 253 33559.78 512.31 2284.44 31.16 2014-09-10 14:55:36.000 253 33559.79 512.30 2284.43 31.16 2014-09-10 14:55:37.000 253 33559.84 512.31 2284.51 31.16 2014-09-10 14:55:38.000 253 33559.86 512.33 2284.37 31.16 2014-09-10 14:55:39.000 253 33559.82 512.32 2284.47 31.16 2014-09-10 14:55:40.000 253 33559.87 512.33 2284.43 31.16 2014-09-10 14:55:41.000 253 33559.73 512.33 2284.46 31.16 2014-09-10 14:55:42.000 253 33559.69 512.33 2284.50 31.16 2014-09-10 14:55:42.000 253 33559.78 512.30 2284.47 31.16 2014-09-10 14:55:44.000 253 33559.76 512.37 2284.49 31.16 2014-09-10 14:55:45.000 253 33559.84 512.31 2284.53 31.16 2014-09-10 14:55:46.000 253 33559.69 512.35 2284.52 31.16 2014-09-10 14:55:47.000 253 33559.69 512.36 2284.56 31.16 2014-09-10 14:55:48.000 253 33559.75 512.34 2284.51 31.16 2014-09-10 14:55:49.000 253 33559.70 512.38 2284.52 31.16 2014-09-10 14:55:50.000 253 33559.70 512.37 2284.52 31.16 2014-09-10 14:55:51.000 253 33559.64 512.36 2284.56 31.16 2014-09-10 14:55:52.000 253 33559.68 512.38 2284.53 31.16 2014-09-10 14:55:53.000 253 33559.67 512.36 2284.55 31.16 2014-09-10 14:55:54.000 253 33559.66 512.35 2284.53 31.16 2014-09-10 14:55:55.000 253 33559.64 512.40 2284.61 31.16 2014-09-10 14:55:55.000 253 33559.65 512.41 2284.57 31.16 2014-09-10 14:55:57.000 253 33559.53 512.39 2284.47 31.16 2014-09-10 14:55:58.000 253 33559.71 512.39 2284.52 31.16 2014-09-10 14:55:59.000 253 33559.62 512.40 2284.60 31.16 2014-09-10 14:56:00.000 253 33559.63 512.42 2284.55 31.16 2014-09-10 14:56:01.000 253 33559.57 512.38 2284.47 31.16 2014-09-10 14:56:02.000 253 33559.59 512.46 2284.47 31.16 2014-09-10 14:56:03.000 253 33559.49 512.46 2284.55 31.16 2014-09-10 14:56:04.000 253 33559.57 512.38 2284.59 31.16 2014-09-10 14:56:05.000 253 33559.62 512.45 2284.49 31.16 2014-09-10 14:56:06.000 253 33559.58 512.42 2284.46 31.16 2014-09-10 14:56:07.000 253 33559.54 512.43 2284.62 31.16 2014-09-10 14:56:08.000 253 33559.54 512.45 2284.68 31.16 2014-09-10 14:56:09.000 253 33559.59 512.44 2284.52 31.16 2014-09-10 14:56:10.000 253 33559.50 512.49 2284.68 31.16 2014-09-10 14:56:11.000 253 33559.52 512.45 2284.59 31.16 2014-09-10 14:56:12.000 253 33559.39 512.48 2284.62 31.16 2014-09-10 14:56:13.000 253 33559.47 512.48 2284.65 31.16 2014-09-10 14:56:14.000 253 33559.44 512.47 2284.61 31.16 2014-09-10 14:56:15.000 253 33559.43 512.51 2284.65 31.16 2014-09-10 14:56:16.000 253 33559.39 512.50 2284.62 31.16 2014-09-10 14:56:17.000 253 33559.43 512.51 2284.64 31.16 2014-09-10 14:56:18.000 253 33559.46 512.48 2284.66 31.16 2014-09-10 14:56:19.000 253 33559.46 512.52 2284.66 31.16 2014-09-10 14:56:20.000 253 33559.38 512.47 2284.65 31.16 2014-09-10 14:56:21.000 253 33559.39 512.47 2284.71 31.16 2014-09-10 14:56:22.000 253 33559.41 512.50 2284.59 31.16 2014-09-10 14:56:23.000 253 33559.46 512.52 2284.63 31.16 2014-09-10 14:56:24.000 253 33559.33 512.48 2284.61 31.16 2014-09-10 14:56:25.000 253 33559.33 512.52 2284.71 31.16 2014-09-10 14:56:26.000 253 33559.32 512.52 2284.72 31.16 2014-09-10 14:56:27.000 253 33559.31 512.57 2284.67 31.16 2014-09-10 14:56:28.000 253 33559.35 512.55 2284.70 31.16 2014-09-10 14:56:29.000 253 33559.32 512.50 2284.71 31.16 2014-09-10 14:56:30.000 253 33559.25 512.52 2284.71 31.16 2014-09-10 14:56:31.000 253 33559.38 512.58 2284.77 31.16 2014-09-10 14:56:32.000 253 33559.26 512.51 2284.65 31.16 2014-09-10 14:56:33.000 253 33559.27 512.56 2284.66 31.16 2014-09-10 14:56:34.000 253 33559.23 512.58 2284.69 31.16 2014-09-10 14:56:35.000 253 33559.19 512.58 2284.74 31.16 2014-09-10 14:56:36.000 253 33559.28 512.58 2284.67 31.16 2014-09-10 14:56:36.000 253 33559.29 512.60 2284.74 31.16 2014-09-10 14:56:38.000 253 33559.32 512.62 2284.70 31.16 2014-09-10 14:56:39.000 253 33559.29 512.61 2284.65 31.16 2014-09-10 14:56:40.000 253 33559.28 512.64 2284.64 31.16 2014-09-10 14:56:41.000 253 33559.19 512.61 2284.69 31.16 2014-09-10 14:56:42.000 253 33559.16 512.61 2284.77 31.16 2014-09-10 14:56:43.000 253 33559.22 512.64 2284.75 31.16 2014-09-10 14:56:44.000 253 33559.16 512.63 2284.68 31.16 2014-09-10 14:56:45.000 253 33559.17 512.61 2284.68 31.16 2014-09-10 14:56:46.000 253 33559.18 512.63 2284.83 31.16 2014-09-10 14:56:47.000 253 33559.02 512.61 2284.78 31.16 2014-09-10 14:56:48.000 253 33559.11 512.62 2284.79 31.16 2014-09-10 14:56:49.000 253 33559.13 512.63 2284.77 31.16 2014-09-10 14:56:49.000 253 33559.07 512.64 2284.72 31.16 2014-09-10 14:56:51.000 253 33559.18 512.66 2284.81 31.16 2014-09-10 14:56:52.000 253 33559.03 512.66 2284.76 31.16 2014-09-10 14:56:53.000 253 33559.11 512.64 2284.72 31.16 2014-09-10 14:56:54.000 253 33559.05 512.67 2284.75 31.16 2014-09-10 14:56:55.000 253 33559.08 512.68 2284.75 31.16 2014-09-10 14:56:56.000 253 33559.12 512.67 2284.76 31.16 2014-09-10 14:56:57.000 253 33559.08 512.68 2284.81 31.16 2014-09-10 14:56:58.000 253 33559.04 512.64 2284.85 31.16 2014-09-10 14:56:59.000 253 33558.95 512.69 2284.78 31.16 2014-09-10 14:57:00.000 253 33559.07 512.66 2284.74 31.16 2014-09-10 14:57:01.000 253 33558.97 512.69 2284.75 31.16 2014-09-10 14:57:02.000 253 33559.03 512.68 2284.75 31.16 2014-09-10 14:57:03.000 253 33559.00 512.67 2284.86 31.16 2014-09-10 14:57:04.000 253 33558.87 512.72 2284.76 31.16 2014-09-10 14:57:05.000 253 33558.94 512.72 2284.81 31.16 2014-09-10 14:57:06.000 253 33559.00 512.70 2284.78 31.16 2014-09-10 14:57:07.000 253 33559.05 512.72 2284.86 31.16 2014-09-10 14:57:08.000 253 33558.88 512.70 2284.78 31.16 2014-09-10 14:57:09.000 253 33558.92 512.69 2284.84 31.16 2014-09-10 14:57:10.000 253 33558.89 512.71 2284.87 31.16 2014-09-10 14:57:11.000 253 33558.94 512.74 2284.86 31.16 2014-09-10 14:57:12.000 253 33558.89 512.74 2284.78 31.16 2014-09-10 14:57:13.000 253 33558.91 512.77 2284.87 31.16 2014-09-10 14:57:14.000 253 33558.91 512.67 2284.81 31.16 2014-09-10 14:57:15.000 253 33558.92 512.72 2284.89 31.16 2014-09-10 14:57:16.000 253 33558.83 512.76 2284.86 31.16 2014-09-10 14:57:17.000 253 33558.76 512.74 2284.87 31.16 2014-09-10 14:57:18.000 253 33558.82 512.72 2284.79 31.16 2014-09-10 14:57:19.000 253 33558.87 512.75 2284.82 31.16 2014-09-10 14:57:20.000 253 33558.87 512.77 2284.91 31.16 2014-09-10 14:57:21.000 253 33558.85 512.78 2284.80 31.16 2014-09-10 14:57:22.000 253 33558.77 512.81 2284.84 31.16 2014-09-10 14:57:23.000 253 33558.79 512.74 2284.91 31.16 2014-09-10 14:57:24.000 253 33558.81 512.76 2284.89 31.16 2014-09-10 14:57:25.000 253 33558.80 512.76 2284.84 31.16 2014-09-10 14:57:26.000 253 33558.78 512.79 2284.95 31.16 2014-09-10 14:57:27.000 253 33558.75 512.79 2284.89 31.16 2014-09-10 14:57:28.000 253 33558.72 512.78 2284.95 31.16 2014-09-10 14:57:29.000 253 33558.76 512.79 2284.84 31.16 2014-09-10 14:57:30.000 253 33558.73 512.80 2284.86 31.16 2014-09-10 14:57:30.000 253 33558.81 512.82 2284.91 31.16 2014-09-10 14:57:32.000 253 33558.78 512.81 2284.89 31.16 2014-09-10 14:57:33.000 253 33558.75 512.79 2284.93 31.16 2014-09-10 14:57:34.000 253 33558.79 512.79 2285.00 31.16 2014-09-10 14:57:35.000 253 33558.69 512.77 2284.87 31.16 2014-09-10 14:57:36.000 253 33558.75 512.78 2284.92 31.16 2014-09-10 14:57:37.000 253 33558.69 512.81 2284.91 31.16 2014-09-10 14:57:38.000 253 33558.74 512.79 2284.93 31.16 2014-09-10 14:57:39.000 253 33558.64 512.81 2284.91 31.16 2014-09-10 14:57:40.000 253 33558.74 512.79 2284.92 31.16 2014-09-10 14:57:41.000 253 33558.69 512.82 2284.93 31.16 2014-09-10 14:57:42.000 253 33558.68 512.79 2284.88 31.16 2014-09-10 14:57:43.000 253 33558.76 512.79 2284.94 31.16 2014-09-10 14:57:43.000 253 33558.62 512.83 2284.95 31.16 2014-09-10 14:57:45.000 253 33558.64 512.83 2284.91 31.16 2014-09-10 14:57:46.000 253 33558.70 512.82 2284.97 31.16 2014-09-10 14:57:47.000 253 33558.63 512.79 2284.97 31.16 2014-09-10 14:57:48.000 253 33558.61 512.83 2284.95 31.16 2014-09-10 14:57:49.000 253 33558.66 512.83 2285.04 31.16 2014-09-10 14:57:50.000 253 33558.70 512.79 2284.98 31.16 2014-09-10 14:57:51.000 253 33558.72 512.83 2285.00 31.16 2014-09-10 14:57:52.000 253 33558.61 512.85 2284.99 31.16 2014-09-10 14:57:53.000 253 33558.57 512.83 2284.96 31.16 2014-09-10 14:57:54.000 253 33558.63 512.82 2284.98 31.16 2014-09-10 14:57:55.000 253 33558.61 512.81 2284.97 31.16 2014-09-10 14:57:56.000 253 33558.60 512.87 2285.06 31.16 2014-09-10 14:57:57.000 253 33558.71 512.82 2285.01 31.16 2014-09-10 14:57:58.000 253 33558.53 512.86 2284.93 31.16 2014-09-10 14:57:59.000 253 33558.57 512.84 2285.06 31.16 2014-09-10 14:58:00.000 253 33558.54 512.86 2285.05 31.16 2014-09-10 14:58:01.000 253 33558.51 512.88 2285.05 31.16 2014-09-10 14:58:02.000 253 33558.54 512.88 2285.04 31.16 2014-09-10 14:58:03.000 253 33558.56 512.91 2285.11 31.16 2014-09-10 14:58:04.000 253 33558.55 512.86 2285.06 31.16 2014-09-10 14:58:05.000 253 33558.54 512.89 2285.10 31.16 2014-09-10 14:58:06.000 253 33558.53 512.84 2285.11 31.16 2014-09-10 14:58:07.000 253 33558.48 512.87 2285.02 31.16 2014-09-10 14:58:08.000 253 33558.53 512.90 2284.97 31.16 2014-09-10 14:58:09.000 253 33558.46 512.90 2285.09 31.16 2014-09-10 14:58:10.000 253 33558.57 512.84 2285.00 31.16 2014-09-10 14:58:11.000 253 33558.48 512.89 2285.02 31.16 2014-09-10 14:58:12.000 253 33558.46 512.89 2285.06 31.16 2014-09-10 14:58:13.000 253 33558.50 512.86 2285.08 31.16 2014-09-10 14:58:14.000 253 33558.51 512.88 2285.10 31.16 2014-09-10 14:58:15.000 253 33558.41 512.87 2285.09 31.16 2014-09-10 14:58:16.000 253 33558.55 512.88 2285.17 31.16 2014-09-10 14:58:17.000 253 33558.40 512.88 2285.09 31.16 2014-09-10 14:58:18.000 253 33558.40 512.86 2285.06 31.16 2014-09-10 14:58:19.000 253 33558.41 512.91 2285.03 31.16 2014-09-10 14:58:20.000 253 33558.39 512.88 2285.17 31.16 2014-09-10 14:58:21.000 253 33558.37 512.91 2285.13 31.16 2014-09-10 14:58:22.000 253 33558.43 512.91 2285.02 31.16 2014-09-10 14:58:23.000 253 33558.38 512.95 2285.03 31.16 2014-09-10 14:58:24.000 253 33558.39 512.91 2285.08 31.16 2014-09-10 14:58:24.000 253 33558.37 512.97 2285.04 31.16 2014-09-10 14:58:26.000 253 33558.40 512.94 2285.03 31.16 2014-09-10 14:58:27.000 253 33558.45 512.92 2285.08 31.16 2014-09-10 14:58:28.000 253 33558.35 512.91 2285.05 31.16 2014-09-10 14:58:29.000 253 33558.30 512.90 2285.02 31.16 2014-09-10 14:58:30.000 253 33558.36 512.90 2285.02 31.16 2014-09-10 14:58:31.000 253 33558.26 512.97 2285.05 31.16 2014-09-10 14:58:32.000 253 33558.40 512.97 2285.12 31.16 2014-09-10 14:58:33.000 253 33558.31 512.95 2285.13 31.16 2014-09-10 14:58:34.000 253 33558.35 512.92 2285.14 31.16 2014-09-10 14:58:35.000 253 33558.21 512.97 2285.05 31.16 2014-09-10 14:58:36.000 253 33558.25 512.97 2285.11 31.16 2014-09-10 14:58:37.000 253 33558.32 512.97 2285.02 31.16 2014-09-10 14:58:37.000 253 33558.32 512.99 2285.06 31.16 2014-09-10 14:58:39.000 253 33558.27 512.94 2285.11 31.16 2014-09-10 14:58:40.000 253 33558.22 512.98 2285.16 31.16 2014-09-10 14:58:41.000 253 33558.21 512.97 2285.16 31.16 2014-09-10 14:58:42.000 253 33558.16 512.97 2285.14 31.16 2014-09-10 14:58:43.000 253 33558.31 513.00 2284.99 31.16 2014-09-10 14:58:44.000 253 33558.24 513.01 2285.07 31.16 2014-09-10 14:58:45.000 253 33558.23 513.01 2285.13 31.16 2014-09-10 14:58:46.000 253 33558.38 512.99 2285.15 31.16 2014-09-10 14:58:47.000 253 33558.21 512.98 2285.13 31.16 2014-09-10 14:58:48.000 253 33558.27 513.00 2285.06 31.16 2014-09-10 14:58:49.000 253 33558.22 513.01 2285.04 31.16 2014-09-10 14:58:50.000 253 33558.16 513.03 2285.12 31.16 2014-09-10 14:58:51.000 253 33558.27 513.00 2285.09 31.16 2014-09-10 14:58:52.000 253 33558.16 512.99 2285.16 31.16 2014-09-10 14:58:53.000 253 33558.20 512.95 2285.12 31.16 2014-09-10 14:58:54.000 253 33558.14 512.96 2285.18 31.16 2014-09-10 14:58:55.000 253 33558.25 513.01 2285.12 31.16 2014-09-10 14:58:56.000 253 33558.14 513.02 2285.14 31.16 2014-09-10 14:58:57.000 253 33558.11 512.99 2285.12 31.16 2014-09-10 14:58:58.000 253 33558.09 513.02 2285.15 31.16 2014-09-10 14:58:59.000 253 33558.25 513.04 2285.11 31.16 2014-09-10 14:59:00.000 253 33558.05 513.00 2285.09 31.16 2014-09-10 14:59:01.000 253 33558.14 513.00 2285.10 31.16 2014-09-10 14:59:02.000 253 33558.13 513.01 2285.08 31.16 2014-09-10 14:59:03.000 253 33558.12 513.03 2285.24 31.16 2014-09-10 14:59:04.000 253 33558.02 513.05 2285.21 31.16 2014-09-10 14:59:05.000 253 33558.15 513.02 2285.15 31.16 2014-09-10 14:59:06.000 253 33558.09 512.99 2285.18 31.16 2014-09-10 14:59:07.000 253 33558.03 513.03 2285.16 31.16 2014-09-10 14:59:08.000 253 33558.06 513.02 2285.09 31.16 2014-09-10 14:59:09.000 253 33558.14 513.05 2285.15 31.16 2014-09-10 14:59:10.000 253 33557.99 513.03 2285.18 31.16 2014-09-10 14:59:11.000 253 33558.05 513.03 2285.21 31.16 2014-09-10 14:59:12.000 253 33557.95 513.04 2285.12 31.16 2014-09-10 14:59:13.000 253 33557.98 512.99 2285.15 31.16 2014-09-10 14:59:14.000 253 33558.01 513.03 2285.20 31.16 2014-09-10 14:59:15.000 253 33558.01 513.02 2285.22 31.16 2014-09-10 14:59:16.000 253 33558.02 513.07 2285.15 31.16 2014-09-10 14:59:17.000 253 33557.96 513.08 2285.20 31.16 2014-09-10 14:59:18.000 253 33557.92 513.10 2285.15 31.16 2014-09-10 14:59:18.000 253 33557.96 513.08 2285.24 31.16 2014-09-10 14:59:20.000 253 33557.98 513.10 2285.11 31.16 2014-09-10 14:59:21.000 253 33558.03 513.09 2285.30 31.16 2014-09-10 14:59:22.000 253 33558.01 513.06 2285.16 31.16 2014-09-10 14:59:23.000 253 33558.04 513.08 2285.09 31.16 2014-09-10 14:59:24.000 253 33558.00 513.08 2285.22 31.16 2014-09-10 14:59:25.000 253 33557.99 513.11 2285.16 31.16 2014-09-10 14:59:26.000 253 33557.95 513.14 2285.19 31.16 2014-09-10 14:59:27.000 253 33557.96 513.08 2285.22 31.16 2014-09-10 14:59:28.000 253 33557.91 513.12 2285.20 31.16 2014-09-10 14:59:29.000 253 33557.89 513.11 2285.27 31.16 2014-09-10 14:59:30.000 253 33557.91 513.12 2285.23 31.16 2014-09-10 14:59:31.000 253 33557.89 513.15 2285.21 31.16 2014-09-10 14:59:31.000 253 33557.83 513.14 2285.22 31.16 2014-09-10 14:59:33.000 253 33557.88 513.11 2285.26 31.16 2014-09-10 14:59:34.000 253 33557.86 513.15 2285.14 31.16 2014-09-10 14:59:35.000 253 33557.73 513.14 2285.24 31.16 2014-09-10 14:59:36.000 253 33557.79 513.14 2285.27 31.16 2014-09-10 14:59:37.000 253 33557.83 513.15 2285.18 31.16 2014-09-10 14:59:38.000 253 33557.80 513.19 2285.31 31.16 2014-09-10 14:59:39.000 253 33557.75 513.18 2285.25 31.16 2014-09-10 14:59:40.000 253 33557.65 513.18 2285.28 31.16 2014-09-10 14:59:41.000 253 33557.73 513.21 2285.26 31.16 2014-09-10 14:59:42.000 253 33557.73 513.17 2285.30 31.16 2014-09-10 14:59:43.000 253 33557.61 513.22 2285.25 31.16 2014-09-10 14:59:44.000 253 33557.70 513.19 2285.36 31.16 2014-09-10 14:59:45.000 253 33557.70 513.16 2285.21 31.16 2014-09-10 14:59:46.000 253 33557.62 513.19 2285.34 31.16 2014-09-10 14:59:47.000 253 33557.55 513.25 2285.25 31.16 2014-09-10 14:59:48.000 253 33557.62 513.25 2285.27 31.16 2014-09-10 14:59:49.000 253 33557.61 513.18 2285.32 31.16 2014-09-10 14:59:50.000 253 33557.61 513.24 2285.34 31.16 2014-09-10 14:59:51.000 253 33557.57 513.23 2285.27 31.16 2014-09-10 14:59:52.000 253 33557.64 513.20 2285.30 31.16 2014-09-10 14:59:53.000 253 33557.60 513.27 2285.29 31.16 2014-09-10 14:59:54.000 253 33557.60 513.28 2285.33 31.16 2014-09-10 14:59:55.000 253 33557.65 513.24 2285.42 31.16 2014-09-10 14:59:56.000 253 33557.65 513.25 2285.31 31.16 2014-09-10 14:59:57.000 253 33557.67 513.26 2285.34 31.16 2014-09-10 14:59:58.000 253 33557.58 513.25 2285.31 31.16 2014-09-10 14:59:59.000 253 33557.61 513.29 2285.35 31.16 2014-09-10 15:00:00.000 253 33557.63 513.26 2285.41 31.16 2014-09-10 15:00:01.000 253 33557.58 513.27 2285.39 31.16 2014-09-10 15:00:02.000 253 33557.58 513.26 2285.30 31.16 2014-09-10 15:00:03.000 253 33557.48 513.30 2285.37 31.16 2014-09-10 15:00:04.000 253 33557.71 513.26 2285.34 31.16 2014-09-10 15:00:05.000 253 33557.53 513.30 2285.37 31.16 2014-09-10 15:00:06.000 253 33557.51 513.29 2285.42 31.16 2014-09-10 15:00:07.000 253 33557.57 513.33 2285.40 31.16 2014-09-10 15:00:08.000 253 33557.52 513.31 2285.34 31.16 2014-09-10 15:00:09.000 253 33557.49 513.30 2285.36 31.16 2014-09-10 15:00:10.000 253 33557.51 513.31 2285.39 31.16 2014-09-10 15:00:11.000 253 33557.53 513.33 2285.54 31.16 2014-09-10 15:00:12.000 253 33557.47 513.32 2285.49 31.16 2014-09-10 15:00:12.000 253 33557.45 513.35 2285.45 31.16 2014-09-10 15:00:14.000 253 33557.49 513.35 2285.45 31.16 2014-09-10 15:00:15.000 253 33557.45 513.34 2285.48 31.16 2014-09-10 15:00:16.000 253 33557.33 513.32 2285.61 31.16 2014-09-10 15:00:17.000 253 33557.41 513.34 2285.47 31.16 2014-09-10 15:00:18.000 253 33557.39 513.35 2285.54 31.16 2014-09-10 15:00:19.000 253 33557.45 513.37 2285.51 31.16 2014-09-10 15:00:20.000 253 33557.36 513.36 2285.49 31.16 2014-09-10 15:00:21.000 253 33557.35 513.37 2285.51 31.16 2014-09-10 15:00:22.000 253 33557.36 513.38 2285.56 31.16 2014-09-10 15:00:23.000 253 33557.40 513.38 2285.52 31.16 2014-09-10 15:00:24.000 253 33557.33 513.36 2285.57 31.16 2014-09-10 15:00:25.000 253 33557.38 513.33 2285.49 31.16 2014-09-10 15:00:25.000 253 33557.30 513.36 2285.50 31.16 2014-09-10 15:00:27.000 253 33557.32 513.38 2285.53 31.16 2014-09-10 15:00:28.000 253 33557.37 513.39 2285.47 31.16 2014-09-10 15:00:29.000 253 33557.41 513.37 2285.54 31.16 2014-09-10 15:00:30.000 253 33557.45 513.37 2285.61 31.16 2014-09-10 15:00:31.000 253 33557.44 513.37 2285.57 31.16 2014-09-10 15:00:32.000 253 33557.39 513.35 2285.64 31.16 2014-09-10 15:00:33.000 253 33557.33 513.38 2285.58 31.16 2014-09-10 15:00:34.000 253 33557.36 513.34 2285.62 31.16 2014-09-10 15:00:35.000 253 33557.39 513.37 2285.51 31.16 2014-09-10 15:00:36.000 253 33557.41 513.37 2285.55 31.16 2014-09-10 15:00:37.000 253 33557.39 513.40 2285.62 31.16 2014-09-10 15:00:38.000 253 33557.35 513.35 2285.47 31.16 2014-09-10 15:00:39.000 253 33557.42 513.36 2285.59 31.16 2014-09-10 15:00:40.000 253 33557.39 513.35 2285.59 31.16 2014-09-10 15:00:41.000 253 33557.41 513.34 2285.53 31.16 2014-09-10 15:00:42.000 253 33557.46 513.31 2285.50 31.16 2014-09-10 15:00:43.000 253 33557.38 513.34 2285.61 31.16 2014-09-10 15:00:44.000 253 33557.45 513.35 2285.62 31.16 2014-09-10 15:00:45.000 253 33557.40 513.33 2285.59 31.16 2014-09-10 15:00:46.000 253 33557.50 513.35 2285.68 31.16 2014-09-10 15:00:47.000 253 33557.42 513.35 2285.63 31.16 2014-09-10 15:00:48.000 253 33557.44 513.36 2285.61 31.16 2014-09-10 15:00:49.000 253 33557.45 513.33 2285.67 31.16 2014-09-10 15:00:50.000 253 33557.40 513.35 2285.55 31.16 2014-09-10 15:00:51.000 253 33557.51 513.36 2285.65 31.16 2014-09-10 15:00:52.000 253 33557.31 513.36 2285.65 31.16 2014-09-10 15:00:53.000 253 33557.46 513.30 2285.59 31.16 2014-09-10 15:00:54.000 253 33557.42 513.30 2285.53 31.16 2014-09-10 15:00:55.000 253 33557.43 513.33 2285.65 31.16 2014-09-10 15:00:56.000 253 33557.39 513.33 2285.64 31.16 2014-09-10 15:00:57.000 253 33557.48 513.30 2285.62 31.16 2014-09-10 15:00:58.000 253 33557.56 513.31 2285.53 31.16 2014-09-10 15:00:59.000 253 33557.38 513.27 2285.61 31.16 2014-09-10 15:01:00.000 253 33557.49 513.28 2285.59 31.16 2014-09-10 15:01:01.000 253 33557.43 513.30 2285.62 31.16 2014-09-10 15:01:02.000 253 33557.48 513.27 2285.57 31.16 2014-09-10 15:01:03.000 253 33557.44 513.27 2285.59 31.16 2014-09-10 15:01:04.000 253 33557.48 513.32 2285.61 31.16 2014-09-10 15:01:05.000 253 33557.43 513.27 2285.57 31.16 2014-09-10 15:01:06.000 253 33557.42 513.23 2285.61 31.16 2014-09-10 15:01:06.000 253 33557.53 513.30 2285.57 31.16 2014-09-10 15:01:08.000 253 33557.45 513.32 2285.54 31.16 2014-09-10 15:01:09.000 253 33557.39 513.24 2285.58 31.16 2014-09-10 15:01:10.000 253 33557.43 513.29 2285.54 31.16 2014-09-10 15:01:11.000 253 33557.60 513.24 2285.57 31.16 2014-09-10 15:01:12.000 253 33557.52 513.25 2285.61 31.16 2014-09-10 15:01:13.000 253 33557.52 513.27 2285.58 31.16 2014-09-10 15:01:14.000 253 33557.48 513.25 2285.54 31.16 2014-09-10 15:01:15.000 253 33557.46 513.26 2285.61 31.16 2014-09-10 15:01:16.000 253 33557.54 513.28 2285.49 31.16 2014-09-10 15:01:17.000 253 33557.63 513.25 2285.55 31.16 2014-09-10 15:01:18.000 253 33557.57 513.25 2285.55 31.16 2014-09-10 15:01:19.000 253 33557.52 513.20 2285.56 31.16 2014-09-10 15:01:19.000 253 33557.59 513.27 2285.57 31.16 2014-09-10 15:01:21.000 253 33557.58 513.23 2285.55 31.16 2014-09-10 15:01:22.000 253 33557.55 513.26 2285.59 31.16 2014-09-10 15:01:23.000 253 33557.62 513.23 2285.47 31.16 2014-09-10 15:01:24.000 253 33557.57 513.22 2285.43 31.16 2014-09-10 15:01:25.000 253 33557.62 513.23 2285.49 31.16 2014-09-10 15:01:26.000 253 33557.61 513.25 2285.53 31.16 2014-09-10 15:01:27.000 253 33557.54 513.24 2285.48 31.16 2014-09-10 15:01:28.000 253 33557.70 513.24 2285.52 31.16 2014-09-10 15:01:29.000 253 33557.67 513.22 2285.45 31.16 2014-09-10 15:01:30.000 253 33557.61 513.20 2285.45 31.16 2014-09-10 15:01:31.000 253 33557.68 513.21 2285.46 31.16 2014-09-10 15:01:32.000 253 33557.73 513.19 2285.43 31.16 2014-09-10 15:01:33.000 253 33557.70 513.19 2285.37 31.16 2014-09-10 15:01:34.000 253 33557.77 513.21 2285.48 31.16 2014-09-10 15:01:35.000 253 33557.71 513.16 2285.38 31.16 2014-09-10 15:01:36.000 253 33557.74 513.17 2285.43 31.16 2014-09-10 15:01:37.000 253 33557.76 513.16 2285.42 31.16 2014-09-10 15:01:38.000 253 33557.76 513.17 2285.40 31.16 2014-09-10 15:01:39.000 253 33557.73 513.13 2285.43 31.16 2014-09-10 15:01:40.000 253 33557.81 513.13 2285.45 31.16 2014-09-10 15:01:41.000 253 33557.77 513.12 2285.45 31.16 2014-09-10 15:01:42.000 253 33557.81 513.13 2285.38 31.16 2014-09-10 15:01:43.000 253 33557.74 513.11 2285.40 31.16 2014-09-10 15:01:44.000 253 33557.80 513.12 2285.45 31.16 2014-09-10 15:01:45.000 253 33557.78 513.13 2285.43 31.16 2014-09-10 15:01:46.000 253 33557.92 513.15 2285.39 31.16 2014-09-10 15:01:47.000 253 33557.85 513.13 2285.44 31.16 2014-09-10 15:01:48.000 253 33557.83 513.14 2285.44 31.16 2014-09-10 15:01:49.000 253 33557.85 513.07 2285.36 31.16 2014-09-10 15:01:50.000 253 33557.90 513.11 2285.39 31.16 2014-09-10 15:01:51.000 253 33557.92 513.13 2285.44 31.16 2014-09-10 15:01:52.000 253 33557.86 513.10 2285.37 31.16 2014-09-10 15:01:53.000 253 33557.93 513.06 2285.32 31.16 2014-09-10 15:01:54.000 253 33557.93 513.06 2285.24 31.16 2014-09-10 15:01:55.000 253 33557.89 513.08 2285.38 31.16 2014-09-10 15:01:56.000 253 33557.90 513.06 2285.32 31.16 2014-09-10 15:01:57.000 253 33557.95 513.09 2285.37 31.16 2014-09-10 15:01:58.000 253 33557.99 513.05 2285.30 31.16 2014-09-10 15:01:59.000 253 33557.93 513.02 2285.27 31.16 2014-09-10 15:02:00.000 253 33557.98 512.98 2285.29 31.16 2014-09-10 15:02:00.000 253 33557.98 513.04 2285.32 31.16 2014-09-10 15:02:02.000 253 33558.02 513.02 2285.21 31.16 2014-09-10 15:02:03.000 253 33558.00 513.01 2285.30 31.16 2014-09-10 15:02:04.000 253 33557.98 513.01 2285.28 31.16 2014-09-10 15:02:05.000 253 33558.13 513.07 2285.32 31.16 2014-09-10 15:02:06.000 253 33558.06 513.05 2285.31 31.16 2014-09-10 15:02:07.000 253 33558.11 513.02 2285.28 31.16 2014-09-10 15:02:08.000 253 33558.12 512.96 2285.28 31.16 2014-09-10 15:02:09.000 253 33558.11 512.96 2285.27 31.16 2014-09-10 15:02:10.000 253 33558.02 512.97 2285.28 31.16 2014-09-10 15:02:11.000 253 33558.11 512.93 2285.24 31.16 2014-09-10 15:02:12.000 253 33558.15 512.97 2285.30 31.16 2014-09-10 15:02:13.000 253 33558.12 512.93 2285.35 31.16 2014-09-10 15:02:13.000 253 33558.18 512.97 2285.18 31.16 2014-09-10 15:02:15.000 253 33558.09 512.96 2285.27 31.16 2014-09-10 15:02:16.000 253 33558.20 512.94 2285.22 31.16 2014-09-10 15:02:17.000 253 33558.26 512.95 2285.24 31.16 2014-09-10 15:02:18.000 253 33558.23 512.93 2285.24 31.16 2014-09-10 15:02:19.000 253 33558.23 512.97 2285.26 31.16 2014-09-10 15:02:20.000 253 33558.23 512.90 2285.15 31.16 2014-09-10 15:02:21.000 253 33558.17 512.89 2285.17 31.16 2014-09-10 15:02:22.000 253 33558.15 512.91 2285.20 31.16 2014-09-10 15:02:23.000 253 33558.17 512.91 2285.24 31.16 2014-09-10 15:02:24.000 253 33558.24 512.88 2285.22 31.16 2014-09-10 15:02:25.000 253 33558.21 512.93 2285.18 31.16 2014-09-10 15:02:26.000 253 33558.22 512.90 2285.11 31.16 2014-09-10 15:02:27.000 253 33558.19 512.89 2285.11 31.16 2014-09-10 15:02:28.000 253 33558.25 512.88 2285.08 31.16 2014-09-10 15:02:29.000 253 33558.15 512.90 2285.12 31.16 2014-09-10 15:02:30.000 253 33558.23 512.88 2285.11 31.16 2014-09-10 15:02:31.000 253 33558.22 512.91 2285.12 31.16 2014-09-10 15:02:32.000 253 33558.23 512.91 2285.20 31.16 2014-09-10 15:02:33.000 253 33558.16 512.93 2285.11 31.16 2014-09-10 15:02:34.000 253 33558.23 512.88 2285.08 31.16 2014-09-10 15:02:35.000 253 33558.26 512.92 2285.00 31.16 2014-09-10 15:02:36.000 253 33558.22 512.90 2285.06 31.16 2014-09-10 15:02:37.000 253 33558.20 512.90 2285.12 31.16 2014-09-10 15:02:38.000 253 33558.17 512.92 2284.99 31.16 2014-09-10 15:02:39.000 253 33558.15 512.92 2285.16 31.16 2014-09-10 15:02:40.000 253 33558.09 512.91 2285.09 31.16 2014-09-10 15:02:41.000 253 33558.33 512.92 2285.03 31.16 2014-09-10 15:02:42.000 253 33558.23 512.91 2285.12 31.16 2014-09-10 15:02:43.000 253 33558.24 512.90 2285.06 31.16 2014-09-10 15:02:44.000 253 33558.15 512.93 2285.12 31.16 2014-09-10 15:02:45.000 253 33558.18 512.91 2285.01 31.16 2014-09-10 15:02:46.000 253 33558.30 512.94 2285.03 31.16 2014-09-10 15:02:47.000 253 33558.19 512.96 2285.06 31.16 2014-09-10 15:02:48.000 253 33558.17 512.98 2285.03 31.16 2014-09-10 15:02:49.000 253 33558.25 512.95 2285.06 31.16 2014-09-10 15:02:50.000 253 33558.17 512.97 2285.03 31.16 2014-09-10 15:02:51.000 253 33558.07 512.95 2285.05 31.16 2014-09-10 15:02:52.000 253 33558.17 512.97 2285.09 31.16 2014-09-10 15:02:53.000 253 33558.14 513.01 2285.05 31.16 2014-09-10 15:02:54.000 253 33558.11 512.99 2285.01 31.16 2014-09-10 15:02:54.000 253 33558.15 513.01 2285.14 31.16 2014-09-10 15:02:56.000 253 33558.13 513.00 2285.06 31.16 2014-09-10 15:02:57.000 253 33558.08 513.00 2285.08 31.16 2014-09-10 15:02:58.000 253 33558.15 513.02 2285.05 31.16 2014-09-10 15:02:59.000 253 33558.07 513.02 2285.09 31.16 2014-09-10 15:03:00.000 253 33558.01 513.03 2285.00 31.16 2014-09-10 15:03:01.000 253 33558.06 513.04 2284.99 31.16 2014-09-10 15:03:02.000 253 33558.08 513.00 2285.09 31.16 2014-09-10 15:03:03.000 253 33558.05 513.02 2285.08 31.16 2014-09-10 15:03:04.000 253 33558.10 513.01 2284.99 31.16 2014-09-10 15:03:05.000 253 33558.05 513.07 2285.09 31.16 2014-09-10 15:03:06.000 253 33558.18 513.07 2285.07 31.16 2014-09-10 15:03:07.000 253 33558.14 513.04 2285.09 31.16 2014-09-10 15:03:07.000 253 33558.08 513.05 2285.10 31.16 2014-09-10 15:03:09.000 253 33558.01 513.04 2285.18 31.16 2014-09-10 15:03:10.000 253 33558.02 513.08 2285.15 31.16 2014-09-10 15:03:11.000 253 33558.08 513.08 2285.16 31.16 2014-09-10 15:03:12.000 253 33557.92 513.12 2285.06 31.16 2014-09-10 15:03:13.000 253 33558.04 513.10 2285.14 31.16 2014-09-10 15:03:14.000 253 33558.02 513.11 2285.15 31.16 2014-09-10 15:03:15.000 253 33558.02 513.11 2285.00 31.16 2014-09-10 15:03:16.000 253 33558.01 513.10 2285.12 31.16 2014-09-10 15:03:17.000 253 33558.06 513.08 2285.08 31.16 2014-09-10 15:03:18.000 253 33558.00 513.07 2285.10 31.16 2014-09-10 15:03:19.000 253 33558.03 513.10 2285.10 31.16 2014-09-10 15:03:20.000 253 33558.04 513.16 2285.20 31.16 2014-09-10 15:03:21.000 253 33557.91 513.12 2285.06 31.16 2014-09-10 15:03:22.000 253 33557.98 513.18 2285.16 31.16 2014-09-10 15:03:23.000 253 33558.02 513.12 2285.19 31.16 2014-09-10 15:03:24.000 253 33557.99 513.09 2285.16 31.16 2014-09-10 15:03:25.000 253 33557.95 513.16 2285.09 31.16 2014-09-10 15:03:26.000 253 33557.92 513.10 2285.16 31.16 2014-09-10 15:03:27.000 253 33557.94 513.14 2285.22 31.16 2014-09-10 15:03:28.000 253 33558.00 513.17 2285.20 31.16 2014-09-10 15:03:29.000 253 33557.97 513.18 2285.14 31.16 2014-09-10 15:03:30.000 253 33557.97 513.15 2285.16 31.16 2014-09-10 15:03:31.000 253 33558.03 513.15 2285.19 31.16 2014-09-10 15:03:32.000 253 33557.96 513.20 2285.20 31.16 2014-09-10 15:03:33.000 253 33557.92 513.15 2285.20 31.16 2014-09-10 15:03:34.000 253 33557.95 513.15 2285.21 31.16 2014-09-10 15:03:35.000 253 33557.84 513.16 2285.17 31.16 2014-09-10 15:03:36.000 253 33557.83 513.14 2285.17 31.16 2014-09-10 15:03:37.000 253 33558.00 513.17 2285.18 31.16 2014-09-10 15:03:38.000 253 33557.88 513.21 2285.21 31.16 2014-09-10 15:03:39.000 253 33557.85 513.18 2285.26 31.16 2014-09-10 15:03:40.000 253 33557.89 513.19 2285.28 31.16 2014-09-10 15:03:41.000 253 33557.95 513.23 2285.25 31.16 2014-09-10 15:03:42.000 253 33557.89 513.23 2285.26 31.16 2014-09-10 15:03:43.000 253 33557.96 513.20 2285.26 31.16 2014-09-10 15:03:44.000 253 33557.86 513.23 2285.23 31.16 2014-09-10 15:03:45.000 253 33557.79 513.20 2285.24 31.16 2014-09-10 15:03:46.000 253 33557.90 513.22 2285.27 31.16 2014-09-10 15:03:47.000 253 33557.76 513.24 2285.26 31.16 2014-09-10 15:03:48.000 253 33557.74 513.27 2285.27 31.16 2014-09-10 15:03:48.000 253 33557.85 513.21 2285.21 31.16 2014-09-10 15:03:50.000 253 33557.82 513.21 2285.30 31.16 2014-09-10 15:03:51.000 253 33557.80 513.20 2285.24 31.16 2014-09-10 15:03:52.000 253 33557.73 513.26 2285.26 31.16 2014-09-10 15:03:53.000 253 33557.70 513.25 2285.28 31.16 2014-09-10 15:03:54.000 253 33557.76 513.24 2285.36 31.16 2014-09-10 15:03:55.000 253 33557.76 513.26 2285.36 31.16 2014-09-10 15:03:56.000 253 33557.77 513.23 2285.27 31.16 2014-09-10 15:03:57.000 253 33557.80 513.25 2285.31 31.16 2014-09-10 15:03:58.000 253 33557.71 513.28 2285.27 31.16 2014-09-10 15:03:59.000 253 33557.79 513.24 2285.33 31.16 2014-09-10 15:04:00.000 253 33557.73 513.24 2285.31 31.16 2014-09-10 15:04:01.000 253 33557.74 513.27 2285.34 31.16 2014-09-10 15:04:01.000 253 33557.79 513.31 2285.34 31.16 2014-09-10 15:04:03.000 253 33557.76 513.28 2285.30 31.16 2014-09-10 15:04:04.000 253 33557.67 513.24 2285.29 31.16 2014-09-10 15:04:05.000 253 33557.78 513.26 2285.36 31.16 2014-09-10 15:04:06.000 253 33557.68 513.27 2285.30 31.16 2014-09-10 15:04:07.000 253 33557.71 513.32 2285.43 31.16 2014-09-10 15:04:08.000 253 33557.73 513.28 2285.33 31.16 2014-09-10 15:04:09.000 253 33557.60 513.28 2285.38 31.16 2014-09-10 15:04:10.000 253 33557.76 513.30 2285.34 31.16 2014-09-10 15:04:11.000 253 33557.78 513.28 2285.34 31.16 2014-09-10 15:04:12.000 253 33557.72 513.29 2285.37 31.16 2014-09-10 15:04:13.000 253 33557.70 513.28 2285.23 31.16 2014-09-10 15:04:14.000 253 33557.71 513.30 2285.31 31.16 2014-09-10 15:04:15.000 253 33557.64 513.29 2285.39 31.16 2014-09-10 15:04:16.000 253 33557.62 513.30 2285.30 31.16 2014-09-10 15:04:17.000 253 33557.77 513.30 2285.41 31.16 2014-09-10 15:04:18.000 253 33557.60 513.28 2285.43 31.16 2014-09-10 15:04:19.000 253 33557.70 513.31 2285.35 31.16 2014-09-10 15:04:20.000 253 33557.70 513.30 2285.37 31.16 2014-09-10 15:04:21.000 253 33557.64 513.33 2285.46 31.16 2014-09-10 15:04:22.000 253 33557.66 513.29 2285.45 31.16 2014-09-10 15:04:23.000 253 33557.70 513.31 2285.38 31.16 2014-09-10 15:04:24.000 253 33557.64 513.32 2285.40 31.16 2014-09-10 15:04:25.000 253 33557.65 513.32 2285.51 31.16 2014-09-10 15:04:26.000 253 33557.66 513.33 2285.49 31.16 2014-09-10 15:04:27.000 253 33557.71 513.33 2285.43 31.16 2014-09-10 15:04:28.000 253 33557.58 513.38 2285.49 31.16 2014-09-10 15:04:29.000 253 33557.71 513.35 2285.44 31.16 2014-09-10 15:04:30.000 253 33557.63 513.31 2285.45 31.16 2014-09-10 15:04:31.000 253 33557.70 513.31 2285.53 31.16 2014-09-10 15:04:32.000 253 33557.71 513.34 2285.42 31.16 2014-09-10 15:04:33.000 253 33557.61 513.31 2285.47 31.16 2014-09-10 15:04:34.000 253 33557.75 513.32 2285.52 31.16 2014-09-10 15:04:35.000 253 33557.69 513.37 2285.45 31.16 2014-09-10 15:04:36.000 253 33557.65 513.33 2285.41 31.16 2014-09-10 15:04:37.000 253 33557.76 513.31 2285.43 31.16 2014-09-10 15:04:38.000 253 33557.71 513.30 2285.45 31.16 2014-09-10 15:04:39.000 253 33557.58 513.30 2285.52 31.16 2014-09-10 15:04:40.000 253 33557.60 513.34 2285.43 31.16 2014-09-10 15:04:41.000 253 33557.66 513.37 2285.49 31.16 2014-09-10 15:04:42.000 253 33557.69 513.37 2285.45 31.16 2014-09-10 15:04:42.000 253 33557.70 513.38 2285.63 31.16 2014-09-10 15:04:44.000 253 33557.71 513.34 2285.54 31.16 2014-09-10 15:04:45.000 253 33557.60 513.32 2285.46 31.16 2014-09-10 15:04:46.000 253 33557.68 513.29 2285.51 31.16 2014-09-10 15:04:47.000 253 33557.75 513.36 2285.48 31.16 2014-09-10 15:04:48.000 253 33557.73 513.31 2285.50 31.16 2014-09-10 15:04:49.000 253 33557.79 513.30 2285.57 31.16 2014-09-10 15:04:50.000 253 33557.79 513.30 2285.49 31.16 2014-09-10 15:04:51.000 253 33557.85 513.30 2285.53 31.16 2014-09-10 15:04:52.000 253 33557.83 513.25 2285.62 31.16 2014-09-10 15:04:53.000 253 33557.74 513.27 2285.59 31.16 2014-09-10 15:04:54.000 253 33557.82 513.27 2285.53 31.16 2014-09-10 15:04:55.000 253 33557.78 513.27 2285.52 31.16 2014-09-10 15:04:55.000 253 33557.74 513.29 2285.52 31.16 2014-09-10 15:04:57.000 253 33557.80 513.25 2285.58 31.16 2014-09-10 15:04:58.000 253 33557.79 513.28 2285.52 31.16 2014-09-10 15:04:59.000 253 33557.76 513.29 2285.46 31.16 2014-09-10 15:05:00.000 253 33557.79 513.25 2285.54 31.16 2014-09-10 15:05:01.000 253 33557.82 513.29 2285.50 31.16 2014-09-10 15:05:02.000 253 33557.85 513.26 2285.52 31.16 2014-09-10 15:05:03.000 253 33557.77 513.30 2285.51 31.16 2014-09-10 15:05:04.000 253 33557.85 513.25 2285.50 31.16 2014-09-10 15:05:05.000 253 33557.87 513.27 2285.51 31.16 2014-09-10 15:05:06.000 253 33557.82 513.31 2285.44 31.16 2014-09-10 15:05:07.000 253 33557.95 513.25 2285.55 31.16 2014-09-10 15:05:08.000 253 33557.93 513.24 2285.47 31.16 2014-09-10 15:05:09.000 253 33557.92 513.27 2285.51 31.16 2014-09-10 15:05:10.000 253 33557.82 513.27 2285.64 31.16 2014-09-10 15:05:11.000 253 33557.92 513.24 2285.60 31.16 2014-09-10 15:05:12.000 253 33557.83 513.22 2285.52 31.16 2014-09-10 15:05:13.000 253 33557.93 513.27 2285.52 31.16 2014-09-10 15:05:14.000 253 33557.96 513.27 2285.46 31.16 2014-09-10 15:05:15.000 253 33557.92 513.24 2285.52 31.16 2014-09-10 15:05:16.000 253 33557.85 513.24 2285.57 31.16 2014-09-10 15:05:17.000 253 33557.93 513.24 2285.54 31.16 2014-09-10 15:05:18.000 253 33557.90 513.25 2285.55 31.16 2014-09-10 15:05:19.000 253 33557.96 513.23 2285.51 31.16 2014-09-10 15:05:20.000 253 33557.91 513.25 2285.53 31.16 2014-09-10 15:05:21.000 253 33557.89 513.29 2285.48 31.16 2014-09-10 15:05:22.000 253 33557.92 513.24 2285.51 31.16 2014-09-10 15:05:23.000 253 33557.95 513.25 2285.53 31.16 2014-09-10 15:05:24.000 253 33557.99 513.24 2285.57 31.16 2014-09-10 15:05:25.000 253 33557.91 513.24 2285.51 31.16 2014-09-10 15:05:26.000 253 33557.91 513.20 2285.50 31.16 2014-09-10 15:05:27.000 253 33557.91 513.23 2285.53 31.16 2014-09-10 15:05:28.000 253 33557.94 513.22 2285.46 31.16 2014-09-10 15:05:29.000 253 33557.92 513.21 2285.45 31.16 2014-09-10 15:05:30.000 253 33557.99 513.18 2285.49 31.16 2014-09-10 15:05:31.000 253 33558.00 513.23 2285.47 31.16 2014-09-10 15:05:32.000 253 33558.02 513.21 2285.49 31.16 2014-09-10 15:05:33.000 253 33557.97 513.20 2285.41 31.16 2014-09-10 15:05:34.000 253 33558.00 513.20 2285.47 31.16 2014-09-10 15:05:35.000 253 33558.07 513.19 2285.51 31.16 2014-09-10 15:05:36.000 253 33558.02 513.16 2285.55 31.16 2014-09-10 15:05:36.000 253 33558.04 513.20 2285.42 31.16 2014-09-10 15:05:38.000 253 33558.07 513.21 2285.46 31.16 2014-09-10 15:05:39.000 253 33558.08 513.16 2285.46 31.16 2014-09-10 15:05:40.000 253 33558.15 513.17 2285.45 31.16 2014-09-10 15:05:41.000 253 33558.11 513.16 2285.45 31.16 2014-09-10 15:05:42.000 253 33558.04 513.16 2285.43 31.16 2014-09-10 15:05:43.000 253 33558.01 513.13 2285.50 31.16 2014-09-10 15:05:44.000 253 33558.04 513.16 2285.47 31.16 2014-09-10 15:05:45.000 253 33558.13 513.16 2285.47 31.16 2014-09-10 15:05:46.000 253 33558.07 513.16 2285.44 31.16 2014-09-10 15:05:47.000 253 33558.16 513.13 2285.46 31.16 2014-09-10 15:05:48.000 253 33558.08 513.11 2285.47 31.16 2014-09-10 15:05:49.000 253 33558.15 513.12 2285.42 31.16 2014-09-10 15:05:49.000 253 33558.23 513.12 2285.46 31.16 2014-09-10 15:05:51.000 253 33558.28 513.10 2285.33 31.16 2014-09-10 15:05:52.000 253 33558.17 513.06 2285.38 31.16 2014-09-10 15:05:53.000 253 33558.18 513.11 2285.45 31.16 2014-09-10 15:05:54.000 253 33558.18 513.11 2285.40 31.16 2014-09-10 15:05:55.000 253 33558.17 513.12 2285.40 31.16 2014-09-10 15:05:56.000 253 33558.20 513.12 2285.46 31.16 2014-09-10 15:05:57.000 253 33558.15 513.09 2285.36 31.16 2014-09-10 15:05:58.000 253 33558.33 513.11 2285.43 31.16 2014-09-10 15:05:59.000 253 33558.29 513.09 2285.37 31.16 2014-09-10 15:06:00.000 253 33558.27 513.11 2285.33 31.16 2014-09-10 15:06:01.000 253 33558.23 513.09 2285.40 31.16 2014-09-10 15:06:02.000 253 33558.24 513.08 2285.43 31.16 2014-09-10 15:06:03.000 253 33558.13 513.02 2285.39 31.16 2014-09-10 15:06:04.000 253 33558.35 513.08 2285.40 31.16 2014-09-10 15:06:05.000 253 33558.29 513.04 2285.43 31.16 2014-09-10 15:06:06.000 253 33558.25 513.04 2285.40 31.16 2014-09-10 15:06:07.000 253 33558.30 513.05 2285.34 31.16 2014-09-10 15:06:08.000 253 33558.32 513.10 2285.33 31.16 2014-09-10 15:06:09.000 253 33558.21 513.05 2285.37 31.16 2014-09-10 15:06:10.000 253 33558.25 513.04 2285.39 31.16 2014-09-10 15:06:11.000 253 33558.33 513.05 2285.42 31.16 2014-09-10 15:06:12.000 253 33558.27 513.05 2285.37 31.16 2014-09-10 15:06:13.000 253 33558.32 513.08 2285.41 31.16 2014-09-10 15:06:14.000 253 33558.29 513.06 2285.38 31.16 2014-09-10 15:06:15.000 253 33558.23 513.05 2285.34 31.16 2014-09-10 15:06:16.000 253 33558.39 513.08 2285.30 31.16 2014-09-10 15:06:17.000 253 33558.28 513.06 2285.33 31.16 2014-09-10 15:06:18.000 253 33558.31 513.06 2285.31 31.16 2014-09-10 15:06:19.000 253 33558.32 513.07 2285.42 31.16 2014-09-10 15:06:20.000 253 33558.29 513.08 2285.38 31.16 2014-09-10 15:06:21.000 253 33558.20 513.12 2285.34 31.16 2014-09-10 15:06:22.000 253 33558.35 513.12 2285.34 31.16 2014-09-10 15:06:23.000 253 33558.32 513.08 2285.27 31.16 2014-09-10 15:06:24.000 253 33558.22 513.07 2285.30 31.16 2014-09-10 15:06:25.000 253 33558.33 513.11 2285.40 31.16 2014-09-10 15:06:26.000 253 33558.30 513.12 2285.36 31.16 2014-09-10 15:06:27.000 253 33558.20 513.08 2285.37 31.16 2014-09-10 15:06:28.000 253 33558.38 513.12 2285.46 31.16 2014-09-10 15:06:29.000 253 33558.23 513.11 2285.34 31.16 2014-09-10 15:06:30.000 253 33558.22 513.13 2285.37 31.16 2014-09-10 15:06:30.000 253 33558.37 513.11 2285.37 31.16 2014-09-10 15:06:32.000 253 33558.25 513.13 2285.43 31.16 2014-09-10 15:06:33.000 253 33558.20 513.13 2285.35 31.16 2014-09-10 15:06:34.000 253 33558.30 513.15 2285.43 31.16 2014-09-10 15:06:35.000 253 33558.36 513.11 2285.45 31.16 2014-09-10 15:06:36.000 253 33558.23 513.13 2285.39 31.16 2014-09-10 15:06:37.000 253 33558.29 513.12 2285.31 31.16 2014-09-10 15:06:38.000 253 33558.28 513.15 2285.46 31.16 2014-09-10 15:06:39.000 253 33558.31 513.09 2285.30 31.16 2014-09-10 15:06:40.000 253 33558.20 513.16 2285.39 31.16 2014-09-10 15:06:41.000 253 33558.31 513.13 2285.35 31.16 2014-09-10 15:06:42.000 253 33558.28 513.11 2285.33 31.16 2014-09-10 15:06:43.000 253 33558.30 513.08 2285.39 31.16 2014-09-10 15:06:43.000 253 33558.32 513.11 2285.35 31.16 2014-09-10 15:06:45.000 253 33558.37 513.15 2285.39 31.16 2014-09-10 15:06:46.000 253 33558.32 513.11 2285.40 31.16 2014-09-10 15:06:47.000 253 33558.38 513.14 2285.39 31.16 2014-09-10 15:06:48.000 253 33558.33 513.08 2285.40 31.16 2014-09-10 15:06:49.000 253 33558.26 513.13 2285.37 31.16 2014-09-10 15:06:50.000 253 33558.37 513.08 2285.36 31.16 2014-09-10 15:06:51.000 253 33558.42 513.12 2285.40 31.16 2014-09-10 15:06:52.000 253 33558.34 513.10 2285.30 31.16 2014-09-10 15:06:53.000 253 33558.35 513.16 2285.38 31.16 2014-09-10 15:06:54.000 253 33558.28 513.12 2285.31 31.16 2014-09-10 15:06:55.000 253 33558.36 513.09 2285.43 31.16 2014-09-10 15:06:56.000 253 33558.39 513.14 2285.29 31.16 2014-09-10 15:06:57.000 253 33558.28 513.16 2285.45 31.16 2014-09-10 15:06:58.000 253 33558.35 513.10 2285.30 31.16 2014-09-10 15:06:59.000 253 33558.50 513.05 2285.41 31.16 2014-09-10 15:07:00.000 253 33558.35 513.03 2285.42 31.16 2014-09-10 15:07:01.000 253 33558.41 513.05 2285.40 31.16 2014-09-10 15:07:02.000 253 33558.35 513.06 2285.36 31.16 2014-09-10 15:07:03.000 253 33558.37 513.06 2285.37 31.16 2014-09-10 15:07:04.000 253 33558.36 513.10 2285.29 31.16 2014-09-10 15:07:05.000 253 33558.38 513.06 2285.36 31.16 2014-09-10 15:07:06.000 253 33558.39 513.06 2285.34 31.16 2014-09-10 15:07:07.000 253 33558.35 513.08 2285.35 31.16 2014-09-10 15:07:08.000 253 33558.48 513.09 2285.34 31.16 2014-09-10 15:07:09.000 253 33558.36 513.13 2285.42 31.16 2014-09-10 15:07:10.000 253 33558.44 513.10 2285.34 31.16 2014-09-10 15:07:11.000 253 33558.44 513.11 2285.38 31.16 2014-09-10 15:07:12.000 253 33558.36 513.10 2285.37 31.16 2014-09-10 15:07:13.000 253 33558.36 513.11 2285.33 31.16 2014-09-10 15:07:14.000 253 33558.39 513.11 2285.38 31.16 2014-09-10 15:07:15.000 253 33558.30 513.12 2285.30 31.16 2014-09-10 15:07:16.000 253 33558.40 513.14 2285.37 31.16 2014-09-10 15:07:17.000 253 33558.38 513.12 2285.40 31.16 2014-09-10 15:07:18.000 253 33558.34 513.10 2285.37 31.16 2014-09-10 15:07:19.000 253 33558.41 513.15 2285.39 31.16 2014-09-10 15:07:20.000 253 33558.28 513.14 2285.33 31.16 2014-09-10 15:07:21.000 253 33558.30 513.15 2285.43 31.16 2014-09-10 15:07:22.000 253 33558.34 513.14 2285.44 31.16 2014-09-10 15:07:23.000 253 33558.21 513.23 2285.39 31.16 2014-09-10 15:07:24.000 253 33558.32 513.22 2285.37 31.16 2014-09-10 15:07:24.000 253 33558.24 513.15 2285.45 31.16 2014-09-10 15:07:26.000 253 33558.22 513.16 2285.35 31.16 2014-09-10 15:07:27.000 253 33558.28 513.18 2285.42 31.16 2014-09-10 15:07:28.000 253 33558.26 513.18 2285.42 31.16 2014-09-10 15:07:29.000 253 33558.26 513.16 2285.42 31.16 2014-09-10 15:07:30.000 253 33558.23 513.16 2285.41 31.16 2014-09-10 15:07:31.000 253 33558.23 513.18 2285.51 31.16 2014-09-10 15:07:32.000 253 33558.37 513.18 2285.52 31.16 2014-09-10 15:07:33.000 253 33558.24 513.22 2285.53 31.16 2014-09-10 15:07:34.000 253 33558.23 513.19 2285.47 31.16 2014-09-10 15:07:35.000 253 33558.21 513.20 2285.37 31.16 2014-09-10 15:07:36.000 253 33558.18 513.19 2285.39 31.16 2014-09-10 15:07:37.000 253 33558.24 513.21 2285.39 31.16 2014-09-10 15:07:37.000 253 33558.23 513.21 2285.45 31.16 2014-09-10 15:07:39.000 253 33558.14 513.23 2285.38 31.16 2014-09-10 15:07:40.000 253 33558.18 513.17 2285.43 31.16 2014-09-10 15:07:41.000 253 33558.16 513.23 2285.45 31.16 2014-09-10 15:07:42.000 253 33558.14 513.25 2285.48 31.16 2014-09-10 15:07:43.000 253 33558.11 513.21 2285.40 31.16 2014-09-10 15:07:44.000 253 33558.15 513.24 2285.47 31.16 2014-09-10 15:07:45.000 253 33558.23 513.24 2285.43 31.16 2014-09-10 15:07:46.000 253 33558.19 513.23 2285.43 31.16 2014-09-10 15:07:47.000 253 33558.10 513.26 2285.55 31.16 2014-09-10 15:07:48.000 253 33558.07 513.28 2285.51 31.16 2014-09-10 15:07:49.000 253 33558.12 513.25 2285.56 31.16 2014-09-10 15:07:50.000 253 33558.12 513.27 2285.56 31.16 2014-09-10 15:07:51.000 253 33557.93 513.26 2285.46 31.16 2014-09-10 15:07:52.000 253 33558.07 513.29 2285.49 31.16 2014-09-10 15:07:53.000 253 33558.14 513.29 2285.54 31.16 2014-09-10 15:07:54.000 253 33558.09 513.26 2285.51 31.16 2014-09-10 15:07:55.000 253 33558.09 513.26 2285.61 31.16 2014-09-10 15:07:56.000 253 33558.01 513.30 2285.60 31.16 2014-09-10 15:07:57.000 253 33558.10 513.33 2285.58 31.16 2014-09-10 15:07:58.000 253 33558.02 513.27 2285.47 31.16 2014-09-10 15:07:59.000 253 33558.05 513.26 2285.54 31.16 2014-09-10 15:08:00.000 253 33558.02 513.30 2285.55 31.16 2014-09-10 15:08:01.000 253 33558.05 513.30 2285.53 31.16 2014-09-10 15:08:02.000 253 33557.94 513.28 2285.55 31.16 2014-09-10 15:08:03.000 253 33558.02 513.31 2285.48 31.16 2014-09-10 15:08:04.000 253 33557.98 513.31 2285.61 31.16 2014-09-10 15:08:05.000 253 33558.03 513.30 2285.57 31.16 2014-09-10 15:08:06.000 253 33558.05 513.32 2285.52 31.16 2014-09-10 15:08:07.000 253 33558.06 513.32 2285.57 31.16 2014-09-10 15:08:08.000 253 33558.02 513.32 2285.61 31.16 2014-09-10 15:08:09.000 253 33557.94 513.38 2285.56 31.16 2014-09-10 15:08:10.000 253 33557.96 513.37 2285.55 31.16 2014-09-10 15:08:11.000 253 33557.99 513.36 2285.61 31.16 2014-09-10 15:08:12.000 253 33558.02 513.37 2285.62 31.16 2014-09-10 15:08:13.000 253 33557.89 513.36 2285.59 31.16 2014-09-10 15:08:14.000 253 33558.04 513.37 2285.52 31.16 2014-09-10 15:08:15.000 253 33557.99 513.31 2285.62 31.16 2014-09-10 15:08:16.000 253 33557.91 513.40 2285.68 31.16 2014-09-10 15:08:17.000 253 33557.92 513.32 2285.58 31.16 2014-09-10 15:08:18.000 253 33558.03 513.41 2285.74 31.16 2014-09-10 15:08:18.000 253 33557.93 513.39 2285.68 31.16 2014-09-10 15:08:20.000 253 33557.92 513.34 2285.69 31.16 2014-09-10 15:08:21.000 253 33557.95 513.36 2285.57 31.16 2014-09-10 15:08:22.000 253 33557.76 513.38 2285.80 31.16 2014-09-10 15:08:23.000 253 33558.05 513.37 2285.64 31.16 2014-09-10 15:08:24.000 253 33557.96 513.41 2285.69 31.16 2014-09-10 15:08:25.000 253 33557.88 513.40 2285.68 31.16 2014-09-10 15:08:26.000 253 33557.95 513.37 2285.61 31.16 2014-09-10 15:08:27.000 253 33557.96 513.39 2285.70 31.16 2014-09-10 15:08:28.000 253 33557.99 513.35 2285.63 31.16 2014-09-10 15:08:29.000 253 33557.81 513.38 2285.70 31.16 2014-09-10 15:08:30.000 253 33558.07 513.42 2285.76 31.16 2014-09-10 15:08:31.000 253 33557.97 513.41 2285.77 31.16 2014-09-10 15:08:31.000 253 33557.89 513.38 2285.76 31.16 2014-09-10 15:08:33.000 253 33557.92 513.39 2285.70 31.16 2014-09-10 15:08:34.000 253 33557.94 513.38 2285.77 31.16 2014-09-10 15:08:35.000 253 33557.88 513.38 2285.74 31.16 2014-09-10 15:08:36.000 253 33557.88 513.37 2285.80 31.16 2014-09-10 15:08:37.000 253 33557.84 513.34 2285.83 31.16 2014-09-10 15:08:38.000 253 33557.80 513.42 2285.77 31.16 2014-09-10 15:08:39.000 253 33557.85 513.40 2285.77 31.16 2014-09-10 15:08:40.000 253 33558.02 513.37 2285.73 31.16 2014-09-10 15:08:41.000 253 33557.90 513.37 2285.85 31.16 2014-09-10 15:08:42.000 253 33557.90 513.38 2285.74 31.16 2014-09-10 15:08:43.000 253 33557.89 513.34 2285.73 31.16 2014-09-10 15:08:44.000 253 33557.85 513.37 2285.76 31.16 2014-09-10 15:08:45.000 253 33557.83 513.41 2285.80 31.16 2014-09-10 15:08:46.000 253 33557.84 513.43 2285.73 31.16 2014-09-10 15:08:47.000 253 33557.88 513.41 2285.77 31.16 2014-09-10 15:08:48.000 253 33557.85 513.40 2285.74 31.16 2014-09-10 15:08:49.000 253 33557.88 513.38 2285.75 31.16 2014-09-10 15:08:50.000 253 33557.85 513.44 2285.72 31.16 2014-09-10 15:08:51.000 253 33557.90 513.40 2285.76 31.16 2014-09-10 15:08:52.000 253 33557.92 513.36 2285.76 31.16 2014-09-10 15:08:53.000 253 33557.82 513.37 2285.68 31.16 2014-09-10 15:08:54.000 253 33557.86 513.43 2285.86 31.16 2014-09-10 15:08:55.000 253 33557.87 513.38 2285.84 31.16 2014-09-10 15:08:56.000 253 33557.87 513.44 2285.76 31.16 2014-09-10 15:08:57.000 253 33557.89 513.42 2285.76 31.16 2014-09-10 15:08:58.000 253 33557.93 513.43 2285.89 31.16 2014-09-10 15:08:59.000 253 33557.80 513.38 2285.90 31.16 2014-09-10 15:09:00.000 253 33557.83 513.43 2285.83 31.16 2014-09-10 15:09:01.000 253 33557.87 513.40 2285.82 31.16 2014-09-10 15:09:02.000 253 33557.89 513.41 2285.84 31.16 2014-09-10 15:09:03.000 253 33557.76 513.42 2285.80 31.16 2014-09-10 15:09:04.000 253 33557.80 513.43 2285.81 31.16 2014-09-10 15:09:05.000 253 33557.78 513.44 2285.78 31.16 2014-09-10 15:09:06.000 253 33557.85 513.45 2285.77 31.16 2014-09-10 15:09:07.000 253 33557.80 513.44 2285.73 31.16 2014-09-10 15:09:08.000 253 33557.83 513.46 2285.73 31.16 2014-09-10 15:09:09.000 253 33557.81 513.45 2285.82 31.16 2014-09-10 15:09:10.000 253 33557.83 513.45 2285.82 31.16 2014-09-10 15:09:11.000 253 33557.80 513.49 2285.82 31.16 2014-09-10 15:09:12.000 253 33557.76 513.52 2285.73 31.16 2014-09-10 15:09:12.000 253 33557.79 513.50 2285.74 31.16 2014-09-10 15:09:14.000 253 33557.80 513.44 2285.80 31.16 2014-09-10 15:09:15.000 253 33557.77 513.47 2285.82 31.16 2014-09-10 15:09:16.000 253 33557.86 513.42 2285.86 31.16 2014-09-10 15:09:17.000 253 33557.73 513.49 2285.84 31.16 2014-09-10 15:09:18.000 253 33557.79 513.48 2285.90 31.16 2014-09-10 15:09:19.000 253 33557.75 513.45 2285.83 31.16 2014-09-10 15:09:20.000 253 33557.77 513.51 2285.80 31.16 2014-09-10 15:09:21.000 253 33557.89 513.45 2285.82 31.16 2014-09-10 15:09:22.000 253 33557.83 513.44 2285.90 31.16 2014-09-10 15:09:23.000 253 33557.75 513.48 2285.90 31.16 2014-09-10 15:09:24.000 253 33557.77 513.49 2285.89 31.16 2014-09-10 15:09:25.000 253 33557.86 513.50 2285.88 31.16 2014-09-10 15:09:25.000 253 33557.87 513.45 2285.86 31.16 2014-09-10 15:09:27.000 253 33557.79 513.45 2285.85 31.16 2014-09-10 15:09:28.000 253 33557.77 513.47 2285.79 31.16 2014-09-10 15:09:29.000 253 33557.86 513.48 2285.91 31.16 2014-09-10 15:09:30.000 253 33557.80 513.46 2285.86 31.16 2014-09-10 15:09:31.000 253 33557.77 513.47 2285.82 31.16 2014-09-10 15:09:32.000 253 33557.79 513.50 2285.87 31.16 2014-09-10 15:09:33.000 253 33557.78 513.48 2285.86 31.16 2014-09-10 15:09:34.000 253 33557.71 513.53 2285.92 31.16 2014-09-10 15:09:35.000 253 33557.83 513.50 2285.86 31.16 2014-09-10 15:09:36.000 253 33557.85 513.52 2285.93 31.16 2014-09-10 15:09:37.000 253 33557.79 513.49 2285.90 31.16 2014-09-10 15:09:38.000 253 33557.80 513.51 2285.88 31.16 2014-09-10 15:09:39.000 253 33557.80 513.50 2285.95 31.16 2014-09-10 15:09:40.000 253 33557.80 513.53 2285.88 31.16 2014-09-10 15:09:41.000 253 33557.72 513.53 2285.90 31.16 2014-09-10 15:09:42.000 253 33557.74 513.53 2285.83 31.16 2014-09-10 15:09:43.000 253 33557.70 513.54 2285.84 31.16 2014-09-10 15:09:44.000 253 33557.75 513.54 2285.90 31.16 2014-09-10 15:09:45.000 253 33557.70 513.52 2285.90 31.16 2014-09-10 15:09:46.000 253 33557.72 513.55 2285.93 31.16 2014-09-10 15:09:47.000 253 33557.78 513.62 2285.82 31.16 2014-09-10 15:09:48.000 253 33557.70 513.59 2285.88 31.16 2014-09-10 15:09:49.000 253 33557.65 513.56 2285.89 31.16 2014-09-10 15:09:50.000 253 33557.63 513.59 2285.90 31.16 2014-09-10 15:09:51.000 253 33557.71 513.61 2285.88 31.16 2014-09-10 15:09:52.000 253 33557.58 513.64 2285.86 31.16 2014-09-10 15:09:53.000 253 33557.61 513.63 2285.83 31.16 2014-09-10 15:09:54.000 253 33557.61 513.61 2285.96 31.16 2014-09-10 15:09:55.000 253 33557.64 513.62 2285.97 31.16 2014-09-10 15:09:56.000 253 33557.65 513.62 2285.89 31.16 2014-09-10 15:09:57.000 253 33557.62 513.57 2285.84 31.16 2014-09-10 15:09:58.000 253 33557.64 513.64 2285.85 31.16 2014-09-10 15:09:59.000 253 33557.52 513.62 2285.83 31.16 2014-09-10 15:10:00.000 253 33557.43 513.60 2285.95 31.16 2014-09-10 15:10:01.000 253 33557.54 513.55 2285.96 31.16 2014-09-10 15:10:02.000 253 33557.52 513.62 2285.90 31.16 2014-09-10 15:10:03.000 253 33557.40 513.64 2285.92 31.16 2014-09-10 15:10:04.000 253 33557.52 513.68 2285.94 31.16 2014-09-10 15:10:05.000 253 33557.39 513.70 2285.93 31.16 2014-09-10 15:10:06.000 253 33557.41 513.67 2285.89 31.16 2014-09-10 15:10:06.000 253 33557.38 513.70 2285.92 31.16 2014-09-10 15:10:08.000 253 33557.43 513.63 2285.94 31.16 2014-09-10 15:10:09.000 253 33557.39 513.70 2286.00 31.16 2014-09-10 15:10:10.000 253 33557.56 513.70 2285.94 31.16 2014-09-10 15:10:11.000 253 33557.38 513.69 2286.01 31.16 2014-09-10 15:10:12.000 253 33557.37 513.67 2286.03 31.16 2014-09-10 15:10:13.000 253 33557.27 513.70 2286.01 31.16 2014-09-10 15:10:14.000 253 33557.32 513.75 2285.96 31.16 2014-09-10 15:10:15.000 253 33557.32 513.72 2286.09 31.16 2014-09-10 15:10:16.000 253 33557.35 513.73 2286.00 31.16 2014-09-10 15:10:17.000 253 33557.27 513.76 2286.12 31.16 2014-09-10 15:10:18.000 253 33557.25 513.76 2285.98 31.16 2014-09-10 15:10:19.000 253 33557.25 513.73 2285.99 31.16 2014-09-10 15:10:19.000 253 33557.32 513.76 2286.02 31.16 2014-09-10 15:10:21.000 253 33557.33 513.72 2286.01 31.16 2014-09-10 15:10:22.000 253 33557.27 513.73 2286.09 31.16 2014-09-10 15:10:23.000 253 33557.29 513.75 2286.03 31.16 2014-09-10 15:10:24.000 253 33557.32 513.75 2286.07 31.16 2014-09-10 15:10:25.000 253 33557.31 513.74 2286.07 31.16 2014-09-10 15:10:26.000 253 33557.20 513.76 2286.13 31.16 2014-09-10 15:10:27.000 253 33557.20 513.78 2286.10 31.16 2014-09-10 15:10:28.000 253 33557.18 513.77 2286.08 31.16 2014-09-10 15:10:29.000 253 33557.18 513.73 2286.08 31.16 2014-09-10 15:10:30.000 253 33557.11 513.79 2286.06 31.16 2014-09-10 15:10:31.000 253 33557.22 513.78 2286.07 31.16 2014-09-10 15:10:32.000 253 33557.10 513.72 2286.16 31.16 2014-09-10 15:10:33.000 253 33557.18 513.77 2286.13 31.16 2014-09-10 15:10:34.000 253 33557.16 513.77 2286.12 31.16 2014-09-10 15:10:35.000 253 33557.02 513.78 2286.27 31.16 2014-09-10 15:10:36.000 253 33557.21 513.80 2286.17 31.16 2014-09-10 15:10:37.000 253 33557.05 513.81 2286.11 31.16 2014-09-10 15:10:38.000 253 33557.10 513.80 2286.16 31.16 2014-09-10 15:10:39.000 253 33557.11 513.80 2286.18 31.16 2014-09-10 15:10:40.000 253 33557.16 513.79 2286.23 31.16 2014-09-10 15:10:41.000 253 33557.09 513.81 2286.06 31.16 2014-09-10 15:10:42.000 253 33556.97 513.83 2286.24 31.16 2014-09-10 15:10:43.000 253 33557.01 513.81 2286.22 31.16 2014-09-10 15:10:44.000 253 33557.06 513.81 2286.18 31.16 2014-09-10 15:10:45.000 253 33557.07 513.86 2286.19 31.16 2014-09-10 15:10:46.000 253 33557.10 513.83 2286.13 31.16 2014-09-10 15:10:47.000 253 33556.99 513.81 2286.32 31.16 2014-09-10 15:10:48.000 253 33556.98 513.85 2286.13 31.16 2014-09-10 15:10:49.000 253 33557.02 513.85 2286.14 31.16 2014-09-10 15:10:50.000 253 33557.09 513.88 2286.26 31.16 2014-09-10 15:10:51.000 253 33556.96 513.84 2286.28 31.16 2014-09-10 15:10:52.000 253 33557.09 513.82 2286.24 31.16 2014-09-10 15:10:53.000 253 33557.05 513.91 2286.18 31.16 2014-09-10 15:10:54.000 253 33556.90 513.87 2286.16 31.16 2014-09-10 15:10:55.000 253 33556.99 513.84 2286.16 31.16 2014-09-10 15:10:56.000 253 33556.96 513.86 2286.27 31.16 2014-09-10 15:10:57.000 253 33556.95 513.85 2286.30 31.16 2014-09-10 15:10:58.000 253 33557.02 513.80 2286.34 31.16 2014-09-10 15:10:59.000 253 33556.94 513.85 2286.29 31.16 2014-09-10 15:11:00.000 253 33557.00 513.87 2286.20 31.16 2014-09-10 15:11:00.000 253 33556.94 513.84 2286.24 31.16 2014-09-10 15:11:02.000 253 33556.96 513.82 2286.26 31.16 2014-09-10 15:11:03.000 253 33557.07 513.89 2286.28 31.16 2014-09-10 15:11:04.000 253 33557.04 513.86 2286.27 31.16 2014-09-10 15:11:05.000 253 33556.96 513.89 2286.29 31.16 2014-09-10 15:11:06.000 253 33556.95 513.86 2286.34 31.16 2014-09-10 15:11:07.000 253 33556.96 513.87 2286.38 31.16 2014-09-10 15:11:08.000 253 33557.03 513.87 2286.26 31.16 2014-09-10 15:11:09.000 253 33556.94 513.84 2286.26 31.16 2014-09-10 15:11:10.000 253 33556.91 513.80 2286.30 31.16 2014-09-10 15:11:11.000 253 33556.95 513.84 2286.32 31.16 2014-09-10 15:11:12.000 253 33557.02 513.89 2286.28 31.16 2014-09-10 15:11:13.000 253 33556.94 513.85 2286.27 31.16 2014-09-10 15:11:13.000 253 33557.00 513.88 2286.24 31.16 2014-09-10 15:11:15.000 253 33556.95 513.89 2286.30 31.16 2014-09-10 15:11:16.000 253 33556.96 513.90 2286.28 31.16 2014-09-10 15:11:17.000 253 33556.96 513.86 2286.36 31.16 2014-09-10 15:11:18.000 253 33556.99 513.87 2286.39 31.16 2014-09-10 15:11:19.000 253 33556.94 513.90 2286.30 31.16 2014-09-10 15:11:20.000 253 33556.97 513.83 2286.32 31.16 2014-09-10 15:11:21.000 253 33556.94 513.87 2286.26 31.16 2014-09-10 15:11:22.000 253 33556.96 513.84 2286.23 31.16 2014-09-10 15:11:23.000 253 33557.08 513.88 2286.27 31.16 2014-09-10 15:11:24.000 253 33556.87 513.87 2286.43 31.16 2014-09-10 15:11:25.000 253 33556.98 513.85 2286.38 31.16 2014-09-10 15:11:26.000 253 33557.03 513.86 2286.29 31.16 2014-09-10 15:11:27.000 253 33557.06 513.84 2286.32 31.16 2014-09-10 15:11:28.000 253 33557.00 513.86 2286.29 31.16 2014-09-10 15:11:29.000 253 33556.95 513.92 2286.26 31.16 2014-09-10 15:11:30.000 253 33556.99 513.87 2286.27 31.16 2014-09-10 15:11:31.000 253 33556.97 513.85 2286.29 31.16 2014-09-10 15:11:32.000 253 33557.00 513.87 2286.23 31.16 2014-09-10 15:11:33.000 253 33556.99 513.85 2286.29 31.16 2014-09-10 15:11:34.000 253 33557.00 513.84 2286.29 31.16 2014-09-10 15:11:35.000 253 33556.91 513.87 2286.33 31.16 2014-09-10 15:11:36.000 253 33557.03 513.84 2286.27 31.16 2014-09-10 15:11:37.000 253 33557.04 513.83 2286.30 31.16 2014-09-10 15:11:38.000 253 33557.00 513.81 2286.21 31.16 2014-09-10 15:11:39.000 253 33556.94 513.84 2286.27 31.16 2014-09-10 15:11:40.000 253 33556.94 513.83 2286.20 31.16 2014-09-10 15:11:41.000 253 33557.00 513.85 2286.23 31.16 2014-09-10 15:11:42.000 253 33557.02 513.80 2286.25 31.16 2014-09-10 15:11:43.000 253 33556.90 513.81 2286.21 31.16 2014-09-10 15:11:44.000 253 33557.04 513.86 2286.24 31.16 2014-09-10 15:11:45.000 253 33556.96 513.82 2286.18 31.16 2014-09-10 15:11:46.000 253 33556.97 513.87 2286.22 31.16 2014-09-10 15:11:47.000 253 33556.94 513.83 2286.30 31.16 2014-09-10 15:11:48.000 253 33557.02 513.82 2286.26 31.16 2014-09-10 15:11:49.000 253 33556.94 513.85 2286.23 31.16 2014-09-10 15:11:50.000 253 33556.92 513.86 2286.28 31.16 2014-09-10 15:11:51.000 253 33556.96 513.87 2286.29 31.16 2014-09-10 15:11:52.000 253 33556.95 513.88 2286.28 31.16 2014-09-10 15:11:53.000 253 33556.88 513.84 2286.21 31.16 2014-09-10 15:11:54.000 253 33556.89 513.87 2286.17 31.16 2014-09-10 15:11:54.000 253 33556.96 513.86 2286.24 31.16 2014-09-10 15:11:56.000 253 33556.96 513.82 2286.18 31.16 2014-09-10 15:11:57.000 253 33556.86 513.86 2286.25 31.16 2014-09-10 15:11:58.000 253 33556.92 513.89 2286.21 31.16 2014-09-10 15:11:59.000 253 33556.95 513.88 2286.14 31.16 2014-09-10 15:12:00.000 253 33556.89 513.89 2286.20 31.16 2014-09-10 15:12:01.000 253 33556.81 513.89 2286.11 31.16 2014-09-10 15:12:02.000 253 33556.83 513.92 2286.24 31.16 2014-09-10 15:12:03.000 253 33556.80 513.92 2286.29 31.16 2014-09-10 15:12:04.000 253 33556.80 513.87 2286.23 31.16 2014-09-10 15:12:05.000 253 33556.74 513.93 2286.32 31.16 2014-09-10 15:12:06.000 253 33556.90 513.94 2286.23 31.16 2014-09-10 15:12:07.000 253 33556.79 513.93 2286.23 31.16 2014-09-10 15:12:07.000 253 33556.75 513.92 2286.26 31.16 2014-09-10 15:12:09.000 253 33556.77 513.91 2286.25 31.16 2014-09-10 15:12:10.000 253 33556.71 513.96 2286.23 31.16 2014-09-10 15:12:11.000 253 33556.81 513.96 2286.26 31.16 2014-09-10 15:12:12.000 253 33556.65 513.95 2286.24 31.16 2014-09-10 15:12:13.000 253 33556.72 513.92 2286.26 31.16 2014-09-10 15:12:14.000 253 33556.68 513.97 2286.26 31.17 2014-09-10 15:12:15.000 253 33556.69 513.96 2286.19 31.16 2014-09-10 15:12:16.000 253 33556.69 513.97 2286.30 31.16 2014-09-10 15:12:17.000 253 33556.71 513.98 2286.28 31.16 2014-09-10 15:12:18.000 253 33556.63 513.99 2286.27 31.16 2014-09-10 15:12:19.000 253 33556.61 513.96 2286.27 31.16 2014-09-10 15:12:20.000 253 33556.58 514.00 2286.26 31.16 2014-09-10 15:12:21.000 253 33556.62 514.03 2286.32 31.16 2014-09-10 15:12:22.000 253 33556.58 514.04 2286.33 31.16 2014-09-10 15:12:23.000 253 33556.48 514.02 2286.29 31.16 2014-09-10 15:12:24.000 253 33556.66 514.04 2286.32 31.16 2014-09-10 15:12:25.000 253 33556.52 514.01 2286.30 31.16 2014-09-10 15:12:26.000 253 33556.49 514.04 2286.32 31.17 2014-09-10 15:12:27.000 253 33556.46 514.04 2286.26 31.16 2014-09-10 15:12:28.000 253 33556.46 514.05 2286.21 31.17 2014-09-10 15:12:29.000 253 33556.47 514.07 2286.25 31.17 2014-09-10 15:12:30.000 253 33556.56 514.11 2286.38 31.16 2014-09-10 15:12:31.000 253 33556.50 514.09 2286.38 31.16 2014-09-10 15:12:32.000 253 33556.43 514.09 2286.36 31.16 2014-09-10 15:12:33.000 253 33556.39 514.10 2286.42 31.16 2014-09-10 15:12:34.000 253 33556.36 514.07 2286.32 31.16 2014-09-10 15:12:35.000 253 33556.33 514.14 2286.31 31.16 2014-09-10 15:12:36.000 253 33556.30 514.17 2286.39 31.16 2014-09-10 15:12:37.000 253 33556.34 514.15 2286.34 31.16 2014-09-10 15:12:38.000 253 33556.32 514.16 2286.34 31.16 2014-09-10 15:12:39.000 253 33556.31 514.13 2286.43 31.16 2014-09-10 15:12:40.000 253 33556.24 514.12 2286.38 31.16 2014-09-10 15:12:41.000 253 33556.33 514.11 2286.39 31.16 2014-09-10 15:12:42.000 253 33556.25 514.15 2286.40 31.17 2014-09-10 15:12:43.000 253 33556.25 514.12 2286.38 31.16 2014-09-10 15:12:44.000 253 33556.28 514.15 2286.43 31.16 2014-09-10 15:12:45.000 253 33556.19 514.15 2286.34 31.16 2014-09-10 15:12:46.000 253 33556.12 514.21 2286.38 31.16 2014-09-10 15:12:47.000 253 33556.09 514.17 2286.51 31.17 2014-09-10 15:12:48.000 253 33556.12 514.15 2286.45 31.16 2014-09-10 15:12:48.000 253 33556.07 514.17 2286.42 31.16 2014-09-10 15:12:50.000 253 33556.09 514.26 2286.45 31.17 2014-09-10 15:12:51.000 253 33556.07 514.26 2286.42 31.16 2014-09-10 15:12:52.000 253 33556.09 514.26 2286.45 31.16 2014-09-10 15:12:53.000 253 33556.09 514.24 2286.39 31.16 2014-09-10 15:12:54.000 253 33556.08 514.27 2286.43 31.16 2014-09-10 15:12:55.000 253 33556.07 514.26 2286.48 31.17 2014-09-10 15:12:56.000 253 33555.97 514.31 2286.51 31.16 2014-09-10 15:12:57.000 253 33555.99 514.28 2286.53 31.16 2014-09-10 15:12:58.000 253 33556.05 514.30 2286.58 31.17 2014-09-10 15:12:59.000 253 33555.99 514.36 2286.55 31.17 2014-09-10 15:13:00.000 253 33555.97 514.36 2286.52 31.17 2014-09-10 15:13:01.000 253 33555.93 514.35 2286.52 31.17 2014-09-10 15:13:01.000 253 33555.97 514.30 2286.57 31.17 2014-09-10 15:13:03.000 253 33555.97 514.34 2286.51 31.17 2014-09-10 15:13:04.000 253 33555.93 514.35 2286.56 31.17 2014-09-10 15:13:05.000 253 33555.97 514.37 2286.59 31.17 2014-09-10 15:13:06.000 253 33555.90 514.37 2286.55 31.17 2014-09-10 15:13:07.000 253 33555.87 514.34 2286.57 31.17 2014-09-10 15:13:08.000 253 33555.92 514.34 2286.56 31.17 2014-09-10 15:13:09.000 253 33555.88 514.38 2286.64 31.17 2014-09-10 15:13:10.000 253 33555.77 514.38 2286.67 31.16 2014-09-10 15:13:11.000 253 33555.85 514.38 2286.55 31.17 2014-09-10 15:13:12.000 253 33555.88 514.33 2286.55 31.17 2014-09-10 15:13:13.000 253 33555.82 514.35 2286.58 31.17 2014-09-10 15:13:14.000 253 33555.87 514.38 2286.65 31.17 2014-09-10 15:13:15.000 253 33555.89 514.38 2286.63 31.17 2014-09-10 15:13:16.000 253 33555.84 514.38 2286.72 31.17 2014-09-10 15:13:17.000 253 33555.72 514.41 2286.73 31.17 2014-09-10 15:13:18.000 253 33555.90 514.41 2286.67 31.17 2014-09-10 15:13:19.000 253 33555.81 514.40 2286.59 31.17 2014-09-10 15:13:20.000 253 33555.80 514.42 2286.79 31.17 2014-09-10 15:13:21.000 253 33555.78 514.45 2286.67 31.17 2014-09-10 15:13:22.000 253 33555.69 514.44 2286.67 31.17 2014-09-10 15:13:23.000 253 33555.82 514.41 2286.70 31.17 2014-09-10 15:13:24.000 253 33555.81 514.42 2286.73 31.17 2014-09-10 15:13:25.000 253 33555.71 514.41 2286.73 31.17 2014-09-10 15:13:26.000 253 33555.74 514.45 2286.79 31.17 2014-09-10 15:13:27.000 253 33555.66 514.50 2286.72 31.17 2014-09-10 15:13:28.000 253 33555.69 514.51 2286.74 31.17 2014-09-10 15:13:29.000 253 33555.67 514.54 2286.67 31.17 2014-09-10 15:13:30.000 253 33555.72 514.52 2286.67 31.17 2014-09-10 15:13:31.000 253 33555.63 514.48 2286.70 31.17 2014-09-10 15:13:32.000 253 33555.62 514.50 2286.63 31.17 2014-09-10 15:13:33.000 253 33555.62 514.48 2286.78 31.17 2014-09-10 15:13:34.000 253 33555.65 514.48 2286.74 31.17 2014-09-10 15:13:35.000 253 33555.71 514.46 2286.76 31.17 2014-09-10 15:13:36.000 253 33555.56 514.51 2286.74 31.17 2014-09-10 15:13:37.000 253 33555.60 514.49 2286.72 31.17 2014-09-10 15:13:38.000 253 33555.56 514.50 2286.75 31.17 2014-09-10 15:13:39.000 253 33555.55 514.53 2286.82 31.17 2014-09-10 15:13:40.000 253 33555.52 514.53 2286.74 31.17 2014-09-10 15:13:41.000 253 33555.53 514.52 2286.82 31.17 2014-09-10 15:13:42.000 253 33555.53 514.49 2286.72 31.17 2014-09-10 15:13:42.000 253 33555.51 514.47 2286.79 31.17 2014-09-10 15:13:44.000 253 33555.48 514.55 2286.82 31.17 2014-09-10 15:13:45.000 253 33555.56 514.54 2286.85 31.17 2014-09-10 15:13:46.000 253 33555.52 514.52 2286.77 31.17 2014-09-10 15:13:47.000 253 33555.50 514.56 2286.83 31.17 2014-09-10 15:13:48.000 253 33555.57 514.57 2286.76 31.17 2014-09-10 15:13:49.000 253 33555.49 514.56 2286.82 31.17 2014-09-10 15:13:50.000 253 33555.49 514.52 2286.92 31.17 2014-09-10 15:13:51.000 253 33555.37 514.56 2286.84 31.17 2014-09-10 15:13:52.000 253 33555.44 514.61 2286.83 31.17 2014-09-10 15:13:53.000 253 33555.40 514.55 2286.83 31.17 2014-09-10 15:13:54.000 253 33555.51 514.60 2286.82 31.17 2014-09-10 15:13:55.000 253 33555.48 514.58 2286.81 31.17 2014-09-10 15:13:55.000 253 33555.37 514.58 2286.82 31.17 2014-09-10 15:13:57.000 253 33555.41 514.60 2286.83 31.17 2014-09-10 15:13:58.000 253 33555.48 514.58 2286.88 31.17 2014-09-10 15:13:59.000 253 33555.44 514.63 2286.79 31.17 2014-09-10 15:14:00.000 253 33555.44 514.60 2286.79 31.17 2014-09-10 15:14:01.000 253 33555.40 514.56 2286.76 31.17 2014-09-10 15:14:02.000 253 33555.47 514.64 2286.86 31.17 2014-09-10 15:14:03.000 253 33555.41 514.68 2286.85 31.17 2014-09-10 15:14:04.000 253 33555.38 514.63 2286.88 31.17 2014-09-10 15:14:05.000 253 33555.30 514.69 2286.83 31.17 2014-09-10 15:14:06.000 253 33555.35 514.65 2286.86 31.17 2014-09-10 15:14:07.000 253 33555.29 514.67 2286.82 31.17 2014-09-10 15:14:08.000 253 33555.39 514.64 2286.85 31.17 2014-09-10 15:14:09.000 253 33555.34 514.68 2286.93 31.17 2014-09-10 15:14:10.000 253 33555.30 514.68 2286.82 31.17 2014-09-10 15:14:11.000 253 33555.40 514.71 2286.91 31.17 2014-09-10 15:14:12.000 253 33555.28 514.72 2286.87 31.17 2014-09-10 15:14:13.000 253 33555.32 514.68 2286.86 31.17 2014-09-10 15:14:14.000 253 33555.32 514.74 2286.88 31.17 2014-09-10 15:14:15.000 253 33555.28 514.72 2286.90 31.17 2014-09-10 15:14:16.000 253 33555.31 514.74 2286.90 31.17 2014-09-10 15:14:17.000 253 33555.22 514.73 2286.88 31.17 2014-09-10 15:14:18.000 253 33555.26 514.76 2287.00 31.17 2014-09-10 15:14:19.000 253 33555.24 514.77 2286.98 31.17 2014-09-10 15:14:20.000 253 33555.18 514.74 2286.89 31.17 2014-09-10 15:14:21.000 253 33555.19 514.75 2286.84 31.17 2014-09-10 15:14:22.000 253 33555.13 514.79 2286.93 31.17 2014-09-10 15:14:23.000 253 33555.19 514.76 2286.92 31.17 2014-09-10 15:14:24.000 253 33555.04 514.79 2286.90 31.17 2014-09-10 15:14:25.000 253 33555.13 514.76 2286.85 31.17 2014-09-10 15:14:26.000 253 33555.10 514.78 2286.91 31.17 2014-09-10 15:14:27.000 253 33555.08 514.82 2286.97 31.17 2014-09-10 15:14:28.000 253 33555.09 514.81 2286.95 31.17 2014-09-10 15:14:29.000 253 33555.10 514.84 2286.87 31.17 2014-09-10 15:14:30.000 253 33555.12 514.86 2286.91 31.17 2014-09-10 15:14:31.000 253 33554.99 514.81 2286.93 31.17 2014-09-10 15:14:32.000 253 33555.03 514.87 2286.93 31.17 2014-09-10 15:14:33.000 253 33555.03 514.81 2286.92 31.17 2014-09-10 15:14:34.000 253 33555.00 514.87 2286.91 31.17 2014-09-10 15:14:35.000 253 33555.01 514.85 2286.89 31.17 2014-09-10 15:14:36.000 253 33555.07 514.83 2286.93 31.17 2014-09-10 15:14:36.000 253 33555.01 514.83 2287.00 31.17 2014-09-10 15:14:38.000 253 33554.92 514.86 2286.85 31.17 2014-09-10 15:14:39.000 253 33554.93 514.89 2286.87 31.17 2014-09-10 15:14:40.000 253 33554.99 514.91 2286.93 31.17 2014-09-10 15:14:41.000 253 33554.98 514.93 2286.88 31.17 2014-09-10 15:14:42.000 253 33555.00 514.92 2287.03 31.17 2014-09-10 15:14:43.000 253 33554.97 514.88 2286.96 31.17 2014-09-10 15:14:44.000 253 33554.84 514.93 2286.98 31.17 2014-09-10 15:14:45.000 253 33554.94 514.96 2286.95 31.17 2014-09-10 15:14:46.000 253 33554.98 514.96 2286.99 31.17 2014-09-10 15:14:47.000 253 33554.84 514.93 2286.95 31.17 2014-09-10 15:14:48.000 253 33554.91 514.97 2286.93 31.17 2014-09-10 15:14:49.000 253 33554.88 515.00 2286.95 31.17 2014-09-10 15:14:49.000 253 33554.86 514.96 2287.01 31.17 2014-09-10 15:14:51.000 253 33554.88 514.99 2287.01 31.17 2014-09-10 15:14:52.000 253 33554.82 514.96 2286.99 31.17 2014-09-10 15:14:53.000 253 33554.79 515.00 2287.01 31.17 2014-09-10 15:14:54.000 253 33554.96 514.99 2286.99 31.17 2014-09-10 15:14:55.000 253 33554.84 515.00 2286.98 31.17 2014-09-10 15:14:56.000 253 33554.75 515.01 2287.03 31.17 2014-09-10 15:14:57.000 253 33554.79 515.08 2286.94 31.17 2014-09-10 15:14:58.000 253 33554.72 515.04 2286.92 31.17 2014-09-10 15:14:59.000 253 33554.69 515.06 2287.00 31.17 2014-09-10 15:15:00.000 253 33554.78 515.08 2287.00 31.17 2014-09-10 15:15:01.000 253 33554.63 515.09 2287.00 31.17 2014-09-10 15:15:02.000 253 33554.63 515.13 2287.07 31.17 2014-09-10 15:15:03.000 253 33554.65 515.10 2287.05 31.17 2014-09-10 15:15:04.000 253 33554.61 515.11 2287.05 31.17 2014-09-10 15:15:05.000 253 33554.60 515.15 2287.13 31.17 2014-09-10 15:15:06.000 253 33554.58 515.18 2287.07 31.17 2014-09-10 15:15:07.000 253 33554.61 515.14 2287.16 31.17 2014-09-10 15:15:08.000 253 33554.55 515.13 2287.08 31.17 2014-09-10 15:15:09.000 253 33554.53 515.14 2287.05 31.17 2014-09-10 15:15:10.000 253 33554.55 515.16 2287.10 31.17 2014-09-10 15:15:11.000 253 33554.50 515.16 2287.16 31.17 2014-09-10 15:15:12.000 253 33554.55 515.21 2287.04 31.17 2014-09-10 15:15:13.000 253 33554.47 515.19 2287.10 31.17 2014-09-10 15:15:14.000 253 33554.44 515.19 2287.15 31.17 2014-09-10 15:15:15.000 253 33554.48 515.20 2287.13 31.17 2014-09-10 15:15:16.000 253 33554.42 515.22 2287.10 31.17 2014-09-10 15:15:17.000 253 33554.32 515.26 2287.20 31.17 2014-09-10 15:15:18.000 253 33554.53 515.22 2287.17 31.17 2014-09-10 15:15:19.000 253 33554.34 515.21 2287.14 31.17 2014-09-10 15:15:20.000 253 33554.35 515.25 2287.14 31.17 2014-09-10 15:15:21.000 253 33554.35 515.30 2287.16 31.17 2014-09-10 15:15:22.000 253 33554.41 515.25 2287.23 31.17 2014-09-10 15:15:23.000 253 33554.25 515.30 2287.19 31.17 2014-09-10 15:15:24.000 253 33554.32 515.28 2287.17 31.17 2014-09-10 15:15:25.000 253 33554.28 515.31 2287.21 31.17 2014-09-10 15:15:26.000 253 33554.33 515.32 2287.23 31.17 2014-09-10 15:15:27.000 253 33554.37 515.35 2287.15 31.17 2014-09-10 15:15:28.000 253 33554.29 515.32 2287.19 31.17 2014-09-10 15:15:29.000 253 33554.26 515.34 2287.20 31.17 2014-09-10 15:15:30.000 253 33554.19 515.36 2287.22 31.17 2014-09-10 15:15:30.000 253 33554.19 515.35 2287.22 31.17 2014-09-10 15:15:32.000 253 33554.35 515.38 2287.25 31.17 2014-09-10 15:15:33.000 253 33554.19 515.38 2287.18 31.17 2014-09-10 15:15:34.000 253 33554.28 515.40 2287.26 31.17 2014-09-10 15:15:35.000 253 33554.17 515.38 2287.17 31.17 2014-09-10 15:15:36.000 253 33554.19 515.39 2287.19 31.17 2014-09-10 15:15:37.000 253 33554.14 515.39 2287.22 31.17 2014-09-10 15:15:38.000 253 33554.16 515.45 2287.29 31.17 2014-09-10 15:15:39.000 253 33554.12 515.41 2287.33 31.17 2014-09-10 15:15:40.000 253 33554.13 515.35 2287.29 31.17 2014-09-10 15:15:41.000 253 33554.02 515.42 2287.28 31.17 2014-09-10 15:15:42.000 253 33554.01 515.44 2287.33 31.17 2014-09-10 15:15:43.000 253 33554.05 515.44 2287.32 31.17 2014-09-10 15:15:43.000 253 33554.05 515.48 2287.36 31.17 2014-09-10 15:15:45.000 253 33554.03 515.45 2287.38 31.17 2014-09-10 15:15:46.000 253 33554.04 515.41 2287.30 31.17 2014-09-10 15:15:47.000 253 33553.96 515.46 2287.25 31.17 2014-09-10 15:15:48.000 253 33554.01 515.45 2287.27 31.17 2014-09-10 15:15:49.000 253 33554.03 515.46 2287.30 31.17 2014-09-10 15:15:50.000 253 33553.93 515.48 2287.32 31.17 2014-09-10 15:15:51.000 253 33553.99 515.49 2287.44 31.17 2014-09-10 15:15:52.000 253 33553.93 515.53 2287.39 31.17 2014-09-10 15:15:53.000 253 33553.88 515.50 2287.34 31.17 2014-09-10 15:15:54.000 253 33553.90 515.54 2287.42 31.17 2014-09-10 15:15:55.000 253 33553.92 515.52 2287.42 31.17 2014-09-10 15:15:56.000 253 33553.98 515.55 2287.39 31.17 2014-09-10 15:15:57.000 253 33553.83 515.58 2287.36 31.17 2014-09-10 15:15:58.000 253 33553.75 515.53 2287.42 31.17 2014-09-10 15:15:59.000 253 33553.79 515.61 2287.39 31.17 2014-09-10 15:16:00.000 253 33553.81 515.59 2287.38 31.17 2014-09-10 15:16:01.000 253 33553.66 515.61 2287.36 31.17 2014-09-10 15:16:02.000 253 33553.74 515.59 2287.33 31.17 2014-09-10 15:16:03.000 253 33553.73 515.65 2287.36 31.17 2014-09-10 15:16:04.000 253 33553.64 515.68 2287.47 31.17 2014-09-10 15:16:05.000 253 33553.66 515.63 2287.37 31.17 2014-09-10 15:16:06.000 253 33553.66 515.66 2287.35 31.17 2014-09-10 15:16:07.000 253 33553.63 515.68 2287.45 31.17 2014-09-10 15:16:08.000 253 33553.67 515.67 2287.55 31.17 2014-09-10 15:16:09.000 253 33553.54 515.67 2287.44 31.17 2014-09-10 15:16:10.000 253 33553.47 515.66 2287.41 31.17 2014-09-10 15:16:11.000 253 33553.53 515.69 2287.41 31.17 2014-09-10 15:16:12.000 253 33553.49 515.73 2287.48 31.17 2014-09-10 15:16:13.000 253 33553.47 515.72 2287.58 31.17 2014-09-10 15:16:14.000 253 33553.55 515.75 2287.46 31.17 2014-09-10 15:16:15.000 253 33553.48 515.72 2287.50 31.17 2014-09-10 15:16:16.000 253 33553.38 515.74 2287.50 31.17 2014-09-10 15:16:17.000 253 33553.46 515.74 2287.35 31.17 2014-09-10 15:16:18.000 253 33553.37 515.80 2287.53 31.17 2014-09-10 15:16:19.000 253 33553.44 515.79 2287.54 31.17 2014-09-10 15:16:20.000 253 33553.45 515.79 2287.59 31.17 2014-09-10 15:16:21.000 253 33553.35 515.79 2287.59 31.17 2014-09-10 15:16:22.000 253 33553.42 515.83 2287.48 31.17 2014-09-10 15:16:23.000 253 33553.38 515.79 2287.56 31.17 2014-09-10 15:16:24.000 253 33553.48 515.83 2287.48 31.17 2014-09-10 15:16:24.000 253 33553.32 515.85 2287.59 31.17 2014-09-10 15:16:26.000 253 33553.37 515.85 2287.50 31.17 2014-09-10 15:16:27.000 253 33553.29 515.87 2287.54 31.17 2014-09-10 15:16:28.000 253 33553.36 515.86 2287.55 31.17 2014-09-10 15:16:29.000 253 33553.24 515.81 2287.55 31.17 2014-09-10 15:16:30.000 253 33553.22 515.89 2287.55 31.17 2014-09-10 15:16:31.000 253 33553.17 515.90 2287.54 31.17 2014-09-10 15:16:32.000 253 33553.23 515.88 2287.62 31.17 2014-09-10 15:16:33.000 253 33553.24 515.89 2287.61 31.17 2014-09-10 15:16:34.000 253 33553.27 515.89 2287.70 31.17 2014-09-10 15:16:35.000 253 33553.05 515.91 2287.67 31.17 2014-09-10 15:16:36.000 253 33553.08 515.95 2287.61 31.17 2014-09-10 15:16:37.000 253 33553.12 515.91 2287.60 31.17 2014-09-10 15:16:37.000 253 33553.08 515.95 2287.60 31.17 2014-09-10 15:16:39.000 253 33553.12 515.96 2287.67 31.17 2014-09-10 15:16:40.000 253 33553.03 515.94 2287.69 31.17 2014-09-10 15:16:41.000 253 33553.11 516.04 2287.66 31.17 2014-09-10 15:16:42.000 253 33552.95 515.97 2287.70 31.17 2014-09-10 15:16:43.000 253 33553.06 515.96 2287.72 31.17 2014-09-10 15:16:44.000 253 33553.06 515.97 2287.73 31.17 2014-09-10 15:16:45.000 253 33552.95 516.03 2287.78 31.17 2014-09-10 15:16:46.000 253 33553.01 515.96 2287.71 31.17 2014-09-10 15:16:47.000 253 33552.80 516.01 2287.71 31.17 2014-09-10 15:16:48.000 253 33552.87 516.03 2287.67 31.17 2014-09-10 15:16:49.000 253 33552.92 516.04 2287.70 31.17 2014-09-10 15:16:50.000 253 33552.92 516.02 2287.79 31.17 2014-09-10 15:16:51.000 253 33552.98 516.08 2287.76 31.17 2014-09-10 15:16:52.000 253 33552.77 516.08 2287.74 31.17 2014-09-10 15:16:53.000 253 33552.93 516.07 2287.73 31.17 2014-09-10 15:16:54.000 253 33552.75 516.07 2287.76 31.17 2014-09-10 15:16:55.000 253 33552.89 516.11 2287.79 31.17 2014-09-10 15:16:56.000 253 33552.76 516.06 2287.76 31.17 2014-09-10 15:16:57.000 253 33552.82 516.11 2287.79 31.17 2014-09-10 15:16:58.000 253 33552.81 516.09 2287.74 31.17 2014-09-10 15:16:59.000 253 33552.77 516.14 2287.75 31.17 2014-09-10 15:17:00.000 253 33552.80 516.10 2287.80 31.17 2014-09-10 15:17:01.000 253 33552.68 516.09 2287.68 31.17 2014-09-10 15:17:02.000 253 33552.67 516.16 2287.81 31.17 2014-09-10 15:17:03.000 253 33552.74 516.19 2287.88 31.17 2014-09-10 15:17:04.000 253 33552.68 516.22 2287.76 31.17 2014-09-10 15:17:05.000 253 33552.58 516.18 2287.84 31.17 2014-09-10 15:17:06.000 253 33552.59 516.24 2287.78 31.17 2014-09-10 15:17:07.000 253 33552.55 516.25 2287.80 31.17 2014-09-10 15:17:08.000 253 33552.62 516.22 2287.86 31.17 2014-09-10 15:17:09.000 253 33552.50 516.29 2287.78 31.17 2014-09-10 15:17:10.000 253 33552.52 516.25 2287.79 31.17 2014-09-10 15:17:11.000 253 33552.52 516.26 2287.90 31.17 2014-09-10 15:17:12.000 253 33552.46 516.29 2287.95 31.17 2014-09-10 15:17:13.000 253 33552.52 516.27 2287.86 31.17 2014-09-10 15:17:14.000 253 33552.52 516.34 2287.82 31.17 2014-09-10 15:17:15.000 253 33552.42 516.31 2287.97 31.17 2014-09-10 15:17:16.000 253 33552.52 516.29 2287.84 31.17 2014-09-10 15:17:17.000 253 33552.42 516.35 2287.93 31.17 2014-09-10 15:17:18.000 253 33552.55 516.34 2287.88 31.17 2014-09-10 15:17:18.000 253 33552.37 516.33 2287.87 31.17 2014-09-10 15:17:20.000 253 33552.30 516.31 2287.97 31.17 2014-09-10 15:17:21.000 253 33552.40 516.37 2287.98 31.17 2014-09-10 15:17:22.000 253 33552.40 516.37 2287.93 31.17 2014-09-10 15:17:23.000 253 33552.29 516.35 2287.97 31.17 2014-09-10 15:17:24.000 253 33552.42 516.41 2288.03 31.17 2014-09-10 15:17:25.000 253 33552.31 516.38 2287.95 31.17 2014-09-10 15:17:26.000 253 33552.22 516.43 2287.98 31.17 2014-09-10 15:17:27.000 253 33552.24 516.40 2287.98 31.17 2014-09-10 15:17:28.000 253 33552.17 516.42 2288.00 31.17 2014-09-10 15:17:29.000 253 33552.32 516.44 2288.02 31.17 2014-09-10 15:17:30.000 253 33552.23 516.45 2288.04 31.17 2014-09-10 15:17:31.000 253 33552.22 516.45 2288.07 31.17 2014-09-10 15:17:31.000 253 33552.18 516.46 2288.01 31.17 2014-09-10 15:17:33.000 253 33552.20 516.49 2287.96 31.17 2014-09-10 15:17:34.000 253 33552.22 516.46 2288.04 31.17 2014-09-10 15:17:35.000 253 33552.22 516.49 2288.10 31.17 2014-09-10 15:17:36.000 253 33552.21 516.52 2288.07 31.17 2014-09-10 15:17:37.000 253 33552.21 516.50 2288.06 31.17 2014-09-10 15:17:38.000 253 33552.12 516.52 2288.11 31.17 2014-09-10 15:17:39.000 253 33552.08 516.55 2288.11 31.17 2014-09-10 15:17:40.000 253 33552.10 516.52 2288.07 31.17 2014-09-10 15:17:41.000 253 33552.12 516.50 2288.11 31.17 2014-09-10 15:17:42.000 253 33551.97 516.54 2288.02 31.17 2014-09-10 15:17:43.000 253 33552.09 516.53 2288.05 31.17 2014-09-10 15:17:44.000 253 33552.12 516.59 2288.07 31.17 2014-09-10 15:17:45.000 253 33552.05 516.54 2288.16 31.17 2014-09-10 15:17:46.000 253 33552.00 516.57 2288.16 31.17 2014-09-10 15:17:47.000 253 33552.00 516.60 2288.18 31.17 2014-09-10 15:17:48.000 253 33552.05 516.58 2288.19 31.17 2014-09-10 15:17:49.000 253 33551.98 516.59 2288.16 31.17 2014-09-10 15:17:50.000 253 33551.94 516.61 2288.16 31.17 2014-09-10 15:17:51.000 253 33551.96 516.62 2288.13 31.17 2014-09-10 15:17:52.000 253 33551.95 516.62 2288.09 31.17 2014-09-10 15:17:53.000 253 33551.93 516.64 2288.14 31.17 2014-09-10 15:17:54.000 253 33551.87 516.69 2288.14 31.17 2014-09-10 15:17:55.000 253 33551.90 516.65 2288.10 31.17 2014-09-10 15:17:56.000 253 33551.94 516.71 2288.09 31.17 2014-09-10 15:17:57.000 253 33551.89 516.71 2288.22 31.17 2014-09-10 15:17:58.000 253 33551.92 516.71 2288.15 31.17 2014-09-10 15:17:59.000 253 33551.82 516.67 2288.17 31.17 2014-09-10 15:18:00.000 253 33551.87 516.71 2288.24 31.17 2014-09-10 15:18:01.000 253 33551.83 516.67 2288.24 31.17 2014-09-10 15:18:02.000 253 33551.81 516.71 2288.24 31.17 2014-09-10 15:18:03.000 253 33551.84 516.73 2288.22 31.17 2014-09-10 15:18:04.000 253 33551.69 516.75 2288.14 31.17 2014-09-10 15:18:05.000 253 33551.72 516.75 2288.26 31.17 2014-09-10 15:18:06.000 253 33551.76 516.73 2288.25 31.17 2014-09-10 15:18:07.000 253 33551.79 516.74 2288.29 31.17 2014-09-10 15:18:08.000 253 33551.78 516.74 2288.20 31.17 2014-09-10 15:18:09.000 253 33551.75 516.76 2288.26 31.17 2014-09-10 15:18:10.000 253 33551.75 516.83 2288.24 31.17 2014-09-10 15:18:11.000 253 33551.66 516.80 2288.24 31.17 2014-09-10 15:18:12.000 253 33551.80 516.78 2288.19 31.17 2014-09-10 15:18:12.000 253 33551.71 516.80 2288.14 31.17 2014-09-10 15:18:14.000 253 33551.71 516.83 2288.33 31.17 2014-09-10 15:18:15.000 253 33551.68 516.81 2288.27 31.17 2014-09-10 15:18:16.000 253 33551.69 516.80 2288.27 31.17 2014-09-10 15:18:17.000 253 33551.75 516.83 2288.27 31.17 2014-09-10 15:18:18.000 253 33551.65 516.87 2288.35 31.17 2014-09-10 15:18:19.000 253 33551.64 516.84 2288.35 31.17 2014-09-10 15:18:20.000 253 33551.65 516.83 2288.34 31.17 2014-09-10 15:18:21.000 253 33551.64 516.86 2288.27 31.17 2014-09-10 15:18:22.000 253 33551.62 516.85 2288.25 31.17 2014-09-10 15:18:23.000 253 33551.59 516.90 2288.35 31.17 2014-09-10 15:18:24.000 253 33551.65 516.85 2288.20 31.17 2014-09-10 15:18:25.000 253 33551.62 516.89 2288.23 31.17 2014-09-10 15:18:25.000 253 33551.61 516.88 2288.34 31.17 2014-09-10 15:18:27.000 253 33551.48 516.92 2288.37 31.17 2014-09-10 15:18:28.000 253 33551.49 516.88 2288.29 31.17 2014-09-10 15:18:29.000 253 33551.64 516.88 2288.35 31.17 2014-09-10 15:18:30.000 253 33551.55 516.95 2288.25 31.17 2014-09-10 15:18:31.000 253 33551.56 516.95 2288.22 31.17 2014-09-10 15:18:32.000 253 33551.60 516.90 2288.30 31.17 2014-09-10 15:18:33.000 253 33551.53 516.94 2288.37 31.17 2014-09-10 15:18:34.000 253 33551.47 516.96 2288.43 31.17 2014-09-10 15:18:35.000 253 33551.59 516.96 2288.34 31.17 2014-09-10 15:18:36.000 253 33551.62 516.92 2288.36 31.17 2014-09-10 15:18:37.000 253 33551.53 516.92 2288.35 31.17 2014-09-10 15:18:38.000 253 33551.50 516.95 2288.35 31.17 2014-09-10 15:18:39.000 253 33551.44 516.98 2288.28 31.17 2014-09-10 15:18:40.000 253 33551.53 516.94 2288.34 31.17 2014-09-10 15:18:41.000 253 33551.45 517.00 2288.38 31.17 2014-09-10 15:18:42.000 253 33551.39 516.99 2288.36 31.17 2014-09-10 15:18:43.000 253 33551.46 516.99 2288.32 31.17 2014-09-10 15:18:44.000 253 33551.38 517.01 2288.35 31.17 2014-09-10 15:18:45.000 253 33551.49 517.01 2288.42 31.17 2014-09-10 15:18:46.000 253 33551.44 517.02 2288.34 31.17 2014-09-10 15:18:47.000 253 33551.44 517.01 2288.34 31.17 2014-09-10 15:18:48.000 253 33551.39 517.00 2288.41 31.17 2014-09-10 15:18:49.000 253 33551.39 517.00 2288.41 31.17 2014-09-10 15:18:50.000 253 33551.36 517.01 2288.39 31.17 2014-09-10 15:18:51.000 253 33551.37 517.04 2288.35 31.17 2014-09-10 15:18:52.000 253 33551.35 517.06 2288.29 31.17 2014-09-10 15:18:53.000 253 33551.39 517.06 2288.39 31.17 2014-09-10 15:18:54.000 253 33551.28 517.04 2288.42 31.17 2014-09-10 15:18:55.000 253 33551.24 517.05 2288.36 31.17 2014-09-10 15:18:56.000 253 33551.31 517.09 2288.38 31.17 2014-09-10 15:18:57.000 253 33551.32 517.08 2288.37 31.17 2014-09-10 15:18:58.000 253 33551.21 517.10 2288.31 31.17 2014-09-10 15:18:59.000 253 33551.22 517.12 2288.41 31.17 2014-09-10 15:19:00.000 253 33551.20 517.15 2288.38 31.17 2014-09-10 15:19:01.000 253 33551.19 517.13 2288.38 31.17 2014-09-10 15:19:02.000 253 33551.28 517.18 2288.44 31.17 2014-09-10 15:19:03.000 253 33551.18 517.19 2288.40 31.17 2014-09-10 15:19:04.000 253 33551.12 517.18 2288.47 31.17 2014-09-10 15:19:05.000 253 33551.28 517.17 2288.48 31.17 2014-09-10 15:19:06.000 253 33551.07 517.20 2288.37 31.17 2014-09-10 15:19:06.000 253 33551.09 517.19 2288.40 31.17 2014-09-10 15:19:08.000 253 33551.16 517.24 2288.47 31.17 2014-09-10 15:19:09.000 253 33551.18 517.23 2288.37 31.17 2014-09-10 15:19:10.000 253 33551.16 517.21 2288.44 31.17 2014-09-10 15:19:11.000 253 33551.16 517.19 2288.38 31.17 2014-09-10 15:19:12.000 253 33551.10 517.24 2288.49 31.17 2014-09-10 15:19:13.000 253 33551.11 517.21 2288.50 31.17 2014-09-10 15:19:14.000 253 33551.09 517.22 2288.47 31.17 2014-09-10 15:19:15.000 253 33551.10 517.33 2288.43 31.17 2014-09-10 15:19:16.000 253 33551.07 517.29 2288.53 31.17 2014-09-10 15:19:17.000 253 33551.08 517.29 2288.41 31.17 2014-09-10 15:19:18.000 253 33551.03 517.30 2288.49 31.17 2014-09-10 15:19:19.000 253 33550.95 517.29 2288.48 31.17 2014-09-10 15:19:19.000 253 33551.00 517.30 2288.53 31.17 2014-09-10 15:19:21.000 253 33551.04 517.32 2288.54 31.17 2014-09-10 15:19:22.000 253 33550.99 517.36 2288.48 31.17 2014-09-10 15:19:23.000 253 33551.04 517.37 2288.49 31.17 2014-09-10 15:19:24.000 253 33550.96 517.31 2288.51 31.17 2014-09-10 15:19:25.000 253 33551.04 517.34 2288.53 31.17 2014-09-10 15:19:26.000 253 33550.99 517.33 2288.54 31.17 2014-09-10 15:19:27.000 253 33551.04 517.39 2288.53 31.17 2014-09-10 15:19:28.000 253 33551.10 517.39 2288.55 31.17 2014-09-10 15:19:29.000 253 33551.01 517.35 2288.45 31.17 2014-09-10 15:19:30.000 253 33551.07 517.37 2288.54 31.17 2014-09-10 15:19:31.000 253 33551.02 517.35 2288.53 31.17 2014-09-10 15:19:32.000 253 33551.01 517.39 2288.50 31.17 2014-09-10 15:19:33.000 253 33550.98 517.36 2288.56 31.17 2014-09-10 15:19:34.000 253 33551.00 517.38 2288.53 31.17 2014-09-10 15:19:35.000 253 33550.94 517.37 2288.56 31.17 2014-09-10 15:19:36.000 253 33550.96 517.43 2288.61 31.17 2014-09-10 15:19:37.000 253 33551.03 517.41 2288.59 31.17 2014-09-10 15:19:38.000 253 33550.99 517.41 2288.55 31.17 2014-09-10 15:19:39.000 253 33550.97 517.47 2288.50 31.17 2014-09-10 15:19:40.000 253 33550.86 517.40 2288.54 31.17 2014-09-10 15:19:41.000 253 33550.93 517.45 2288.41 31.17 2014-09-10 15:19:42.000 253 33550.88 517.46 2288.66 31.17 2014-09-10 15:19:43.000 253 33550.85 517.42 2288.56 31.17 2014-09-10 15:19:44.000 253 33550.98 517.47 2288.55 31.17 2014-09-10 15:19:45.000 253 33550.93 517.48 2288.55 31.17 2014-09-10 15:19:46.000 253 33550.89 517.50 2288.54 31.17 2014-09-10 15:19:47.000 253 33550.85 517.46 2288.60 31.17 2014-09-10 15:19:48.000 253 33550.93 517.49 2288.57 31.17 2014-09-10 15:19:49.000 253 33550.81 517.49 2288.54 31.17 2014-09-10 15:19:50.000 253 33550.83 517.51 2288.57 31.17 2014-09-10 15:19:51.000 253 33550.84 517.51 2288.52 31.17 2014-09-10 15:19:52.000 253 33550.96 517.51 2288.60 31.17 2014-09-10 15:19:53.000 253 33550.97 517.53 2288.59 31.17 2014-09-10 15:19:54.000 253 33550.84 517.53 2288.65 31.17 2014-09-10 15:19:55.000 253 33550.85 517.54 2288.59 31.17 2014-09-10 15:19:56.000 253 33550.76 517.52 2288.69 31.17 2014-09-10 15:19:57.000 253 33550.80 517.58 2288.62 31.17 2014-09-10 15:19:58.000 253 33550.73 517.50 2288.62 31.17 2014-09-10 15:19:59.000 253 33550.85 517.52 2288.51 31.17 2014-09-10 15:20:00.000 253 33550.77 517.58 2288.66 31.17 2014-09-10 15:20:00.000 253 33550.74 517.54 2288.67 31.17 2014-09-10 15:20:02.000 253 33550.82 517.57 2288.60 31.17 2014-09-10 15:20:03.000 253 33550.78 517.53 2288.69 31.17 2014-09-10 15:20:04.000 253 33550.75 517.58 2288.55 31.17 2014-09-10 15:20:05.000 253 33550.84 517.60 2288.59 31.17 2014-09-10 15:20:06.000 253 33550.84 517.58 2288.60 31.17 2014-09-10 15:20:07.000 253 33550.75 517.58 2288.59 31.17 2014-09-10 15:20:08.000 253 33550.82 517.59 2288.57 31.17 2014-09-10 15:20:09.000 253 33550.78 517.66 2288.56 31.17 2014-09-10 15:20:10.000 253 33550.66 517.59 2288.71 31.17 2014-09-10 15:20:11.000 253 33550.87 517.63 2288.59 31.17 2014-09-10 15:20:12.000 253 33550.81 517.64 2288.62 31.17 2014-09-10 15:20:13.000 253 33550.72 517.62 2288.57 31.17 2014-09-10 15:20:13.000 253 33550.70 517.63 2288.67 31.17 2014-09-10 15:20:15.000 253 33550.73 517.60 2288.64 31.17 2014-09-10 15:20:16.000 253 33550.71 517.64 2288.57 31.17 2014-09-10 15:20:17.000 253 33550.75 517.60 2288.63 31.17 2014-09-10 15:20:18.000 253 33550.73 517.61 2288.60 31.17 2014-09-10 15:20:19.000 253 33550.71 517.62 2288.62 31.17 2014-09-10 15:20:20.000 253 33550.74 517.63 2288.60 31.17 2014-09-10 15:20:21.000 253 33550.76 517.70 2288.68 31.17 2014-09-10 15:20:22.000 253 33550.68 517.66 2288.65 31.17 2014-09-10 15:20:23.000 253 33550.68 517.71 2288.63 31.17 2014-09-10 15:20:24.000 253 33550.74 517.67 2288.59 31.17 2014-09-10 15:20:25.000 253 33550.69 517.68 2288.62 31.17 2014-09-10 15:20:26.000 253 33550.72 517.68 2288.47 31.17 2014-09-10 15:20:27.000 253 33550.66 517.71 2288.65 31.17 2014-09-10 15:20:28.000 253 33550.71 517.69 2288.63 31.17 2014-09-10 15:20:29.000 253 33550.59 517.70 2288.66 31.17 2014-09-10 15:20:30.000 253 33550.66 517.70 2288.52 31.17 2014-09-10 15:20:31.000 253 33550.69 517.71 2288.52 31.17 2014-09-10 15:20:32.000 253 33550.62 517.73 2288.68 31.17 2014-09-10 15:20:33.000 253 33550.60 517.75 2288.60 31.17 2014-09-10 15:20:34.000 253 33550.60 517.74 2288.60 31.17 2014-09-10 15:20:35.000 253 33550.60 517.75 2288.63 31.17 2014-09-10 15:20:36.000 253 33550.63 517.76 2288.57 31.17 2014-09-10 15:20:37.000 253 33550.55 517.77 2288.57 31.17 2014-09-10 15:20:38.000 253 33550.58 517.75 2288.72 31.17 2014-09-10 15:20:39.000 253 33550.66 517.76 2288.57 31.17 2014-09-10 15:20:40.000 253 33550.55 517.78 2288.62 31.17 2014-09-10 15:20:41.000 253 33550.60 517.81 2288.56 31.17 2014-09-10 15:20:42.000 253 33550.63 517.79 2288.61 31.17 2014-09-10 15:20:43.000 253 33550.56 517.79 2288.62 31.17 2014-09-10 15:20:44.000 253 33550.57 517.81 2288.61 31.17 2014-09-10 15:20:45.000 253 33550.53 517.86 2288.59 31.17 2014-09-10 15:20:46.000 253 33550.50 517.80 2288.61 31.17 2014-09-10 15:20:47.000 253 33550.51 517.80 2288.59 31.17 2014-09-10 15:20:48.000 253 33550.49 517.84 2288.57 31.17 2014-09-10 15:20:49.000 253 33550.52 517.85 2288.53 31.17 2014-09-10 15:20:50.000 253 33550.49 517.84 2288.60 31.17 2014-09-10 15:20:51.000 253 33550.48 517.91 2288.59 31.17 2014-09-10 15:20:52.000 253 33550.49 517.86 2288.63 31.17 2014-09-10 15:20:53.000 253 33550.47 517.86 2288.65 31.17 2014-09-10 15:20:54.000 253 33550.47 517.88 2288.60 31.17 2014-09-10 15:20:54.000 253 33550.44 517.87 2288.57 31.17 2014-09-10 15:20:56.000 253 33550.50 517.95 2288.73 31.17 2014-09-10 15:20:57.000 253 33550.46 517.90 2288.52 31.17 2014-09-10 15:20:58.000 253 33550.41 517.94 2288.61 31.17 2014-09-10 15:20:59.000 253 33550.36 517.98 2288.55 31.17 2014-09-10 15:21:00.000 253 33550.41 517.95 2288.71 31.17 2014-09-10 15:21:01.000 253 33550.38 517.91 2288.66 31.17 2014-09-10 15:21:02.000 253 33550.42 517.94 2288.56 31.17 2014-09-10 15:21:03.000 253 33550.32 517.93 2288.69 31.17 2014-09-10 15:21:04.000 253 33550.28 517.98 2288.64 31.17 2014-09-10 15:21:05.000 253 33550.37 518.02 2288.53 31.17 2014-09-10 15:21:06.000 253 33550.35 518.05 2288.60 31.17 2014-09-10 15:21:07.000 253 33550.31 518.04 2288.61 31.17 2014-09-10 15:21:07.000 253 33550.30 517.98 2288.69 31.17 2014-09-10 15:21:09.000 253 33550.32 518.01 2288.65 31.17 2014-09-10 15:21:10.000 253 33550.32 518.02 2288.67 31.17 2014-09-10 15:21:11.000 253 33550.28 518.04 2288.65 31.17 2014-09-10 15:21:12.000 253 33550.37 518.11 2288.68 31.17 2014-09-10 15:21:13.000 253 33550.29 518.07 2288.62 31.17 2014-09-10 15:21:14.000 253 33550.29 518.12 2288.64 31.17 2014-09-10 15:21:15.000 253 33550.29 518.11 2288.66 31.17 2014-09-10 15:21:16.000 253 33550.24 518.08 2288.69 31.17 2014-09-10 15:21:17.000 253 33550.18 518.11 2288.68 31.17 2014-09-10 15:21:18.000 253 33550.24 518.10 2288.65 31.17 2014-09-10 15:21:19.000 253 33550.14 518.10 2288.68 31.17 2014-09-10 15:21:20.000 253 33550.07 518.15 2288.58 31.17 2014-09-10 15:21:21.000 253 33550.19 518.16 2288.66 31.17 2014-09-10 15:21:22.000 253 33550.08 518.20 2288.68 31.17 2014-09-10 15:21:23.000 253 33550.21 518.16 2288.62 31.17 2014-09-10 15:21:24.000 253 33550.19 518.18 2288.82 31.17 2014-09-10 15:21:25.000 253 33550.10 518.12 2288.76 31.17 2014-09-10 15:21:26.000 253 33550.15 518.21 2288.76 31.17 2014-09-10 15:21:27.000 253 33550.00 518.22 2288.74 31.17 2014-09-10 15:21:28.000 253 33550.07 518.20 2288.78 31.17 2014-09-10 15:21:29.000 253 33550.10 518.22 2288.78 31.17 2014-09-10 15:21:30.000 253 33550.08 518.20 2288.71 31.17 2014-09-10 15:21:31.000 253 33549.95 518.20 2288.75 31.17 2014-09-10 15:21:32.000 253 33549.98 518.20 2288.78 31.17 2014-09-10 15:21:33.000 253 33549.99 518.23 2288.74 31.17 2014-09-10 15:21:34.000 253 33549.89 518.24 2288.81 31.17 2014-09-10 15:21:35.000 253 33549.98 518.28 2288.78 31.17 2014-09-10 15:21:36.000 253 33550.03 518.30 2288.85 31.17 2014-09-10 15:21:37.000 253 33549.88 518.28 2288.78 31.17 2014-09-10 15:21:38.000 253 33549.96 518.28 2288.86 31.17 2014-09-10 15:21:39.000 253 33549.94 518.29 2288.78 31.17 2014-09-10 15:21:40.000 253 33549.92 518.30 2288.79 31.17 2014-09-10 15:21:41.000 253 33549.88 518.30 2288.80 31.17 2014-09-10 15:21:42.000 253 33549.86 518.35 2288.80 31.17 2014-09-10 15:21:43.000 253 33549.94 518.34 2288.81 31.17 2014-09-10 15:21:44.000 253 33549.86 518.34 2288.87 31.17 2014-09-10 15:21:45.000 253 33549.91 518.31 2288.86 31.17 2014-09-10 15:21:46.000 253 33549.88 518.38 2288.80 31.17 2014-09-10 15:21:47.000 253 33549.77 518.36 2288.88 31.17 2014-09-10 15:21:48.000 253 33549.83 518.39 2288.82 31.17 2014-09-10 15:21:48.000 253 33549.85 518.37 2288.90 31.17 2014-09-10 15:21:50.000 253 33549.76 518.37 2288.86 31.17 2014-09-10 15:21:51.000 253 33549.72 518.39 2288.82 31.17 2014-09-10 15:21:52.000 253 33549.77 518.36 2288.87 31.17 2014-09-10 15:21:53.000 253 33549.86 518.35 2288.86 31.17 2014-09-10 15:21:54.000 253 33549.79 518.34 2288.93 31.17 2014-09-10 15:21:55.000 253 33549.76 518.36 2288.82 31.17 2014-09-10 15:21:56.000 253 33549.73 518.36 2288.88 31.17 2014-09-10 15:21:57.000 253 33549.75 518.37 2288.84 31.17 2014-09-10 15:21:58.000 253 33549.79 518.39 2288.87 31.17 2014-09-10 15:21:59.000 253 33549.67 518.36 2288.89 31.17 2014-09-10 15:22:00.000 253 33549.62 518.39 2288.86 31.17 2014-09-10 15:22:01.000 253 33549.65 518.41 2288.88 31.17 2014-09-10 15:22:01.000 253 33549.68 518.38 2288.87 31.17 2014-09-10 15:22:03.000 253 33549.62 518.41 2288.91 31.17 2014-09-10 15:22:04.000 253 33549.61 518.46 2288.94 31.17 2014-09-10 15:22:05.000 253 33549.61 518.44 2288.84 31.17 2014-09-10 15:22:06.000 253 33549.60 518.52 2288.83 31.17 2014-09-10 15:22:07.000 253 33549.61 518.48 2288.96 31.17 2014-09-10 15:22:08.000 253 33549.70 518.50 2288.89 31.17 2014-09-10 15:22:09.000 253 33549.64 518.47 2288.94 31.17 2014-09-10 15:22:10.000 253 33549.56 518.47 2288.88 31.17 2014-09-10 15:22:11.000 253 33549.56 518.50 2288.90 31.17 2014-09-10 15:22:12.000 253 33549.58 518.54 2288.91 31.17 2014-09-10 15:22:13.000 253 33549.57 518.52 2288.97 31.17 2014-09-10 15:22:14.000 253 33549.57 518.53 2288.97 31.17 2014-09-10 15:22:15.000 253 33549.57 518.51 2288.88 31.17 2014-09-10 15:22:16.000 253 33549.55 518.50 2288.91 31.17 2014-09-10 15:22:17.000 253 33549.52 518.54 2288.95 31.17 2014-09-10 15:22:18.000 253 33549.48 518.59 2289.03 31.17 2014-09-10 15:22:19.000 253 33549.48 518.58 2288.95 31.17 2014-09-10 15:22:20.000 253 33549.51 518.57 2288.96 31.17 2014-09-10 15:22:21.000 253 33549.53 518.52 2288.96 31.17 2014-09-10 15:22:22.000 253 33549.48 518.58 2288.90 31.17 2014-09-10 15:22:23.000 253 33549.53 518.52 2288.86 31.17 2014-09-10 15:22:24.000 253 33549.50 518.58 2288.91 31.17 2014-09-10 15:22:25.000 253 33549.47 518.58 2288.93 31.17 2014-09-10 15:22:26.000 253 33549.50 518.57 2288.97 31.17 2014-09-10 15:22:27.000 253 33549.54 518.56 2288.94 31.17 2014-09-10 15:22:28.000 253 33549.52 518.58 2289.03 31.17 2014-09-10 15:22:29.000 253 33549.47 518.55 2288.85 31.17 2014-09-10 15:22:30.000 253 33549.56 518.53 2288.87 31.17 2014-09-10 15:22:31.000 253 33549.39 518.63 2288.91 31.17 2014-09-10 15:22:32.000 253 33549.51 518.64 2288.86 31.17 2014-09-10 15:22:33.000 253 33549.50 518.64 2288.96 31.17 2014-09-10 15:22:34.000 253 33549.44 518.65 2288.99 31.17 2014-09-10 15:22:35.000 253 33549.56 518.65 2288.97 31.17 2014-09-10 15:22:36.000 253 33549.36 518.67 2288.93 31.17 2014-09-10 15:22:37.000 253 33549.50 518.64 2288.93 31.17 2014-09-10 15:22:38.000 253 33549.40 518.64 2288.95 31.17 2014-09-10 15:22:39.000 253 33549.47 518.65 2288.94 31.17 2014-09-10 15:22:40.000 253 33549.32 518.70 2288.94 31.17 2014-09-10 15:22:41.000 253 33549.28 518.65 2288.92 31.17 2014-09-10 15:22:42.000 253 33549.41 518.71 2288.91 31.17 2014-09-10 15:22:42.000 253 33549.34 518.71 2289.04 31.17 2014-09-10 15:22:44.000 253 33549.35 518.70 2289.02 31.17 2014-09-10 15:22:45.000 253 33549.37 518.71 2288.91 31.17 2014-09-10 15:22:46.000 253 33549.35 518.71 2288.96 31.17 2014-09-10 15:22:47.000 253 33549.29 518.67 2288.96 31.17 2014-09-10 15:22:48.000 253 33549.35 518.72 2288.96 31.17 2014-09-10 15:22:49.000 253 33549.30 518.73 2289.00 31.17 2014-09-10 15:22:50.000 253 33549.23 518.72 2288.91 31.17 2014-09-10 15:22:51.000 253 33549.32 518.74 2288.94 31.17 2014-09-10 15:22:52.000 253 33549.29 518.80 2288.95 31.17 2014-09-10 15:22:53.000 253 33549.29 518.77 2289.01 31.17 2014-09-10 15:22:54.000 253 33549.28 518.76 2288.97 31.17 2014-09-10 15:22:55.000 253 33549.22 518.78 2289.03 31.17 2014-09-10 15:22:55.000 253 33549.23 518.78 2289.03 31.17 2014-09-10 15:22:57.000 253 33549.25 518.78 2288.96 31.17 2014-09-10 15:22:58.000 253 33549.25 518.84 2289.00 31.17 2014-09-10 15:22:59.000 253 33549.26 518.78 2289.01 31.17 2014-09-10 15:23:00.000 253 33549.19 518.77 2289.07 31.17 2014-09-10 15:23:01.000 253 33549.18 518.88 2289.06 31.17 2014-09-10 15:23:02.000 253 33549.13 518.88 2289.05 31.17 2014-09-10 15:23:03.000 253 33549.18 518.81 2289.05 31.17 2014-09-10 15:23:04.000 253 33549.16 518.88 2289.01 31.17 2014-09-10 15:23:05.000 253 33549.13 518.86 2289.03 31.17 2014-09-10 15:23:06.000 253 33549.20 518.85 2289.08 31.17 2014-09-10 15:23:07.000 253 33549.20 518.85 2288.99 31.17 2014-09-10 15:23:08.000 253 33549.05 518.87 2288.93 31.17 2014-09-10 15:23:09.000 253 33549.13 518.92 2289.04 31.17 2014-09-10 15:23:10.000 253 33549.07 518.91 2289.00 31.17 2014-09-10 15:23:11.000 253 33549.09 518.86 2289.00 31.17 2014-09-10 15:23:12.000 253 33549.06 518.92 2289.11 31.17 2014-09-10 15:23:13.000 253 33548.98 518.96 2289.06 31.17 2014-09-10 15:23:14.000 253 33548.96 518.99 2289.01 31.17 2014-09-10 15:23:15.000 253 33549.10 518.99 2289.08 31.17 2014-09-10 15:23:16.000 253 33549.07 518.97 2289.07 31.17 2014-09-10 15:23:17.000 253 33549.07 519.01 2289.03 31.17 2014-09-10 15:23:18.000 253 33549.02 519.01 2289.04 31.17 2014-09-10 15:23:19.000 253 33549.03 518.99 2289.05 31.17 2014-09-10 15:23:20.000 253 33548.96 518.99 2289.05 31.17 2014-09-10 15:23:21.000 253 33549.04 519.02 2289.02 31.17 2014-09-10 15:23:22.000 253 33548.95 519.00 2289.14 31.17 2014-09-10 15:23:23.000 253 33549.03 519.00 2289.05 31.17 2014-09-10 15:23:24.000 253 33549.00 519.00 2289.15 31.17 2014-09-10 15:23:25.000 253 33548.88 519.01 2289.12 31.17 2014-09-10 15:23:26.000 253 33548.93 519.01 2289.06 31.17 2014-09-10 15:23:27.000 253 33548.93 519.04 2289.05 31.17 2014-09-10 15:23:28.000 253 33548.98 519.03 2289.16 31.17 2014-09-10 15:23:29.000 253 33548.90 519.04 2289.05 31.17 2014-09-10 15:23:30.000 253 33548.81 519.06 2289.11 31.17 2014-09-10 15:23:31.000 253 33548.99 519.09 2289.19 31.17 2014-09-10 15:23:32.000 253 33548.86 519.11 2289.17 31.17 2014-09-10 15:23:33.000 253 33548.95 519.04 2289.17 31.17 2014-09-10 15:23:34.000 253 33548.88 519.10 2289.14 31.17 2014-09-10 15:23:35.000 253 33548.83 519.07 2289.14 31.17 2014-09-10 15:23:36.000 253 33548.80 519.07 2289.16 31.17 2014-09-10 15:23:36.000 253 33548.88 519.10 2289.11 31.17 2014-09-10 15:23:38.000 253 33548.80 519.10 2289.13 31.17 2014-09-10 15:23:39.000 253 33548.85 519.11 2289.07 31.17 2014-09-10 15:23:40.000 253 33548.82 519.08 2289.14 31.17 2014-09-10 15:23:41.000 253 33548.73 519.12 2289.19 31.17 2014-09-10 15:23:42.000 253 33548.79 519.14 2289.04 31.17 2014-09-10 15:23:43.000 253 33548.79 519.09 2289.15 31.17 2014-09-10 15:23:44.000 253 33548.77 519.11 2289.19 31.17 2014-09-10 15:23:45.000 253 33548.82 519.13 2289.09 31.17 2014-09-10 15:23:46.000 253 33548.77 519.18 2289.09 31.17 2014-09-10 15:23:47.000 253 33548.76 519.17 2289.22 31.17 2014-09-10 15:23:48.000 253 33548.69 519.18 2289.14 31.17 2014-09-10 15:23:49.000 253 33548.83 519.13 2289.09 31.17 2014-09-10 15:23:49.000 253 33548.72 519.14 2289.16 31.17 2014-09-10 15:23:51.000 253 33548.68 519.20 2289.11 31.17 2014-09-10 15:23:52.000 253 33548.80 519.24 2289.20 31.17 2014-09-10 15:23:53.000 253 33548.78 519.18 2289.11 31.17 2014-09-10 15:23:54.000 253 33548.63 519.20 2289.27 31.17 2014-09-10 15:23:55.000 253 33548.63 519.21 2289.21 31.17 2014-09-10 15:23:56.000 253 33548.68 519.23 2289.16 31.17 2014-09-10 15:23:57.000 253 33548.68 519.20 2289.18 31.17 2014-09-10 15:23:58.000 253 33548.64 519.21 2289.25 31.17 2014-09-10 15:23:59.000 253 33548.75 519.20 2289.15 31.17 2014-09-10 15:24:00.000 253 33548.54 519.24 2289.19 31.17 2014-09-10 15:24:01.000 253 33548.54 519.19 2289.13 31.17 2014-09-10 15:24:02.000 253 33548.60 519.24 2289.16 31.17 2014-09-10 15:24:03.000 253 33548.62 519.28 2289.19 31.17 2014-09-10 15:24:04.000 253 33548.56 519.26 2289.19 31.17 2014-09-10 15:24:05.000 253 33548.54 519.27 2289.20 31.17 2014-09-10 15:24:06.000 253 33548.55 519.28 2289.30 31.17 2014-09-10 15:24:07.000 253 33548.50 519.30 2289.14 31.17 2014-09-10 15:24:08.000 253 33548.51 519.31 2289.20 31.17 2014-09-10 15:24:09.000 253 33548.53 519.29 2289.25 31.17 2014-09-10 15:24:10.000 253 33548.53 519.33 2289.21 31.17 2014-09-10 15:24:11.000 253 33548.52 519.27 2289.21 31.17 2014-09-10 15:24:12.000 253 33548.48 519.32 2289.29 31.17 2014-09-10 15:24:13.000 253 33548.58 519.32 2289.27 31.17 2014-09-10 15:24:14.000 253 33548.51 519.32 2289.21 31.17 2014-09-10 15:24:15.000 253 33548.52 519.33 2289.29 31.17 2014-09-10 15:24:16.000 253 33548.39 519.36 2289.23 31.17 2014-09-10 15:24:17.000 253 33548.39 519.38 2289.19 31.17 2014-09-10 15:24:18.000 253 33548.39 519.36 2289.18 31.17 2014-09-10 15:24:19.000 253 33548.49 519.37 2289.16 31.17 2014-09-10 15:24:20.000 253 33548.45 519.38 2289.16 31.17 2014-09-10 15:24:21.000 253 33548.40 519.41 2289.32 31.17 2014-09-10 15:24:22.000 253 33548.40 519.35 2289.23 31.17 2014-09-10 15:24:23.000 253 33548.42 519.39 2289.28 31.17 2014-09-10 15:24:24.000 253 33548.33 519.37 2289.24 31.17 2014-09-10 15:24:25.000 253 33548.48 519.40 2289.34 31.17 2014-09-10 15:24:26.000 253 33548.38 519.43 2289.27 31.17 2014-09-10 15:24:27.000 253 33548.41 519.38 2289.28 31.17 2014-09-10 15:24:28.000 253 33548.40 519.43 2289.25 31.17 2014-09-10 15:24:29.000 253 33548.35 519.44 2289.21 31.17 2014-09-10 15:24:30.000 253 33548.46 519.36 2289.26 31.17 2014-09-10 15:24:30.000 253 33548.32 519.47 2289.15 31.17 2014-09-10 15:24:32.000 253 33548.32 519.41 2289.16 31.17 2014-09-10 15:24:33.000 253 33548.32 519.39 2289.23 31.17 2014-09-10 15:24:34.000 253 33548.26 519.46 2289.32 31.17 2014-09-10 15:24:35.000 253 33548.38 519.46 2289.25 31.17 2014-09-10 15:24:36.000 253 33548.29 519.47 2289.19 31.17 2014-09-10 15:24:37.000 253 33548.27 519.46 2289.26 31.17 2014-09-10 15:24:38.000 253 33548.23 519.46 2289.24 31.17 2014-09-10 15:24:39.000 253 33548.37 519.47 2289.28 31.17 2014-09-10 15:24:40.000 253 33548.31 519.50 2289.28 31.17 2014-09-10 15:24:41.000 253 33548.34 519.49 2289.31 31.17 2014-09-10 15:24:42.000 253 33548.23 519.49 2289.27 31.17 2014-09-10 15:24:43.000 253 33548.33 519.47 2289.24 31.17 2014-09-10 15:24:43.000 253 33548.23 519.45 2289.23 31.17 2014-09-10 15:24:45.000 253 33548.26 519.47 2289.27 31.17 2014-09-10 15:24:46.000 253 33548.23 519.53 2289.30 31.17 2014-09-10 15:24:47.000 253 33548.19 519.50 2289.34 31.17 2014-09-10 15:24:48.000 253 33548.26 519.52 2289.23 31.17 2014-09-10 15:24:49.000 253 33548.24 519.59 2289.28 31.17 2014-09-10 15:24:50.000 253 33548.20 519.58 2289.30 31.17 2014-09-10 15:24:51.000 253 33548.12 519.57 2289.30 31.17 2014-09-10 15:24:52.000 253 33548.24 519.56 2289.32 31.17 2014-09-10 15:24:53.000 253 33548.08 519.58 2289.24 31.17 2014-09-10 15:24:54.000 253 33548.17 519.60 2289.34 31.17 2014-09-10 15:24:55.000 253 33548.17 519.56 2289.30 31.17 2014-09-10 15:24:56.000 253 33548.10 519.59 2289.33 31.17 2014-09-10 15:24:57.000 253 33548.17 519.59 2289.36 31.17 2014-09-10 15:24:58.000 253 33548.09 519.63 2289.26 31.17 2014-09-10 15:24:59.000 253 33548.07 519.63 2289.36 31.17 2014-09-10 15:25:00.000 253 33548.11 519.61 2289.33 31.17 2014-09-10 15:25:01.000 253 33548.17 519.63 2289.34 31.17 2014-09-10 15:25:02.000 253 33548.21 519.63 2289.35 31.17 2014-09-10 15:25:03.000 253 33548.12 519.66 2289.30 31.17 2014-09-10 15:25:04.000 253 33548.11 519.63 2289.34 31.18 2014-09-10 15:25:05.000 253 33548.18 519.61 2289.39 31.17 2014-09-10 15:25:06.000 253 33548.14 519.67 2289.43 31.17 2014-09-10 15:25:07.000 253 33548.15 519.66 2289.34 31.17 2014-09-10 15:25:08.000 253 33548.17 519.66 2289.39 31.17 2014-09-10 15:25:09.000 253 33548.10 519.65 2289.30 31.17 2014-09-10 15:25:10.000 253 33548.12 519.66 2289.32 31.17 2014-09-10 15:25:11.000 253 33548.14 519.65 2289.39 31.17 2014-09-10 15:25:12.000 253 33548.11 519.63 2289.30 31.17 2014-09-10 15:25:13.000 253 33548.08 519.63 2289.33 31.17 2014-09-10 15:25:14.000 253 33548.02 519.66 2289.38 31.17 2014-09-10 15:25:15.000 253 33548.06 519.67 2289.39 31.17 2014-09-10 15:25:16.000 253 33548.05 519.65 2289.31 31.17 2014-09-10 15:25:17.000 253 33548.05 519.66 2289.40 31.17 2014-09-10 15:25:18.000 253 33548.11 519.67 2289.36 31.17 2014-09-10 15:25:19.000 253 33548.15 519.71 2289.31 31.17 2014-09-10 15:25:20.000 253 33548.09 519.68 2289.31 31.18 2014-09-10 15:25:21.000 253 33548.09 519.73 2289.29 31.17 2014-09-10 15:25:22.000 253 33548.08 519.70 2289.32 31.17 2014-09-10 15:25:23.000 253 33548.05 519.75 2289.28 31.17 2014-09-10 15:25:24.000 253 33548.08 519.72 2289.41 31.17 2014-09-10 15:25:24.000 253 33547.98 519.69 2289.32 31.17 2014-09-10 15:25:26.000 253 33548.02 519.69 2289.36 31.17 2014-09-10 15:25:27.000 253 33548.04 519.75 2289.31 31.17 2014-09-10 15:25:28.000 253 33548.13 519.75 2289.31 31.17 2014-09-10 15:25:29.000 253 33548.05 519.70 2289.32 31.17 2014-09-10 15:25:30.000 253 33548.02 519.77 2289.25 31.17 2014-09-10 15:25:31.000 253 33548.07 519.77 2289.29 31.17 2014-09-10 15:25:32.000 253 33548.05 519.75 2289.26 31.17 2014-09-10 15:25:33.000 253 33548.02 519.77 2289.27 31.17 2014-09-10 15:25:34.000 253 33548.11 519.77 2289.32 31.17 2014-09-10 15:25:35.000 253 33548.13 519.72 2289.30 31.17 2014-09-10 15:25:36.000 253 33548.00 519.76 2289.22 31.17 2014-09-10 15:25:37.000 253 33547.98 519.75 2289.33 31.17 2014-09-10 15:25:37.000 253 33547.95 519.77 2289.32 31.17 2014-09-10 15:25:39.000 253 33548.02 519.73 2289.27 31.17 2014-09-10 15:25:40.000 253 33548.05 519.81 2289.25 31.17 2014-09-10 15:25:41.000 253 33548.13 519.79 2289.29 31.17 2014-09-10 15:25:42.000 253 33547.95 519.80 2289.24 31.18 2014-09-10 15:25:43.000 253 33547.96 519.75 2289.27 31.17 2014-09-10 15:25:44.000 253 33547.96 519.80 2289.28 31.17 2014-09-10 15:25:45.000 253 33547.89 519.79 2289.35 31.18 2014-09-10 15:25:46.000 253 33548.00 519.81 2289.27 31.17 2014-09-10 15:25:47.000 253 33547.98 519.83 2289.27 31.17 2014-09-10 15:25:48.000 253 33547.99 519.80 2289.38 31.17 2014-09-10 15:25:49.000 253 33548.03 519.86 2289.30 31.17 2014-09-10 15:25:50.000 253 33547.99 519.84 2289.28 31.17 2014-09-10 15:25:51.000 253 33548.00 519.79 2289.19 31.17 2014-09-10 15:25:52.000 253 33547.97 519.85 2289.28 31.17 2014-09-10 15:25:53.000 253 33547.92 519.82 2289.27 31.17 2014-09-10 15:25:54.000 253 33547.89 519.83 2289.25 31.17 2014-09-10 15:25:55.000 253 33548.00 519.86 2289.30 31.17 2014-09-10 15:25:56.000 253 33547.95 519.83 2289.25 31.17 2014-09-10 15:25:57.000 253 33547.98 519.86 2289.27 31.17 2014-09-10 15:25:58.000 253 33547.80 519.87 2289.29 31.17 2014-09-10 15:25:59.000 253 33547.91 519.87 2289.28 31.17 2014-09-10 15:26:00.000 253 33547.84 519.84 2289.28 31.17 2014-09-10 15:26:01.000 253 33547.80 519.86 2289.25 31.17 2014-09-10 15:26:02.000 253 33547.86 519.88 2289.20 31.17 2014-09-10 15:26:03.000 253 33547.87 519.92 2289.25 31.17 2014-09-10 15:26:04.000 253 33547.87 519.93 2289.23 31.17 2014-09-10 15:26:05.000 253 33547.93 519.88 2289.32 31.17 2014-09-10 15:26:06.000 253 33547.88 519.94 2289.21 31.17 2014-09-10 15:26:07.000 253 33547.80 519.94 2289.24 31.17 2014-09-10 15:26:08.000 253 33547.84 519.96 2289.27 31.17 2014-09-10 15:26:09.000 253 33547.77 519.92 2289.33 31.17 2014-09-10 15:26:10.000 253 33547.80 519.96 2289.30 31.17 2014-09-10 15:26:11.000 253 33547.83 519.99 2289.34 31.17 2014-09-10 15:26:12.000 253 33547.77 519.97 2289.34 31.17 2014-09-10 15:26:13.000 253 33547.75 519.97 2289.33 31.17 2014-09-10 15:26:14.000 253 33547.73 519.99 2289.34 31.17 2014-09-10 15:26:15.000 253 33547.72 519.97 2289.24 31.17 2014-09-10 15:26:16.000 253 33547.74 519.98 2289.30 31.18 2014-09-10 15:26:17.000 253 33547.75 519.97 2289.29 31.17 2014-09-10 15:26:18.000 253 33547.68 519.97 2289.23 31.17 2014-09-10 15:26:18.000 253 33547.65 520.00 2289.33 31.18 2014-09-10 15:26:20.000 253 33547.64 520.00 2289.35 31.18 2014-09-10 15:26:21.000 253 33547.67 520.01 2289.24 31.18 2014-09-10 15:26:22.000 253 33547.60 520.04 2289.25 31.17 2014-09-10 15:26:23.000 253 33547.65 520.01 2289.27 31.17 2014-09-10 15:26:24.000 253 33547.61 520.07 2289.26 31.18 2014-09-10 15:26:25.000 253 33547.55 520.04 2289.27 31.18 2014-09-10 15:26:26.000 253 33547.58 520.08 2289.35 31.18 2014-09-10 15:26:27.000 253 33547.55 520.10 2289.31 31.17 2014-09-10 15:26:28.000 253 33547.55 520.11 2289.36 31.17 2014-09-10 15:26:29.000 253 33547.59 520.06 2289.32 31.17 2014-09-10 15:26:30.000 253 33547.56 520.11 2289.28 31.17 2014-09-10 15:26:31.000 253 33547.52 520.07 2289.27 31.18 2014-09-10 15:26:31.000 253 33547.49 520.06 2289.26 31.18 2014-09-10 15:26:33.000 253 33547.53 520.11 2289.34 31.17 2014-09-10 15:26:34.000 253 33547.49 520.09 2289.31 31.17 2014-09-10 15:26:35.000 253 33547.53 520.12 2289.36 31.18 2014-09-10 15:26:36.000 253 33547.53 520.13 2289.25 31.17 2014-09-10 15:26:37.000 253 33547.50 520.10 2289.38 31.17 2014-09-10 15:26:38.000 253 33547.44 520.11 2289.32 31.17 2014-09-10 15:26:39.000 253 33547.48 520.15 2289.32 31.18 2014-09-10 15:26:40.000 253 33547.47 520.16 2289.35 31.18 2014-09-10 15:26:41.000 253 33547.46 520.18 2289.39 31.17 2014-09-10 15:26:42.000 253 33547.44 520.15 2289.35 31.17 2014-09-10 15:26:43.000 253 33547.43 520.17 2289.42 31.18 2014-09-10 15:26:44.000 253 33547.42 520.17 2289.35 31.17 2014-09-10 15:26:45.000 253 33547.37 520.16 2289.31 31.18 2014-09-10 15:26:46.000 253 33547.43 520.17 2289.30 31.18 2014-09-10 15:26:47.000 253 33547.46 520.13 2289.36 31.18 2014-09-10 15:26:48.000 253 33547.44 520.21 2289.42 31.18 2014-09-10 15:26:49.000 253 33547.33 520.23 2289.41 31.18 2014-09-10 15:26:50.000 253 33547.34 520.18 2289.43 31.18 2014-09-10 15:26:51.000 253 33547.39 520.16 2289.30 31.18 2014-09-10 15:26:52.000 253 33547.40 520.21 2289.31 31.18 2014-09-10 15:26:53.000 253 33547.37 520.23 2289.35 31.17 2014-09-10 15:26:54.000 253 33547.37 520.22 2289.37 31.18 2014-09-10 15:26:55.000 253 33547.31 520.26 2289.28 31.18 2014-09-10 15:26:56.000 253 33547.34 520.24 2289.34 31.18 2014-09-10 15:26:57.000 253 33547.31 520.23 2289.29 31.18 2014-09-10 15:26:58.000 253 33547.32 520.25 2289.27 31.18 2014-09-10 15:26:59.000 253 33547.33 520.24 2289.39 31.18 2014-09-10 15:27:00.000 253 33547.25 520.27 2289.40 31.18 2014-09-10 15:27:01.000 253 33547.40 520.31 2289.41 31.18 2014-09-10 15:27:02.000 253 33547.33 520.27 2289.39 31.17 2014-09-10 15:27:03.000 253 33547.34 520.23 2289.31 31.18 2014-09-10 15:27:04.000 253 33547.24 520.25 2289.37 31.18 2014-09-10 15:27:05.000 253 33547.21 520.26 2289.37 31.18 2014-09-10 15:27:06.000 253 33547.28 520.31 2289.33 31.17 2014-09-10 15:27:07.000 253 33547.25 520.30 2289.37 31.18 2014-09-10 15:27:08.000 253 33547.29 520.26 2289.41 31.18 2014-09-10 15:27:09.000 253 33547.25 520.30 2289.40 31.18 2014-09-10 15:27:10.000 253 33547.32 520.32 2289.47 31.18 2014-09-10 15:27:11.000 253 33547.30 520.34 2289.42 31.18 2014-09-10 15:27:12.000 253 33547.27 520.31 2289.43 31.18 2014-09-10 15:27:12.000 253 33547.17 520.34 2289.39 31.18 2014-09-10 15:27:14.000 253 33547.17 520.34 2289.37 31.18 2014-09-10 15:27:15.000 253 33547.19 520.36 2289.44 31.18 2014-09-10 15:27:16.000 253 33547.26 520.41 2289.41 31.18 2014-09-10 15:27:17.000 253 33547.19 520.37 2289.36 31.18 2014-09-10 15:27:18.000 253 33547.23 520.36 2289.39 31.18 2014-09-10 15:27:19.000 253 33547.16 520.37 2289.37 31.18 2014-09-10 15:27:20.000 253 33547.17 520.35 2289.40 31.18 2014-09-10 15:27:21.000 253 33547.17 520.41 2289.52 31.18 2014-09-10 15:27:22.000 253 33547.16 520.37 2289.34 31.18 2014-09-10 15:27:23.000 253 33547.12 520.42 2289.36 31.18 2014-09-10 15:27:24.000 253 33547.15 520.38 2289.35 31.18 2014-09-10 15:27:25.000 253 33547.14 520.46 2289.40 31.18 2014-09-10 15:27:25.000 253 33547.08 520.41 2289.46 31.18 2014-09-10 15:27:27.000 253 33547.19 520.47 2289.42 31.18 2014-09-10 15:27:28.000 253 33547.04 520.45 2289.40 31.18 2014-09-10 15:27:29.000 253 33547.08 520.47 2289.38 31.18 2014-09-10 15:27:30.000 253 33547.21 520.42 2289.42 31.18 2014-09-10 15:27:31.000 253 33547.09 520.48 2289.36 31.18 2014-09-10 15:27:32.000 253 33547.13 520.48 2289.37 31.18 2014-09-10 15:27:33.000 253 33547.02 520.46 2289.30 31.18 2014-09-10 15:27:34.000 253 33547.11 520.51 2289.46 31.18 2014-09-10 15:27:35.000 253 33546.99 520.46 2289.37 31.18 2014-09-10 15:27:36.000 253 33547.07 520.44 2289.43 31.18 2014-09-10 15:27:37.000 253 33547.03 520.48 2289.45 31.18 2014-09-10 15:27:38.000 253 33547.08 520.44 2289.43 31.18 2014-09-10 15:27:39.000 253 33547.03 520.51 2289.38 31.18 2014-09-10 15:27:40.000 253 33547.08 520.51 2289.43 31.18 2014-09-10 15:27:41.000 253 33546.91 520.52 2289.43 31.18 2014-09-10 15:27:42.000 253 33547.08 520.49 2289.39 31.18 2014-09-10 15:27:43.000 253 33547.04 520.53 2289.46 31.18 2014-09-10 15:27:44.000 253 33546.87 520.51 2289.45 31.18 2014-09-10 15:27:45.000 253 33546.91 520.52 2289.46 31.18 2014-09-10 15:27:46.000 253 33546.93 520.55 2289.45 31.18 2014-09-10 15:27:47.000 253 33546.81 520.54 2289.47 31.18 2014-09-10 15:27:48.000 253 33546.84 520.57 2289.40 31.18 2014-09-10 15:27:49.000 253 33546.84 520.55 2289.46 31.18 2014-09-10 15:27:50.000 253 33546.91 520.57 2289.43 31.18 2014-09-10 15:27:51.000 253 33546.84 520.56 2289.37 31.18 2014-09-10 15:27:52.000 253 33546.81 520.60 2289.46 31.18 2014-09-10 15:27:53.000 253 33546.87 520.62 2289.44 31.18 2014-09-10 15:27:54.000 253 33546.82 520.63 2289.55 31.18 2014-09-10 15:27:55.000 253 33546.86 520.59 2289.50 31.18 2014-09-10 15:27:56.000 253 33546.74 520.57 2289.45 31.18 2014-09-10 15:27:57.000 253 33546.85 520.67 2289.45 31.18 2014-09-10 15:27:58.000 253 33546.83 520.66 2289.45 31.18 2014-09-10 15:27:59.000 253 33546.72 520.61 2289.54 31.18 2014-09-10 15:28:00.000 253 33546.78 520.68 2289.48 31.18 2014-09-10 15:28:01.000 253 33546.76 520.68 2289.47 31.18 2014-09-10 15:28:02.000 253 33546.69 520.68 2289.43 31.18 2014-09-10 15:28:03.000 253 33546.68 520.66 2289.44 31.18 2014-09-10 15:28:04.000 253 33546.71 520.69 2289.50 31.18 2014-09-10 15:28:05.000 253 33546.67 520.70 2289.50 31.18 2014-09-10 15:28:06.000 253 33546.76 520.68 2289.47 31.18 2014-09-10 15:28:06.000 253 33546.68 520.69 2289.49 31.18 2014-09-10 15:28:08.000 253 33546.64 520.67 2289.49 31.18 2014-09-10 15:28:09.000 253 33546.62 520.70 2289.57 31.18 2014-09-10 15:28:10.000 253 33546.65 520.69 2289.53 31.18 2014-09-10 15:28:11.000 253 33546.62 520.73 2289.56 31.18 2014-09-10 15:28:12.000 253 33546.54 520.73 2289.58 31.18 2014-09-10 15:28:13.000 253 33546.69 520.70 2289.55 31.18 2014-09-10 15:28:14.000 253 33546.65 520.70 2289.48 31.18 2014-09-10 15:28:15.000 253 33546.61 520.68 2289.55 31.18 2014-09-10 15:28:16.000 253 33546.58 520.73 2289.56 31.18 2014-09-10 15:28:17.000 253 33546.65 520.69 2289.50 31.18 2014-09-10 15:28:18.000 253 33546.49 520.78 2289.46 31.18 2014-09-10 15:28:19.000 253 33546.63 520.74 2289.53 31.18 2014-09-10 15:28:19.000 253 33546.61 520.74 2289.58 31.18 2014-09-10 15:28:21.000 253 33546.53 520.73 2289.52 31.18 2014-09-10 15:28:22.000 253 33546.53 520.75 2289.59 31.18 2014-09-10 15:28:23.000 253 33546.61 520.75 2289.55 31.18 2014-09-10 15:28:24.000 253 33546.56 520.77 2289.57 31.18 2014-09-10 15:28:25.000 253 33546.53 520.81 2289.55 31.18 2014-09-10 15:28:26.000 253 33546.45 520.79 2289.55 31.18 2014-09-10 15:28:27.000 253 33546.56 520.77 2289.64 31.18 2014-09-10 15:28:28.000 253 33546.51 520.77 2289.49 31.18 2014-09-10 15:28:29.000 253 33546.57 520.85 2289.57 31.18 2014-09-10 15:28:30.000 253 33546.47 520.83 2289.56 31.18 2014-09-10 15:28:31.000 253 33546.46 520.85 2289.49 31.18 2014-09-10 15:28:32.000 253 33546.46 520.82 2289.53 31.18 2014-09-10 15:28:33.000 253 33546.41 520.82 2289.53 31.18 2014-09-10 15:28:34.000 253 33546.43 520.85 2289.62 31.18 2014-09-10 15:28:35.000 253 33546.49 520.85 2289.43 31.18 2014-09-10 15:28:36.000 253 33546.44 520.82 2289.53 31.18 2014-09-10 15:28:37.000 253 33546.36 520.86 2289.53 31.18 2014-09-10 15:28:38.000 253 33546.39 520.84 2289.56 31.18 2014-09-10 15:28:39.000 253 33546.34 520.85 2289.58 31.18 2014-09-10 15:28:40.000 253 33546.36 520.92 2289.56 31.18 2014-09-10 15:28:41.000 253 33546.45 520.89 2289.49 31.18 2014-09-10 15:28:42.000 253 33546.36 520.91 2289.62 31.18 2014-09-10 15:28:43.000 253 33546.32 520.90 2289.57 31.18 2014-09-10 15:28:44.000 253 33546.35 520.90 2289.59 31.18 2014-09-10 15:28:45.000 253 33546.36 520.90 2289.64 31.18 2014-09-10 15:28:46.000 253 33546.36 520.90 2289.68 31.18 2014-09-10 15:28:47.000 253 33546.31 520.94 2289.61 31.18 2014-09-10 15:28:48.000 253 33546.38 520.84 2289.68 31.18 2014-09-10 15:28:49.000 253 33546.25 520.93 2289.64 31.18 2014-09-10 15:28:50.000 253 33546.23 520.92 2289.67 31.18 2014-09-10 15:28:51.000 253 33546.33 520.92 2289.70 31.18 2014-09-10 15:28:52.000 253 33546.33 520.93 2289.57 31.18 2014-09-10 15:28:53.000 253 33546.32 520.95 2289.64 31.18 2014-09-10 15:28:54.000 253 33546.19 520.95 2289.68 31.18 2014-09-10 15:28:55.000 253 33546.32 520.92 2289.62 31.18 2014-09-10 15:28:56.000 253 33546.27 520.97 2289.61 31.18 2014-09-10 15:28:57.000 253 33546.24 520.96 2289.60 31.18 2014-09-10 15:28:58.000 253 33546.22 521.00 2289.59 31.18 2014-09-10 15:28:59.000 253 33546.22 520.91 2289.64 31.18 2014-09-10 15:29:00.000 253 33546.21 521.02 2289.68 31.18 2014-09-10 15:29:00.000 253 33546.21 521.04 2289.61 31.18 2014-09-10 15:29:02.000 253 33546.14 521.04 2289.61 31.18 2014-09-10 15:29:03.000 253 33546.31 521.04 2289.65 31.18 2014-09-10 15:29:04.000 253 33546.20 521.00 2289.66 31.18 2014-09-10 15:29:05.000 253 33546.11 521.01 2289.66 31.18 2014-09-10 15:29:06.000 253 33546.28 521.05 2289.66 31.18 2014-09-10 15:29:07.000 253 33546.16 520.97 2289.74 31.18 2014-09-10 15:29:08.000 253 33546.15 521.00 2289.69 31.18 2014-09-10 15:29:09.000 253 33546.10 521.04 2289.68 31.18 2014-09-10 15:29:10.000 253 33546.11 521.04 2289.68 31.18 2014-09-10 15:29:11.000 253 33546.20 521.05 2289.66 31.18 2014-09-10 15:29:12.000 253 33546.04 520.99 2289.64 31.18 2014-09-10 15:29:13.000 253 33546.15 521.05 2289.65 31.18 2014-09-10 15:29:13.000 253 33546.02 521.05 2289.67 31.18 2014-09-10 15:29:15.000 253 33546.10 521.06 2289.70 31.18 2014-09-10 15:29:16.000 253 33546.09 521.07 2289.72 31.18 2014-09-10 15:29:17.000 253 33546.13 521.08 2289.70 31.18 2014-09-10 15:29:18.000 253 33546.05 521.08 2289.67 31.18 2014-09-10 15:29:19.000 253 33546.05 521.06 2289.70 31.18 2014-09-10 15:29:20.000 253 33546.06 521.08 2289.75 31.18 2014-09-10 15:29:21.000 253 33546.02 521.10 2289.69 31.18 2014-09-10 15:29:22.000 253 33546.14 521.12 2289.71 31.18 2014-09-10 15:29:23.000 253 33546.12 521.12 2289.68 31.18 2014-09-10 15:29:24.000 253 33546.09 521.11 2289.68 31.18 2014-09-10 15:29:25.000 253 33546.05 521.10 2289.71 31.18 2014-09-10 15:29:26.000 253 33546.04 521.10 2289.62 31.18 2014-09-10 15:29:27.000 253 33546.03 521.11 2289.63 31.18 2014-09-10 15:29:28.000 253 33546.04 521.13 2289.63 31.18 2014-09-10 15:29:29.000 253 33546.01 521.12 2289.69 31.18 2014-09-10 15:29:30.000 253 33546.06 521.16 2289.75 31.18 2014-09-10 15:29:31.000 253 33546.02 521.13 2289.75 31.18 2014-09-10 15:29:32.000 253 33546.03 521.13 2289.70 31.18 2014-09-10 15:29:33.000 253 33546.09 521.17 2289.62 31.18 2014-09-10 15:29:34.000 253 33546.06 521.19 2289.81 31.18 2014-09-10 15:29:35.000 253 33545.85 521.19 2289.76 31.18 2014-09-10 15:29:36.000 253 33546.03 521.15 2289.66 31.18 2014-09-10 15:29:37.000 253 33546.02 521.21 2289.66 31.18 2014-09-10 15:29:38.000 253 33545.97 521.17 2289.68 31.18 2014-09-10 15:29:39.000 253 33545.93 521.19 2289.68 31.18 2014-09-10 15:29:40.000 253 33545.93 521.22 2289.68 31.18 2014-09-10 15:29:41.000 253 33545.84 521.25 2289.68 31.18 2014-09-10 15:29:42.000 253 33546.00 521.21 2289.67 31.18 2014-09-10 15:29:43.000 253 33545.87 521.22 2289.70 31.18 2014-09-10 15:29:44.000 253 33545.89 521.24 2289.71 31.18 2014-09-10 15:29:45.000 253 33545.94 521.24 2289.70 31.18 2014-09-10 15:29:46.000 253 33545.88 521.28 2289.71 31.18 2014-09-10 15:29:47.000 253 33545.96 521.25 2289.73 31.18 2014-09-10 15:29:48.000 253 33545.85 521.31 2289.65 31.18 2014-09-10 15:29:49.000 253 33545.89 521.26 2289.69 31.18 2014-09-10 15:29:50.000 253 33545.85 521.27 2289.70 31.18 2014-09-10 15:29:51.000 253 33545.83 521.29 2289.71 31.18 2014-09-10 15:29:52.000 253 33545.82 521.27 2289.72 31.18 2014-09-10 15:29:53.000 253 33545.86 521.28 2289.77 31.18 2014-09-10 15:29:54.000 253 33545.74 521.31 2289.73 31.18 2014-09-10 15:29:54.000 253 33545.82 521.30 2289.69 31.18 2014-09-10 15:29:56.000 253 33545.81 521.31 2289.68 31.18 2014-09-10 15:29:57.000 253 33545.76 521.32 2289.72 31.18 2014-09-10 15:29:58.000 253 33545.84 521.28 2289.75 31.18 2014-09-10 15:29:59.000 253 33545.78 521.34 2289.79 31.18 2014-09-10 15:30:00.000 253 33545.79 521.31 2289.76 31.18 2014-09-10 15:30:01.000 253 33545.78 521.30 2289.72 31.18 2014-09-10 15:30:02.000 253 33545.84 521.35 2289.78 31.18 2014-09-10 15:30:03.000 253 33545.84 521.35 2289.77 31.18 2014-09-10 15:30:04.000 253 33545.76 521.31 2289.78 31.18 2014-09-10 15:30:05.000 253 33545.77 521.36 2289.77 31.18 2014-09-10 15:30:06.000 253 33545.85 521.35 2289.78 31.18 2014-09-10 15:30:07.000 253 33545.82 521.35 2289.76 31.18 2014-09-10 15:30:07.000 253 33545.74 521.37 2289.74 31.18 2014-09-10 15:30:09.000 253 33545.75 521.40 2289.76 31.18 2014-09-10 15:30:10.000 253 33545.75 521.37 2289.76 31.18 2014-09-10 15:30:11.000 253 33545.78 521.35 2289.85 31.18 2014-09-10 15:30:12.000 253 33545.79 521.33 2289.69 31.18 2014-09-10 15:30:13.000 253 33545.72 521.38 2289.84 31.18 2014-09-10 15:30:14.000 253 33545.78 521.35 2289.74 31.18 2014-09-10 15:30:15.000 253 33545.81 521.35 2289.77 31.18 2014-09-10 15:30:16.000 253 33545.72 521.36 2289.78 31.18 2014-09-10 15:30:17.000 253 33545.74 521.41 2289.81 31.18 2014-09-10 15:30:18.000 253 33545.78 521.33 2289.78 31.18 2014-09-10 15:30:19.000 253 33545.84 521.41 2289.79 31.18 2014-09-10 15:30:20.000 253 33545.73 521.40 2289.76 31.18 2014-09-10 15:30:21.000 253 33545.78 521.35 2289.74 31.18 2014-09-10 15:30:22.000 253 33545.78 521.39 2289.84 31.18 2014-09-10 15:30:23.000 253 33545.75 521.37 2289.73 31.18 2014-09-10 15:30:24.000 253 33545.81 521.38 2289.74 31.18 2014-09-10 15:30:25.000 253 33545.78 521.39 2289.72 31.18 2014-09-10 15:30:26.000 253 33545.74 521.39 2289.77 31.18 2014-09-10 15:30:27.000 253 33545.75 521.39 2289.73 31.18 2014-09-10 15:30:28.000 253 33545.71 521.40 2289.78 31.18 2014-09-10 15:30:29.000 253 33545.76 521.38 2289.71 31.18 2014-09-10 15:30:30.000 253 33545.80 521.40 2289.77 31.18 2014-09-10 15:30:31.000 253 33545.75 521.38 2289.70 31.18 2014-09-10 15:30:32.000 253 33545.80 521.41 2289.78 31.18 2014-09-10 15:30:33.000 253 33545.75 521.42 2289.71 31.18 2014-09-10 15:30:34.000 253 33545.74 521.43 2289.76 31.18 2014-09-10 15:30:35.000 253 33545.74 521.43 2289.74 31.18 2014-09-10 15:30:36.000 253 33545.71 521.42 2289.66 31.18 2014-09-10 15:30:37.000 253 33545.66 521.43 2289.74 31.18 2014-09-10 15:30:38.000 253 33545.70 521.45 2289.77 31.18 2014-09-10 15:30:39.000 253 33545.72 521.45 2289.73 31.18 2014-09-10 15:30:40.000 253 33545.67 521.48 2289.74 31.18 2014-09-10 15:30:41.000 253 33545.72 521.46 2289.74 31.18 2014-09-10 15:30:42.000 253 33545.75 521.48 2289.71 31.18 2014-09-10 15:30:43.000 253 33545.74 521.46 2289.77 31.18 2014-09-10 15:30:44.000 253 33545.75 521.44 2289.73 31.18 2014-09-10 15:30:45.000 253 33545.64 521.49 2289.74 31.18 2014-09-10 15:30:46.000 253 33545.69 521.46 2289.76 31.18 2014-09-10 15:30:47.000 253 33545.72 521.50 2289.70 31.18 2014-09-10 15:30:48.000 253 33545.66 521.45 2289.77 31.18 2014-09-10 15:30:48.000 253 33545.62 521.51 2289.72 31.18 2014-09-10 15:30:50.000 253 33545.69 521.53 2289.69 31.18 2014-09-10 15:30:51.000 253 33545.75 521.54 2289.73 31.18 2014-09-10 15:30:52.000 253 33545.67 521.49 2289.72 31.18 2014-09-10 15:30:53.000 253 33545.58 521.54 2289.72 31.18 2014-09-10 15:30:54.000 253 33545.69 521.51 2289.69 31.18 2014-09-10 15:30:55.000 253 33545.72 521.57 2289.72 31.18 2014-09-10 15:30:56.000 253 33545.55 521.56 2289.78 31.18 2014-09-10 15:30:57.000 253 33545.64 521.58 2289.72 31.18 2014-09-10 15:30:58.000 253 33545.64 521.55 2289.78 31.18 2014-09-10 15:30:59.000 253 33545.64 521.56 2289.76 31.18 2014-09-10 15:31:00.000 253 33545.58 521.55 2289.66 31.18 2014-09-10 15:31:01.000 253 33545.64 521.57 2289.74 31.18 2014-09-10 15:31:01.000 253 33545.62 521.56 2289.71 31.18 2014-09-10 15:31:03.000 253 33545.64 521.54 2289.69 31.18 2014-09-10 15:31:04.000 253 33545.60 521.56 2289.67 31.18 2014-09-10 15:31:05.000 253 33545.59 521.59 2289.79 31.18 2014-09-10 15:31:06.000 253 33545.54 521.56 2289.76 31.18 2014-09-10 15:31:07.000 253 33545.59 521.59 2289.72 31.18 2014-09-10 15:31:08.000 253 33545.52 521.60 2289.72 31.18 2014-09-10 15:31:09.000 253 33545.60 521.59 2289.81 31.18 2014-09-10 15:31:10.000 253 33545.60 521.59 2289.68 31.18 2014-09-10 15:31:11.000 253 33545.56 521.59 2289.74 31.18 2014-09-10 15:31:12.000 253 33545.70 521.61 2289.72 31.18 2014-09-10 15:31:13.000 253 33545.57 521.61 2289.65 31.18 2014-09-10 15:31:14.000 253 33545.56 521.61 2289.64 31.18 2014-09-10 15:31:15.000 253 33545.59 521.60 2289.70 31.18 2014-09-10 15:31:16.000 253 33545.62 521.66 2289.75 31.18 2014-09-10 15:31:17.000 253 33545.52 521.70 2289.75 31.18 2014-09-10 15:31:18.000 253 33545.63 521.66 2289.75 31.18 2014-09-10 15:31:19.000 253 33545.60 521.66 2289.75 31.18 2014-09-10 15:31:20.000 253 33545.59 521.65 2289.75 31.18 2014-09-10 15:31:21.000 253 33545.58 521.67 2289.74 31.18 2014-09-10 15:31:22.000 253 33545.60 521.72 2289.65 31.18 2014-09-10 15:31:23.000 253 33545.51 521.68 2289.69 31.18 2014-09-10 15:31:24.000 253 33545.54 521.69 2289.65 31.18 2014-09-10 15:31:25.000 253 33545.51 521.73 2289.78 31.18 2014-09-10 15:31:26.000 253 33545.47 521.72 2289.68 31.18 2014-09-10 15:31:27.000 253 33545.58 521.70 2289.71 31.18 2014-09-10 15:31:28.000 253 33545.50 521.73 2289.77 31.18 2014-09-10 15:31:29.000 253 33545.53 521.74 2289.71 31.18 2014-09-10 15:31:30.000 253 33545.58 521.75 2289.71 31.18 2014-09-10 15:31:31.000 253 33545.48 521.74 2289.76 31.18 2014-09-10 15:31:32.000 253 33545.48 521.74 2289.78 31.18 2014-09-10 15:31:33.000 253 33545.54 521.77 2289.71 31.18 2014-09-10 15:31:34.000 253 33545.49 521.77 2289.75 31.18 2014-09-10 15:31:35.000 253 33545.43 521.74 2289.74 31.18 2014-09-10 15:31:36.000 253 33545.55 521.77 2289.72 31.18 2014-09-10 15:31:37.000 253 33545.52 521.76 2289.82 31.18 2014-09-10 15:31:38.000 253 33545.48 521.77 2289.72 31.18 2014-09-10 15:31:39.000 253 33545.57 521.79 2289.77 31.18 2014-09-10 15:31:40.000 253 33545.59 521.74 2289.77 31.18 2014-09-10 15:31:41.000 253 33545.63 521.77 2289.77 31.18 2014-09-10 15:31:42.000 253 33545.65 521.77 2289.83 31.18 2014-09-10 15:31:42.000 253 33545.51 521.76 2289.80 31.18 2014-09-10 15:31:44.000 253 33545.52 521.76 2289.90 31.18 2014-09-10 15:31:45.000 253 33545.69 521.76 2289.81 31.18 2014-09-10 15:31:46.000 253 33545.60 521.73 2289.77 31.18 2014-09-10 15:31:47.000 253 33545.65 521.79 2289.82 31.18 2014-09-10 15:31:48.000 253 33545.55 521.77 2289.78 31.18 2014-09-10 15:31:49.000 253 33545.64 521.78 2289.80 31.18 2014-09-10 15:31:50.000 253 33545.53 521.74 2289.76 31.18 2014-09-10 15:31:51.000 253 33545.60 521.73 2289.81 31.18 2014-09-10 15:31:52.000 253 33545.64 521.78 2289.85 31.18 2014-09-10 15:31:53.000 253 33545.59 521.76 2289.70 31.18 2014-09-10 15:31:54.000 253 33545.66 521.77 2289.74 31.18 2014-09-10 15:31:55.000 253 33545.63 521.76 2289.75 31.18 2014-09-10 15:31:55.000 253 33545.66 521.72 2289.74 31.18 2014-09-10 15:31:57.000 253 33545.72 521.81 2289.72 31.18 2014-09-10 15:31:58.000 253 33545.65 521.76 2289.74 31.18 2014-09-10 15:31:59.000 253 33545.75 521.75 2289.83 31.18 2014-09-10 15:32:00.000 253 33545.63 521.75 2289.78 31.18 2014-09-10 15:32:01.000 253 33545.66 521.71 2289.80 31.18 2014-09-10 15:32:02.000 253 33545.68 521.71 2289.78 31.18 2014-09-10 15:32:03.000 253 33545.64 521.74 2289.76 31.18 2014-09-10 15:32:04.000 253 33545.63 521.77 2289.72 31.18 2014-09-10 15:32:05.000 253 33545.65 521.77 2289.72 31.18 2014-09-10 15:32:06.000 253 33545.74 521.71 2289.71 31.18 2014-09-10 15:32:07.000 253 33545.69 521.75 2289.70 31.18 2014-09-10 15:32:08.000 253 33545.64 521.75 2289.66 31.18 2014-09-10 15:32:09.000 253 33545.66 521.72 2289.78 31.18 2014-09-10 15:32:10.000 253 33545.64 521.72 2289.71 31.18 2014-09-10 15:32:11.000 253 33545.65 521.73 2289.73 31.18 2014-09-10 15:32:12.000 253 33545.71 521.74 2289.63 31.18 2014-09-10 15:32:13.000 253 33545.62 521.76 2289.69 31.18 2014-09-10 15:32:14.000 253 33545.63 521.73 2289.58 31.18 2014-09-10 15:32:15.000 253 33545.75 521.77 2289.69 31.18 2014-09-10 15:32:16.000 253 33545.68 521.78 2289.71 31.18 2014-09-10 15:32:17.000 253 33545.62 521.77 2289.71 31.18 2014-09-10 15:32:18.000 253 33545.72 521.76 2289.65 31.18 2014-09-10 15:32:19.000 253 33545.62 521.76 2289.69 31.18 2014-09-10 15:32:20.000 253 33545.68 521.74 2289.61 31.18 2014-09-10 15:32:21.000 253 33545.71 521.77 2289.68 31.18 2014-09-10 15:32:22.000 253 33545.77 521.76 2289.70 31.18 2014-09-10 15:32:23.000 253 33545.76 521.76 2289.66 31.18 2014-09-10 15:32:24.000 253 33545.70 521.77 2289.67 31.18 2014-09-10 15:32:25.000 253 33545.75 521.79 2289.65 31.18 2014-09-10 15:32:26.000 253 33545.72 521.78 2289.59 31.18 2014-09-10 15:32:27.000 253 33545.69 521.79 2289.72 31.18 2014-09-10 15:32:28.000 253 33545.67 521.80 2289.61 31.18 2014-09-10 15:32:29.000 253 33545.70 521.85 2289.71 31.18 2014-09-10 15:32:30.000 253 33545.74 521.82 2289.63 31.18 2014-09-10 15:32:31.000 253 33545.74 521.83 2289.63 31.18 2014-09-10 15:32:32.000 253 33545.73 521.81 2289.61 31.18 2014-09-10 15:32:33.000 253 33545.68 521.85 2289.61 31.18 2014-09-10 15:32:34.000 253 33545.68 521.81 2289.58 31.18 2014-09-10 15:32:35.000 253 33545.78 521.88 2289.60 31.18 2014-09-10 15:32:36.000 253 33545.72 521.86 2289.61 31.18 2014-09-10 15:32:36.000 253 33545.74 521.83 2289.74 31.18 2014-09-10 15:32:38.000 253 33545.74 521.86 2289.61 31.18 2014-09-10 15:32:39.000 253 33545.67 521.83 2289.59 31.18 2014-09-10 15:32:40.000 253 33545.66 521.86 2289.65 31.18 2014-09-10 15:32:41.000 253 33545.69 521.83 2289.53 31.18 2014-09-10 15:32:42.000 253 33545.68 521.88 2289.63 31.18 2014-09-10 15:32:43.000 253 33545.61 521.89 2289.58 31.18 2014-09-10 15:32:44.000 253 33545.66 521.86 2289.53 31.18 2014-09-10 15:32:45.000 253 33545.64 521.90 2289.60 31.18 2014-09-10 15:32:46.000 253 33545.72 521.89 2289.61 31.18 2014-09-10 15:32:47.000 253 33545.68 521.91 2289.54 31.18 2014-09-10 15:32:48.000 253 33545.73 521.90 2289.61 31.18 2014-09-10 15:32:49.000 253 33545.69 521.89 2289.68 31.18 2014-09-10 15:32:49.000 253 33545.69 521.91 2289.64 31.18 2014-09-10 15:32:51.000 253 33545.64 521.93 2289.56 31.18 2014-09-10 15:32:52.000 253 33545.76 521.89 2289.57 31.18 2014-09-10 15:32:53.000 253 33545.77 521.91 2289.56 31.18 2014-09-10 15:32:54.000 253 33545.63 521.96 2289.56 31.18 2014-09-10 15:32:55.000 253 33545.71 521.87 2289.58 31.18 2014-09-10 15:32:56.000 253 33545.71 521.88 2289.59 31.18 2014-09-10 15:32:57.000 253 33545.79 521.93 2289.53 31.18 2014-09-10 15:32:58.000 253 33545.74 521.91 2289.50 31.18 2014-09-10 15:32:59.000 253 33545.69 521.89 2289.53 31.18 2014-09-10 15:33:00.000 253 33545.75 521.90 2289.50 31.18 2014-09-10 15:33:01.000 253 33545.58 521.91 2289.52 31.18 2014-09-10 15:33:02.000 253 33545.66 521.90 2289.55 31.18 2014-09-10 15:33:03.000 253 33545.71 521.93 2289.53 31.18 2014-09-10 15:33:04.000 253 33545.66 521.93 2289.56 31.18 2014-09-10 15:33:05.000 253 33545.63 521.95 2289.58 31.18 2014-09-10 15:33:06.000 253 33545.66 521.95 2289.56 31.18 2014-09-10 15:33:07.000 253 33545.60 521.99 2289.60 31.18 2014-09-10 15:33:08.000 253 33545.63 521.99 2289.58 31.18 2014-09-10 15:33:09.000 253 33545.64 521.97 2289.57 31.18 2014-09-10 15:33:10.000 253 33545.70 522.00 2289.51 31.18 2014-09-10 15:33:11.000 253 33545.66 521.97 2289.58 31.18 2014-09-10 15:33:12.000 253 33545.63 522.01 2289.56 31.18 2014-09-10 15:33:13.000 253 33545.66 521.97 2289.51 31.18 2014-09-10 15:33:14.000 253 33545.59 521.99 2289.56 31.18 2014-09-10 15:33:15.000 253 33545.66 522.02 2289.48 31.18 2014-09-10 15:33:16.000 253 33545.74 521.93 2289.47 31.18 2014-09-10 15:33:17.000 253 33545.60 521.93 2289.45 31.18 2014-09-10 15:33:18.000 253 33545.64 521.99 2289.49 31.18 2014-09-10 15:33:19.000 253 33545.59 522.02 2289.60 31.18 2014-09-10 15:33:20.000 253 33545.56 522.00 2289.49 31.18 2014-09-10 15:33:21.000 253 33545.66 522.01 2289.56 31.18 2014-09-10 15:33:22.000 253 33545.64 522.02 2289.56 31.18 2014-09-10 15:33:23.000 253 33545.52 522.02 2289.44 31.18 2014-09-10 15:33:24.000 253 33545.64 522.01 2289.50 31.18 2014-09-10 15:33:25.000 253 33545.55 522.02 2289.55 31.18 2014-09-10 15:33:26.000 253 33545.58 522.02 2289.50 31.18 2014-09-10 15:33:27.000 253 33545.51 522.05 2289.57 31.18 2014-09-10 15:33:28.000 253 33545.57 522.02 2289.56 31.18 2014-09-10 15:33:29.000 253 33545.54 522.05 2289.57 31.18 2014-09-10 15:33:30.000 253 33545.62 522.06 2289.59 31.18 2014-09-10 15:33:30.000 253 33545.53 522.06 2289.62 31.18 2014-09-10 15:33:32.000 253 33545.54 522.06 2289.62 31.18 2014-09-10 15:33:33.000 253 33545.53 522.06 2289.53 31.18 2014-09-10 15:33:34.000 253 33545.53 522.06 2289.65 31.18 2014-09-10 15:33:35.000 253 33545.53 522.08 2289.63 31.18 2014-09-10 15:33:36.000 253 33545.50 522.10 2289.56 31.18 2014-09-10 15:33:37.000 253 33545.64 522.07 2289.65 31.18 2014-09-10 15:33:38.000 253 33545.49 522.05 2289.62 31.18 2014-09-10 15:33:39.000 253 33545.52 522.10 2289.61 31.18 2014-09-10 15:33:40.000 253 33545.46 522.10 2289.60 31.18 2014-09-10 15:33:41.000 253 33545.44 522.09 2289.59 31.18 2014-09-10 15:33:42.000 253 33545.51 522.07 2289.59 31.18 2014-09-10 15:33:43.000 253 33545.44 522.13 2289.63 31.18 2014-09-10 15:33:43.000 253 33545.39 522.13 2289.64 31.18 2014-09-10 15:33:45.000 253 33545.47 522.14 2289.58 31.18 2014-09-10 15:33:46.000 253 33545.37 522.16 2289.65 31.18 2014-09-10 15:33:47.000 253 33545.38 522.12 2289.61 31.18 2014-09-10 15:33:48.000 253 33545.42 522.16 2289.66 31.18 2014-09-10 15:33:49.000 253 33545.40 522.13 2289.74 31.18 2014-09-10 15:33:50.000 253 33545.39 522.15 2289.71 31.18 2014-09-10 15:33:51.000 253 33545.42 522.13 2289.62 31.18 2014-09-10 15:33:52.000 253 33545.39 522.11 2289.64 31.18 2014-09-10 15:33:53.000 253 33545.43 522.16 2289.65 31.18 2014-09-10 15:33:54.000 253 33545.39 522.13 2289.70 31.18 2014-09-10 15:33:55.000 253 33545.48 522.19 2289.71 31.18 2014-09-10 15:33:56.000 253 33545.39 522.19 2289.68 31.18 2014-09-10 15:33:57.000 253 33545.44 522.11 2289.72 31.18 2014-09-10 15:33:58.000 253 33545.47 522.14 2289.70 31.18 2014-09-10 15:33:59.000 253 33545.48 522.16 2289.67 31.18 2014-09-10 15:34:00.000 253 33545.41 522.17 2289.69 31.18 2014-09-10 15:34:01.000 253 33545.51 522.16 2289.71 31.18 2014-09-10 15:34:02.000 253 33545.41 522.18 2289.66 31.18 2014-09-10 15:34:03.000 253 33545.36 522.13 2289.66 31.18 2014-09-10 15:34:04.000 253 33545.40 522.11 2289.68 31.18 2014-09-10 15:34:05.000 253 33545.30 522.14 2289.71 31.18 2014-09-10 15:34:06.000 253 33545.39 522.13 2289.75 31.18 2014-09-10 15:34:07.000 253 33545.50 522.13 2289.64 31.18 2014-09-10 15:34:08.000 253 33545.48 522.13 2289.68 31.18 2014-09-10 15:34:09.000 253 33545.44 522.16 2289.69 31.18 2014-09-10 15:34:10.000 253 33545.49 522.14 2289.65 31.18 2014-09-10 15:34:11.000 253 33545.46 522.16 2289.69 31.18 2014-09-10 15:34:12.000 253 33545.51 522.10 2289.68 31.18 2014-09-10 15:34:13.000 253 33545.43 522.14 2289.69 31.18 2014-09-10 15:34:14.000 253 33545.49 522.13 2289.70 31.18 2014-09-10 15:34:15.000 253 33545.41 522.11 2289.62 31.18 2014-09-10 15:34:16.000 253 33545.48 522.15 2289.63 31.18 2014-09-10 15:34:17.000 253 33545.38 522.15 2289.62 31.18 2014-09-10 15:34:18.000 253 33545.41 522.16 2289.61 31.18 2014-09-10 15:34:19.000 253 33545.42 522.18 2289.67 31.18 2014-09-10 15:34:20.000 253 33545.43 522.16 2289.62 31.18 2014-09-10 15:34:21.000 253 33545.41 522.18 2289.62 31.18 2014-09-10 15:34:22.000 253 33545.42 522.14 2289.74 31.18 2014-09-10 15:34:23.000 253 33545.40 522.18 2289.62 31.18 2014-09-10 15:34:24.000 253 33545.46 522.15 2289.72 31.18 2014-09-10 15:34:24.000 253 33545.39 522.19 2289.70 31.18 2014-09-10 15:34:26.000 253 33545.36 522.16 2289.65 31.18 2014-09-10 15:34:27.000 253 33545.42 522.14 2289.64 31.18 2014-09-10 15:34:28.000 253 33545.46 522.15 2289.67 31.18 2014-09-10 15:34:29.000 253 33545.40 522.16 2289.71 31.18 2014-09-10 15:34:30.000 253 33545.38 522.14 2289.65 31.18 2014-09-10 15:34:31.000 253 33545.38 522.15 2289.70 31.18 2014-09-10 15:34:32.000 253 33545.44 522.17 2289.66 31.18 2014-09-10 15:34:33.000 253 33545.38 522.14 2289.64 31.18 2014-09-10 15:34:34.000 253 33545.43 522.20 2289.64 31.18 2014-09-10 15:34:35.000 253 33545.33 522.20 2289.57 31.18 2014-09-10 15:34:36.000 253 33545.46 522.20 2289.60 31.18 2014-09-10 15:34:37.000 253 33545.40 522.14 2289.66 31.18 2014-09-10 15:34:37.000 253 33545.28 522.16 2289.62 31.18 2014-09-10 15:34:39.000 253 33545.39 522.16 2289.62 31.18 2014-09-10 15:34:40.000 253 33545.39 522.21 2289.69 31.18 2014-09-10 15:34:41.000 253 33545.28 522.16 2289.63 31.18 2014-09-10 15:34:42.000 253 33545.43 522.18 2289.64 31.18 2014-09-10 15:34:43.000 253 33545.31 522.21 2289.60 31.18 2014-09-10 15:34:44.000 253 33545.34 522.18 2289.61 31.18 2014-09-10 15:34:45.000 253 33545.38 522.18 2289.57 31.18 2014-09-10 15:34:46.000 253 33545.39 522.17 2289.56 31.18 2014-09-10 15:34:47.000 253 33545.32 522.18 2289.65 31.18 2014-09-10 15:34:48.000 253 33545.36 522.16 2289.58 31.18 2014-09-10 15:34:49.000 253 33545.40 522.21 2289.60 31.18 2014-09-10 15:34:50.000 253 33545.36 522.18 2289.62 31.18 2014-09-10 15:34:51.000 253 33545.36 522.19 2289.59 31.18 2014-09-10 15:34:52.000 253 33545.34 522.18 2289.60 31.18 2014-09-10 15:34:53.000 253 33545.42 522.22 2289.56 31.18 2014-09-10 15:34:54.000 253 33545.31 522.21 2289.57 31.18 2014-09-10 15:34:55.000 253 33545.46 522.24 2289.59 31.18 2014-09-10 15:34:56.000 253 33545.32 522.19 2289.61 31.18 2014-09-10 15:34:57.000 253 33545.42 522.19 2289.62 31.18 2014-09-10 15:34:58.000 253 33545.33 522.20 2289.53 31.18 2014-09-10 15:34:59.000 253 33545.26 522.23 2289.60 31.18 2014-09-10 15:35:00.000 253 33545.30 522.23 2289.60 31.18 2014-09-10 15:35:01.000 253 33545.31 522.24 2289.56 31.18 2014-09-10 15:35:02.000 253 33545.26 522.21 2289.58 31.18 2014-09-10 15:35:03.000 253 33545.26 522.22 2289.62 31.18 2014-09-10 15:35:04.000 253 33545.30 522.22 2289.58 31.18 2014-09-10 15:35:05.000 253 33545.25 522.26 2289.57 31.18 2014-09-10 15:35:06.000 253 33545.24 522.22 2289.61 31.18 2014-09-10 15:35:07.000 253 33545.30 522.23 2289.55 31.18 2014-09-10 15:35:08.000 253 33545.25 522.23 2289.48 31.18 2014-09-10 15:35:09.000 253 33545.31 522.20 2289.64 31.18 2014-09-10 15:35:10.000 253 33545.31 522.21 2289.58 31.18 2014-09-10 15:35:11.000 253 33545.34 522.21 2289.59 31.18 2014-09-10 15:35:12.000 253 33545.21 522.24 2289.50 31.18 2014-09-10 15:35:13.000 253 33545.29 522.27 2289.65 31.18 2014-09-10 15:35:14.000 253 33545.27 522.25 2289.64 31.18 2014-09-10 15:35:15.000 253 33545.20 522.24 2289.58 31.18 2014-09-10 15:35:16.000 253 33545.22 522.30 2289.57 31.18 2014-09-10 15:35:17.000 253 33545.24 522.25 2289.56 31.18 2014-09-10 15:35:18.000 253 33545.07 522.28 2289.57 31.18 2014-09-10 15:35:18.000 253 33545.23 522.25 2289.56 31.18 2014-09-10 15:35:20.000 253 33545.23 522.27 2289.66 31.18 2014-09-10 15:35:21.000 253 33545.19 522.27 2289.56 31.18 2014-09-10 15:35:22.000 253 33545.19 522.28 2289.56 31.18 2014-09-10 15:35:23.000 253 33545.09 522.30 2289.61 31.18 2014-09-10 15:35:24.000 253 33545.14 522.31 2289.58 31.18 2014-09-10 15:35:25.000 253 33545.22 522.32 2289.55 31.18 2014-09-10 15:35:26.000 253 33545.16 522.30 2289.55 31.18 2014-09-10 15:35:27.000 253 33545.08 522.31 2289.52 31.18 2014-09-10 15:35:28.000 253 33545.10 522.37 2289.53 31.18 2014-09-10 15:35:29.000 253 33545.15 522.34 2289.65 31.18 2014-09-10 15:35:30.000 253 33545.14 522.41 2289.68 31.18 2014-09-10 15:35:31.000 253 33545.14 522.36 2289.62 31.18 2014-09-10 15:35:31.000 253 33545.02 522.40 2289.62 31.18 2014-09-10 15:35:33.000 253 33545.10 522.43 2289.57 31.18 2014-09-10 15:35:34.000 253 33545.07 522.38 2289.58 31.18 2014-09-10 15:35:35.000 253 33545.04 522.40 2289.60 31.18 2014-09-10 15:35:36.000 253 33545.01 522.37 2289.59 31.18 2014-09-10 15:35:37.000 253 33545.14 522.41 2289.61 31.18 2014-09-10 15:35:38.000 253 33545.01 522.45 2289.54 31.18 2014-09-10 15:35:39.000 253 33544.99 522.43 2289.59 31.18 2014-09-10 15:35:40.000 253 33544.96 522.43 2289.65 31.18 2014-09-10 15:35:41.000 253 33545.00 522.44 2289.69 31.18 2014-09-10 15:35:42.000 253 33545.03 522.41 2289.68 31.18 2014-09-10 15:35:43.000 253 33544.95 522.47 2289.62 31.18 2014-09-10 15:35:44.000 253 33544.95 522.43 2289.52 31.18 2014-09-10 15:35:45.000 253 33544.92 522.42 2289.60 31.18 2014-09-10 15:35:46.000 253 33544.97 522.43 2289.70 31.18 2014-09-10 15:35:47.000 253 33544.88 522.45 2289.66 31.18 2014-09-10 15:35:48.000 253 33544.96 522.48 2289.65 31.18 2014-09-10 15:35:49.000 253 33544.88 522.47 2289.69 31.18 2014-09-10 15:35:50.000 253 33544.90 522.50 2289.63 31.18 2014-09-10 15:35:51.000 253 33544.96 522.49 2289.67 31.18 2014-09-10 15:35:52.000 253 33544.82 522.48 2289.72 31.18 2014-09-10 15:35:53.000 253 33544.92 522.47 2289.69 31.18 2014-09-10 15:35:54.000 253 33544.90 522.47 2289.72 31.18 2014-09-10 15:35:55.000 253 33544.81 522.49 2289.73 31.18 2014-09-10 15:35:56.000 253 33544.93 522.53 2289.64 31.18 2014-09-10 15:35:57.000 253 33544.83 522.45 2289.62 31.18 2014-09-10 15:35:58.000 253 33544.88 522.47 2289.77 31.18 2014-09-10 15:35:59.000 253 33544.93 522.48 2289.71 31.18 2014-09-10 15:36:00.000 253 33544.89 522.50 2289.67 31.18 2014-09-10 15:36:01.000 253 33544.84 522.52 2289.81 31.18 2014-09-10 15:36:02.000 253 33544.83 522.52 2289.71 31.18 2014-09-10 15:36:03.000 253 33544.75 522.50 2289.65 31.18 2014-09-10 15:36:04.000 253 33544.78 522.53 2289.70 31.18 2014-09-10 15:36:05.000 253 33544.76 522.50 2289.68 31.18 2014-09-10 15:36:06.000 253 33544.79 522.51 2289.77 31.18 2014-09-10 15:36:07.000 253 33544.74 522.50 2289.71 31.18 2014-09-10 15:36:08.000 253 33544.87 522.52 2289.78 31.18 2014-09-10 15:36:09.000 253 33544.87 522.53 2289.81 31.18 2014-09-10 15:36:10.000 253 33544.79 522.54 2289.79 31.18 2014-09-10 15:36:11.000 253 33544.76 522.57 2289.78 31.18 2014-09-10 15:36:12.000 253 33544.82 522.55 2289.84 31.18 2014-09-10 15:36:12.000 253 33544.68 522.55 2289.80 31.18 2014-09-10 15:36:14.000 253 33544.76 522.53 2289.80 31.18 2014-09-10 15:36:15.000 253 33544.74 522.53 2289.78 31.18 2014-09-10 15:36:16.000 253 33544.64 522.59 2289.74 31.18 2014-09-10 15:36:17.000 253 33544.70 522.55 2289.86 31.18 2014-09-10 15:36:18.000 253 33544.69 522.59 2289.87 31.18 2014-09-10 15:36:19.000 253 33544.67 522.59 2289.77 31.18 2014-09-10 15:36:20.000 253 33544.66 522.61 2289.82 31.18 2014-09-10 15:36:21.000 253 33544.71 522.56 2289.83 31.18 2014-09-10 15:36:22.000 253 33544.69 522.58 2289.79 31.18 2014-09-10 15:36:23.000 253 33544.73 522.61 2289.79 31.18 2014-09-10 15:36:24.000 253 33544.60 522.59 2289.79 31.18 2014-09-10 15:36:25.000 253 33544.72 522.61 2289.82 31.18 2014-09-10 15:36:25.000 253 33544.59 522.60 2289.78 31.18 2014-09-10 15:36:27.000 253 33544.62 522.63 2289.84 31.18 2014-09-10 15:36:28.000 253 33544.69 522.66 2289.88 31.18 2014-09-10 15:36:29.000 253 33544.69 522.57 2289.89 31.18 2014-09-10 15:36:30.000 253 33544.70 522.64 2289.84 31.18 2014-09-10 15:36:31.000 253 33544.67 522.62 2289.84 31.18 2014-09-10 15:36:32.000 253 33544.63 522.59 2289.88 31.18 2014-09-10 15:36:33.000 253 33544.58 522.64 2289.86 31.18 2014-09-10 15:36:34.000 253 33544.64 522.66 2289.86 31.18 2014-09-10 15:36:35.000 253 33544.63 522.62 2289.86 31.18 2014-09-10 15:36:36.000 253 33544.61 522.66 2289.86 31.18 2014-09-10 15:36:37.000 253 33544.58 522.66 2289.91 31.18 2014-09-10 15:36:38.000 253 33544.51 522.65 2289.87 31.18 2014-09-10 15:36:39.000 253 33544.50 522.65 2289.88 31.18 2014-09-10 15:36:40.000 253 33544.56 522.68 2289.82 31.18 2014-09-10 15:36:41.000 253 33544.55 522.70 2289.88 31.18 2014-09-10 15:36:42.000 253 33544.48 522.70 2289.93 31.18 2014-09-10 15:36:43.000 253 33544.56 522.67 2289.89 31.18 2014-09-10 15:36:44.000 253 33544.63 522.70 2289.89 31.18 2014-09-10 15:36:45.000 253 33544.56 522.66 2289.87 31.18 2014-09-10 15:36:46.000 253 33544.58 522.63 2289.89 31.18 2014-09-10 15:36:47.000 253 33544.54 522.70 2289.82 31.18 2014-09-10 15:36:48.000 253 33544.54 522.71 2289.91 31.18 2014-09-10 15:36:49.000 253 33544.55 522.69 2289.93 31.18 2014-09-10 15:36:50.000 253 33544.50 522.69 2289.89 31.18 2014-09-10 15:36:51.000 253 33544.45 522.68 2289.88 31.18 2014-09-10 15:36:52.000 253 33544.46 522.69 2289.78 31.18 2014-09-10 15:36:53.000 253 33544.49 522.67 2289.88 31.18 2014-09-10 15:36:54.000 253 33544.63 522.68 2289.88 31.18 2014-09-10 15:36:55.000 253 33544.53 522.67 2289.92 31.18 2014-09-10 15:36:56.000 253 33544.43 522.65 2289.84 31.18 2014-09-10 15:36:57.000 253 33544.41 522.67 2289.83 31.18 2014-09-10 15:36:58.000 253 33544.53 522.71 2289.81 31.18 2014-09-10 15:36:59.000 253 33544.53 522.73 2289.85 31.18 2014-09-10 15:37:00.000 253 33544.54 522.72 2289.84 31.18 2014-09-10 15:37:01.000 253 33544.45 522.71 2289.91 31.18 2014-09-10 15:37:02.000 253 33544.39 522.72 2289.93 31.18 2014-09-10 15:37:03.000 253 33544.54 522.72 2289.83 31.18 2014-09-10 15:37:04.000 253 33544.46 522.71 2289.87 31.18 2014-09-10 15:37:05.000 253 33544.54 522.71 2289.88 31.18 2014-09-10 15:37:06.000 253 33544.45 522.69 2289.88 31.18 2014-09-10 15:37:06.000 253 33544.52 522.72 2289.85 31.18 2014-09-10 15:37:08.000 253 33544.46 522.70 2289.84 31.18 2014-09-10 15:37:09.000 253 33544.46 522.71 2289.84 31.18 2014-09-10 15:37:10.000 253 33544.43 522.74 2289.87 31.18 2014-09-10 15:37:11.000 253 33544.49 522.72 2289.84 31.18 2014-09-10 15:37:12.000 253 33544.48 522.73 2289.86 31.18 2014-09-10 15:37:13.000 253 33544.54 522.71 2289.88 31.18 2014-09-10 15:37:14.000 253 33544.43 522.76 2289.83 31.18 2014-09-10 15:37:15.000 253 33544.51 522.74 2289.89 31.18 2014-09-10 15:37:16.000 253 33544.53 522.68 2289.83 31.18 2014-09-10 15:37:17.000 253 33544.47 522.69 2289.87 31.18 2014-09-10 15:37:18.000 253 33544.42 522.73 2289.82 31.18 2014-09-10 15:37:19.000 253 33544.54 522.77 2289.88 31.18 2014-09-10 15:37:19.000 253 33544.36 522.75 2289.86 31.18 2014-09-10 15:37:21.000 253 33544.43 522.73 2289.85 31.18 2014-09-10 15:37:22.000 253 33544.48 522.73 2289.85 31.18 2014-09-10 15:37:23.000 253 33544.44 522.76 2289.87 31.18 2014-09-10 15:37:24.000 253 33544.38 522.70 2289.80 31.18 2014-09-10 15:37:25.000 253 33544.56 522.72 2289.83 31.18 2014-09-10 15:37:26.000 253 33544.45 522.80 2289.84 31.18 2014-09-10 15:37:27.000 253 33544.52 522.79 2289.85 31.18 2014-09-10 15:37:28.000 253 33544.51 522.75 2290.02 31.18 2014-09-10 15:37:29.000 253 33544.46 522.80 2289.86 31.18 2014-09-10 15:37:30.000 253 33544.46 522.75 2289.78 31.18 2014-09-10 15:37:31.000 253 33544.28 522.83 2289.85 31.18 2014-09-10 15:37:32.000 253 33544.53 522.76 2289.89 31.18 2014-09-10 15:37:33.000 253 33544.43 522.75 2289.83 31.18 2014-09-10 15:37:34.000 253 33544.39 522.78 2289.92 31.18 2014-09-10 15:37:35.000 253 33544.45 522.79 2289.87 31.18 2014-09-10 15:37:36.000 253 33544.40 522.80 2289.91 31.18 2014-09-10 15:37:37.000 253 33544.44 522.78 2289.89 31.18 2014-09-10 15:37:38.000 253 33544.48 522.80 2289.86 31.18 2014-09-10 15:37:39.000 253 33544.41 522.81 2289.84 31.18 2014-09-10 15:37:40.000 253 33544.47 522.77 2289.92 31.18 2014-09-10 15:37:41.000 253 33544.39 522.83 2289.90 31.18 2014-09-10 15:37:42.000 253 33544.28 522.80 2289.82 31.18 2014-09-10 15:37:43.000 253 33544.41 522.83 2289.87 31.18 2014-09-10 15:37:44.000 253 33544.47 522.79 2289.90 31.18 2014-09-10 15:37:45.000 253 33544.36 522.79 2289.89 31.18 2014-09-10 15:37:46.000 253 33544.39 522.82 2289.89 31.18 2014-09-10 15:37:47.000 253 33544.29 522.82 2289.98 31.18 2014-09-10 15:37:48.000 253 33544.29 522.80 2289.92 31.18 2014-09-10 15:37:49.000 253 33544.35 522.81 2289.91 31.18 2014-09-10 15:37:50.000 253 33544.28 522.81 2289.87 31.18 2014-09-10 15:37:51.000 253 33544.33 522.84 2289.91 31.18 2014-09-10 15:37:52.000 253 33544.30 522.86 2289.99 31.18 2014-09-10 15:37:53.000 253 33544.32 522.83 2289.94 31.18 2014-09-10 15:37:54.000 253 33544.28 522.87 2289.95 31.18 2014-09-10 15:37:55.000 253 33544.23 522.83 2289.97 31.18 2014-09-10 15:37:56.000 253 33544.33 522.85 2289.90 31.18 2014-09-10 15:37:57.000 253 33544.24 522.87 2289.93 31.18 2014-09-10 15:37:58.000 253 33544.30 522.88 2289.93 31.18 2014-09-10 15:37:59.000 253 33544.26 522.87 2289.91 31.18 2014-09-10 15:38:00.000 253 33544.24 522.87 2289.93 31.18 2014-09-10 15:38:00.000 253 33544.34 522.91 2289.98 31.18 2014-09-10 15:38:02.000 253 33544.17 522.91 2289.94 31.18 2014-09-10 15:38:03.000 253 33544.12 522.88 2289.94 31.18 2014-09-10 15:38:04.000 253 33544.17 522.91 2289.97 31.18 2014-09-10 15:38:05.000 253 33544.13 522.92 2289.97 31.18 2014-09-10 15:38:06.000 253 33544.12 522.91 2289.90 31.18 2014-09-10 15:38:07.000 253 33544.13 522.90 2289.99 31.18 2014-09-10 15:38:08.000 253 33544.20 522.91 2289.90 31.18 2014-09-10 15:38:09.000 253 33544.18 522.89 2289.95 31.18 2014-09-10 15:38:10.000 253 33544.21 522.90 2290.02 31.18 2014-09-10 15:38:11.000 253 33544.14 522.88 2289.99 31.18 2014-09-10 15:38:12.000 253 33544.13 522.89 2289.97 31.18 2014-09-10 15:38:13.000 253 33544.20 522.95 2290.05 31.18 2014-09-10 15:38:13.000 253 33544.03 522.98 2290.06 31.18 2014-09-10 15:38:15.000 253 33544.10 522.94 2290.06 31.18 2014-09-10 15:38:16.000 253 33544.06 522.92 2290.09 31.18 2014-09-10 15:38:17.000 253 33544.13 522.96 2290.10 31.18 2014-09-10 15:38:18.000 253 33544.10 522.96 2290.00 31.18 2014-09-10 15:38:19.000 253 33544.15 523.01 2289.96 31.18 2014-09-10 15:38:20.000 253 33544.03 522.95 2290.07 31.18 2014-09-10 15:38:21.000 253 33544.15 522.97 2290.04 31.18 2014-09-10 15:38:22.000 253 33544.09 522.99 2290.14 31.18 2014-09-10 15:38:23.000 253 33544.10 522.97 2290.12 31.18 2014-09-10 15:38:24.000 253 33544.14 522.93 2290.01 31.18 2014-09-10 15:38:25.000 253 33544.09 522.94 2290.03 31.18 2014-09-10 15:38:26.000 253 33544.00 522.96 2290.07 31.18 2014-09-10 15:38:27.000 253 33544.04 522.97 2290.06 31.18 2014-09-10 15:38:28.000 253 33544.06 522.97 2289.90 31.18 2014-09-10 15:38:29.000 253 33544.04 523.00 2290.01 31.18 2014-09-10 15:38:30.000 253 33544.17 522.96 2290.07 31.18 2014-09-10 15:38:31.000 253 33543.98 522.97 2290.12 31.18 2014-09-10 15:38:32.000 253 33544.13 523.00 2290.08 31.18 2014-09-10 15:38:33.000 253 33544.04 522.97 2290.09 31.18 2014-09-10 15:38:34.000 253 33544.07 522.95 2290.18 31.18 2014-09-10 15:38:35.000 253 33544.04 522.98 2290.11 31.18 2014-09-10 15:38:36.000 253 33544.03 522.98 2290.12 31.18 2014-09-10 15:38:37.000 253 33543.95 523.00 2290.14 31.18 2014-09-10 15:38:38.000 253 33543.89 523.02 2290.06 31.18 2014-09-10 15:38:39.000 253 33544.04 522.99 2290.08 31.18 2014-09-10 15:38:40.000 253 33544.03 523.00 2290.09 31.18 2014-09-10 15:38:41.000 253 33543.96 523.00 2290.12 31.18 2014-09-10 15:38:42.000 253 33543.99 523.00 2290.12 31.18 2014-09-10 15:38:43.000 253 33544.06 523.03 2289.96 31.18 2014-09-10 15:38:44.000 253 33543.93 522.99 2290.16 31.18 2014-09-10 15:38:45.000 253 33543.96 523.01 2290.19 31.18 2014-09-10 15:38:46.000 253 33544.02 523.04 2290.05 31.18 2014-09-10 15:38:47.000 253 33543.96 522.99 2290.18 31.18 2014-09-10 15:38:48.000 253 33544.07 522.98 2290.09 31.18 2014-09-10 15:38:49.000 253 33543.99 523.01 2290.02 31.18 2014-09-10 15:38:50.000 253 33543.85 523.02 2290.09 31.18 2014-09-10 15:38:51.000 253 33543.90 523.05 2290.15 31.18 2014-09-10 15:38:52.000 253 33544.00 523.03 2290.18 31.18 2014-09-10 15:38:53.000 253 33543.94 523.07 2290.16 31.18 2014-09-10 15:38:54.000 253 33543.96 523.05 2290.12 31.18 2014-09-10 15:38:54.000 253 33544.04 523.04 2290.11 31.18 2014-09-10 15:38:56.000 253 33544.04 523.07 2290.16 31.18 2014-09-10 15:38:57.000 253 33543.90 523.05 2290.20 31.18 2014-09-10 15:38:58.000 253 33543.95 523.05 2290.20 31.18 2014-09-10 15:38:59.000 253 33543.87 523.03 2290.20 31.18 2014-09-10 15:39:00.000 253 33543.88 523.07 2290.18 31.18 2014-09-10 15:39:01.000 253 33543.88 523.03 2290.18 31.18 2014-09-10 15:39:02.000 253 33543.92 523.04 2290.15 31.18 2014-09-10 15:39:03.000 253 33543.93 523.02 2290.24 31.18 2014-09-10 15:39:04.000 253 33543.95 523.05 2290.11 31.18 2014-09-10 15:39:05.000 253 33543.93 523.03 2290.15 31.18 2014-09-10 15:39:06.000 253 33543.99 523.06 2290.14 31.18 2014-09-10 15:39:07.000 253 33544.00 523.05 2290.15 31.18 2014-09-10 15:39:07.000 253 33543.90 523.04 2290.11 31.18 2014-09-10 15:39:09.000 253 33543.90 523.02 2290.09 31.18 2014-09-10 15:39:10.000 253 33543.99 523.02 2290.15 31.18 2014-09-10 15:39:11.000 253 33543.89 523.06 2290.14 31.18 2014-09-10 15:39:12.000 253 33544.01 523.04 2290.09 31.18 2014-09-10 15:39:13.000 253 33543.85 523.09 2290.24 31.18 2014-09-10 15:39:14.000 253 33543.93 523.05 2290.18 31.18 2014-09-10 15:39:15.000 253 33543.96 523.02 2290.05 31.18 2014-09-10 15:39:16.000 253 33543.97 523.05 2290.14 31.18 2014-09-10 15:39:17.000 253 33543.98 523.01 2290.26 31.18 2014-09-10 15:39:18.000 253 33543.89 523.03 2290.12 31.18 2014-09-10 15:39:19.000 253 33543.97 523.01 2290.10 31.18 2014-09-10 15:39:20.000 253 33543.87 523.06 2290.09 31.18 2014-09-10 15:39:21.000 253 33543.89 523.05 2290.05 31.18 2014-09-10 15:39:22.000 253 33543.85 523.03 2290.17 31.18 2014-09-10 15:39:23.000 253 33543.89 523.01 2290.02 31.18 2014-09-10 15:39:24.000 253 33543.92 523.07 2290.13 31.18 2014-09-10 15:39:25.000 253 33543.85 523.08 2290.15 31.18 2014-09-10 15:39:26.000 253 33544.00 523.01 2290.13 31.18 2014-09-10 15:39:27.000 253 33543.92 523.03 2290.11 31.18 2014-09-10 15:39:28.000 253 33543.88 523.06 2290.16 31.18 2014-09-10 15:39:29.000 253 33543.82 523.04 2290.14 31.18 2014-09-10 15:39:30.000 253 33543.84 523.14 2290.19 31.18 2014-09-10 15:39:31.000 253 33543.92 523.13 2290.19 31.18 2014-09-10 15:39:32.000 253 33543.86 523.09 2290.14 31.18 2014-09-10 15:39:33.000 253 33543.96 523.09 2290.11 31.18 2014-09-10 15:39:34.000 253 33543.86 523.07 2290.12 31.18 2014-09-10 15:39:35.000 253 33543.84 523.10 2290.10 31.18 2014-09-10 15:39:36.000 253 33543.86 523.09 2290.17 31.18 2014-09-10 15:39:37.000 253 33543.80 523.11 2290.07 31.18 2014-09-10 15:39:38.000 253 33543.87 523.10 2290.11 31.18 2014-09-10 15:39:39.000 253 33543.85 523.12 2290.14 31.18 2014-09-10 15:39:40.000 253 33543.80 523.10 2290.15 31.18 2014-09-10 15:39:41.000 253 33543.81 523.06 2290.11 31.18 2014-09-10 15:39:42.000 253 33543.86 523.06 2290.21 31.18 2014-09-10 15:39:43.000 253 33543.80 523.09 2290.24 31.18 2014-09-10 15:39:44.000 253 33543.90 523.13 2290.19 31.18 2014-09-10 15:39:45.000 253 33543.79 523.12 2290.09 31.18 2014-09-10 15:39:46.000 253 33543.79 523.12 2290.09 31.18 2014-09-10 15:39:47.000 253 33543.83 523.13 2290.11 31.18 2014-09-10 15:39:48.000 253 33543.73 523.15 2290.09 31.18 2014-09-10 15:39:48.000 253 33543.72 523.07 2290.17 31.18 2014-09-10 15:39:50.000 253 33543.82 523.15 2290.14 31.18 2014-09-10 15:39:51.000 253 33543.81 523.13 2290.11 31.18 2014-09-10 15:39:52.000 253 33543.83 523.10 2290.18 31.18 2014-09-10 15:39:53.000 253 33543.76 523.15 2290.11 31.18 2014-09-10 15:39:54.000 253 33543.71 523.14 2290.13 31.18 2014-09-10 15:39:55.000 253 33543.71 523.10 2290.17 31.18 2014-09-10 15:39:56.000 253 33543.79 523.17 2290.12 31.18 2014-09-10 15:39:57.000 253 33543.70 523.16 2290.06 31.18 2014-09-10 15:39:58.000 253 33543.69 523.15 2290.11 31.18 2014-09-10 15:39:59.000 253 33543.71 523.16 2290.13 31.18 2014-09-10 15:40:00.000 253 33543.71 523.15 2290.06 31.18 2014-09-10 15:40:01.000 253 33543.67 523.16 2290.09 31.18 2014-09-10 15:40:01.000 253 33543.76 523.18 2290.13 31.18 2014-09-10 15:40:03.000 253 33543.75 523.17 2290.13 31.18 2014-09-10 15:40:04.000 253 33543.70 523.17 2290.16 31.18 2014-09-10 15:40:05.000 253 33543.63 523.17 2290.06 31.18 2014-09-10 15:40:06.000 253 33543.61 523.17 2290.20 31.18 2014-09-10 15:40:07.000 253 33543.64 523.16 2290.18 31.18 2014-09-10 15:40:08.000 253 33543.62 523.17 2290.15 31.18 2014-09-10 15:40:09.000 253 33543.63 523.17 2290.14 31.18 2014-09-10 15:40:10.000 253 33543.60 523.15 2290.05 31.18 2014-09-10 15:40:11.000 253 33543.65 523.16 2290.08 31.18 2014-09-10 15:40:12.000 253 33543.67 523.21 2290.12 31.18 2014-09-10 15:40:13.000 253 33543.72 523.16 2290.11 31.18 2014-09-10 15:40:14.000 253 33543.68 523.22 2290.11 31.18 2014-09-10 15:40:15.000 253 33543.59 523.21 2290.20 31.18 2014-09-10 15:40:16.000 253 33543.73 523.22 2290.20 31.18 2014-09-10 15:40:17.000 253 33543.62 523.21 2290.17 31.18 2014-09-10 15:40:18.000 253 33543.53 523.21 2290.16 31.18 2014-09-10 15:40:19.000 253 33543.68 523.17 2290.18 31.18 2014-09-10 15:40:20.000 253 33543.60 523.23 2290.15 31.18 2014-09-10 15:40:21.000 253 33543.59 523.18 2290.20 31.18 2014-09-10 15:40:22.000 253 33543.67 523.20 2290.10 31.18 2014-09-10 15:40:23.000 253 33543.56 523.19 2290.20 31.18 2014-09-10 15:40:24.000 253 33543.50 523.19 2290.08 31.18 2014-09-10 15:40:25.000 253 33543.71 523.20 2290.13 31.18 2014-09-10 15:40:26.000 253 33543.60 523.21 2290.14 31.18 2014-09-10 15:40:27.000 253 33543.70 523.18 2290.16 31.18 2014-09-10 15:40:28.000 253 33543.58 523.22 2290.18 31.18 2014-09-10 15:40:29.000 253 33543.68 523.21 2290.14 31.18 2014-09-10 15:40:30.000 253 33543.54 523.17 2290.10 31.18 2014-09-10 15:40:31.000 253 33543.60 523.17 2290.15 31.18 2014-09-10 15:40:32.000 253 33543.64 523.20 2290.24 31.18 2014-09-10 15:40:33.000 253 33543.53 523.17 2290.20 31.18 2014-09-10 15:40:34.000 253 33543.60 523.21 2290.12 31.18 2014-09-10 15:40:35.000 253 33543.57 523.23 2290.14 31.18 2014-09-10 15:40:36.000 253 33543.58 523.23 2290.15 31.18 2014-09-10 15:40:37.000 253 33543.54 523.19 2290.18 31.18 2014-09-10 15:40:38.000 253 33543.55 523.20 2290.11 31.18 2014-09-10 15:40:39.000 253 33543.49 523.21 2290.08 31.18 2014-09-10 15:40:40.000 253 33543.54 523.18 2290.28 31.18 2014-09-10 15:40:41.000 253 33543.60 523.22 2290.18 31.18 2014-09-10 15:40:42.000 253 33543.50 523.21 2290.16 31.18 2014-09-10 15:40:42.000 253 33543.50 523.24 2290.18 31.18 2014-09-10 15:40:44.000 253 33543.48 523.24 2290.12 31.18 2014-09-10 15:40:45.000 253 33543.50 523.19 2290.18 31.18 2014-09-10 15:40:46.000 253 33543.60 523.20 2290.21 31.18 2014-09-10 15:40:47.000 253 33543.53 523.21 2290.14 31.18 2014-09-10 15:40:48.000 253 33543.57 523.23 2290.05 31.18 2014-09-10 15:40:49.000 253 33543.51 523.21 2290.15 31.18 2014-09-10 15:40:50.000 253 33543.49 523.21 2290.21 31.18 2014-09-10 15:40:51.000 253 33543.47 523.21 2290.26 31.18 2014-09-10 15:40:52.000 253 33543.51 523.27 2290.13 31.18 2014-09-10 15:40:53.000 253 33543.49 523.22 2290.19 31.18 2014-09-10 15:40:54.000 253 33543.49 523.24 2290.20 31.18 2014-09-10 15:40:55.000 253 33543.46 523.24 2290.09 31.18 2014-09-10 15:40:55.000 253 33543.43 523.21 2290.22 31.18 2014-09-10 15:40:57.000 253 33543.48 523.17 2290.20 31.18 2014-09-10 15:40:58.000 253 33543.44 523.25 2290.22 31.18 2014-09-10 15:40:59.000 253 33543.46 523.28 2290.28 31.18 2014-09-10 15:41:00.000 253 33543.46 523.22 2290.16 31.18 2014-09-10 15:41:01.000 253 33543.33 523.20 2290.18 31.18 2014-09-10 15:41:02.000 253 33543.53 523.20 2290.19 31.18 2014-09-10 15:41:03.000 253 33543.38 523.19 2290.16 31.18 2014-09-10 15:41:04.000 253 33543.40 523.24 2290.15 31.18 2014-09-10 15:41:05.000 253 33543.42 523.23 2290.17 31.18 2014-09-10 15:41:06.000 253 33543.45 523.21 2290.19 31.18 2014-09-10 15:41:07.000 253 33543.43 523.18 2290.20 31.18 2014-09-10 15:41:08.000 253 33543.35 523.23 2290.15 31.18 2014-09-10 15:41:09.000 253 33543.40 523.21 2290.14 31.18 2014-09-10 15:41:10.000 253 33543.38 523.25 2290.12 31.18 2014-09-10 15:41:11.000 253 33543.45 523.26 2290.19 31.18 2014-09-10 15:41:12.000 253 33543.42 523.23 2290.21 31.18 2014-09-10 15:41:13.000 253 33543.38 523.23 2290.13 31.18 2014-09-10 15:41:14.000 253 33543.52 523.25 2290.15 31.18 2014-09-10 15:41:15.000 253 33543.38 523.24 2290.15 31.18 2014-09-10 15:41:16.000 253 33543.48 523.28 2290.14 31.18 2014-09-10 15:41:17.000 253 33543.45 523.28 2290.15 31.18 2014-09-10 15:41:18.000 253 33543.48 523.22 2290.09 31.18 2014-09-10 15:41:19.000 253 33543.42 523.22 2290.18 31.18 2014-09-10 15:41:20.000 253 33543.40 523.30 2290.11 31.18 2014-09-10 15:41:21.000 253 33543.40 523.26 2290.09 31.18 2014-09-10 15:41:22.000 253 33543.49 523.25 2290.19 31.18 2014-09-10 15:41:23.000 253 33543.43 523.26 2290.12 31.18 2014-09-10 15:41:24.000 253 33543.38 523.26 2290.20 31.18 2014-09-10 15:41:25.000 253 33543.42 523.28 2290.26 31.18 2014-09-10 15:41:26.000 253 33543.32 523.21 2290.18 31.18 2014-09-10 15:41:27.000 253 33543.38 523.24 2290.15 31.18 2014-09-10 15:41:28.000 253 33543.44 523.23 2290.18 31.18 2014-09-10 15:41:29.000 253 33543.45 523.24 2290.13 31.18 2014-09-10 15:41:30.000 253 33543.39 523.25 2290.19 31.18 2014-09-10 15:41:31.000 253 33543.31 523.24 2290.18 31.18 2014-09-10 15:41:32.000 253 33543.39 523.23 2290.24 31.18 2014-09-10 15:41:33.000 253 33543.42 523.22 2290.25 31.18 2014-09-10 15:41:34.000 253 33543.40 523.22 2290.22 31.18 2014-09-10 15:41:35.000 253 33543.29 523.23 2290.06 31.18 2014-09-10 15:41:36.000 253 33543.38 523.25 2290.14 31.18 2014-09-10 15:41:36.000 253 33543.41 523.27 2290.15 31.18 2014-09-10 15:41:38.000 253 33543.32 523.26 2290.20 31.18 2014-09-10 15:41:39.000 253 33543.27 523.23 2290.16 31.18 2014-09-10 15:41:40.000 253 33543.35 523.23 2290.15 31.18 2014-09-10 15:41:41.000 253 33543.35 523.24 2290.14 31.18 2014-09-10 15:41:42.000 253 33543.37 523.25 2290.11 31.18 2014-09-10 15:41:43.000 253 33543.29 523.22 2290.21 31.18 2014-09-10 15:41:44.000 253 33543.36 523.25 2290.09 31.18 2014-09-10 15:41:45.000 253 33543.33 523.25 2290.12 31.18 2014-09-10 15:41:46.000 253 33543.33 523.29 2290.11 31.18 2014-09-10 15:41:47.000 253 33543.40 523.24 2290.17 31.18 2014-09-10 15:41:48.000 253 33543.38 523.23 2290.12 31.18 2014-09-10 15:41:49.000 253 33543.26 523.25 2290.18 31.18 2014-09-10 15:41:49.000 253 33543.24 523.21 2290.21 31.18 2014-09-10 15:41:51.000 253 33543.34 523.20 2290.18 31.18 2014-09-10 15:41:52.000 253 33543.39 523.21 2290.20 31.18 2014-09-10 15:41:53.000 253 33543.39 523.23 2290.06 31.18 2014-09-10 15:41:54.000 253 33543.32 523.22 2290.12 31.18 2014-09-10 15:41:55.000 253 33543.46 523.23 2290.14 31.19 2014-09-10 15:41:56.000 253 33543.41 523.19 2290.16 31.18 2014-09-10 15:41:57.000 253 33543.39 523.20 2290.18 31.18 2014-09-10 15:41:58.000 253 33543.38 523.24 2290.11 31.18 2014-09-10 15:41:59.000 253 33543.47 523.25 2290.09 31.18 2014-09-10 15:42:00.000 253 33543.36 523.25 2290.14 31.18 2014-09-10 15:42:01.000 253 33543.49 523.21 2290.12 31.18 2014-09-10 15:42:02.000 253 33543.45 523.18 2290.17 31.18 2014-09-10 15:42:03.000 253 33543.45 523.21 2290.12 31.18 2014-09-10 15:42:04.000 253 33543.43 523.26 2290.12 31.18 2014-09-10 15:42:05.000 253 33543.40 523.19 2290.14 31.18 2014-09-10 15:42:06.000 253 33543.26 523.21 2290.15 31.18 2014-09-10 15:42:07.000 253 33543.46 523.20 2290.06 31.18 2014-09-10 15:42:08.000 253 33543.46 523.20 2290.09 31.18 2014-09-10 15:42:09.000 253 33543.38 523.20 2290.12 31.18 2014-09-10 15:42:10.000 253 33543.56 523.23 2290.14 31.18 2014-09-10 15:42:11.000 253 33543.48 523.17 2290.06 31.18 2014-09-10 15:42:12.000 253 33543.51 523.16 2290.07 31.18 2014-09-10 15:42:13.000 253 33543.48 523.19 2290.10 31.18 2014-09-10 15:42:14.000 253 33543.40 523.20 2290.07 31.18 2014-09-10 15:42:15.000 253 33543.46 523.18 2289.94 31.18 2014-09-10 15:42:16.000 253 33543.48 523.14 2289.99 31.18 2014-09-10 15:42:17.000 253 33543.42 523.18 2290.08 31.18 2014-09-10 15:42:18.000 253 33543.41 523.17 2290.02 31.18 2014-09-10 15:42:19.000 253 33543.43 523.20 2290.13 31.18 2014-09-10 15:42:20.000 253 33543.52 523.19 2290.01 31.18 2014-09-10 15:42:21.000 253 33543.46 523.21 2290.09 31.18 2014-09-10 15:42:22.000 253 33543.44 523.21 2290.01 31.19 2014-09-10 15:42:23.000 253 33543.44 523.18 2290.03 31.18 2014-09-10 15:42:24.000 253 33543.36 523.18 2290.14 31.18 2014-09-10 15:42:25.000 253 33543.53 523.20 2289.94 31.19 2014-09-10 15:42:26.000 253 33543.46 523.19 2289.93 31.18 2014-09-10 15:42:27.000 253 33543.51 523.20 2289.94 31.18 2014-09-10 15:42:28.000 253 33543.42 523.22 2289.99 31.18 2014-09-10 15:42:29.000 253 33543.51 523.20 2289.92 31.18 2014-09-10 15:42:30.000 253 33543.45 523.19 2289.96 31.18 2014-09-10 15:42:30.000 253 33543.35 523.20 2289.97 31.18 2014-09-10 15:42:32.000 253 33543.54 523.19 2290.01 31.19 2014-09-10 15:42:33.000 253 33543.49 523.14 2289.99 31.18 2014-09-10 15:42:34.000 253 33543.54 523.15 2290.03 31.19 2014-09-10 15:42:35.000 253 33543.55 523.19 2290.01 31.18 2014-09-10 15:42:36.000 253 33543.46 523.19 2289.92 31.19 2014-09-10 15:42:37.000 253 33543.55 523.18 2289.96 31.19 2014-09-10 15:42:38.000 253 33543.55 523.19 2290.01 31.19 2014-09-10 15:42:39.000 253 33543.53 523.17 2289.96 31.19 2014-09-10 15:42:40.000 253 33543.50 523.18 2289.93 31.19 2014-09-10 15:42:41.000 253 33543.54 523.16 2289.91 31.18 2014-09-10 15:42:42.000 253 33543.62 523.16 2289.96 31.19 2014-09-10 15:42:43.000 253 33543.50 523.17 2289.99 31.18 2014-09-10 15:42:43.000 253 33543.54 523.17 2289.94 31.18 2014-09-10 15:42:45.000 253 33543.51 523.21 2289.91 31.18 2014-09-10 15:42:46.000 253 33543.56 523.18 2289.87 31.18 2014-09-10 15:42:47.000 253 33543.53 523.22 2289.90 31.19 2014-09-10 15:42:48.000 253 33543.56 523.20 2289.83 31.18 2014-09-10 15:42:49.000 253 33543.65 523.17 2289.85 31.18 2014-09-10 15:42:50.000 253 33543.60 523.21 2289.90 31.18 2014-09-10 15:42:51.000 253 33543.59 523.21 2289.89 31.18 2014-09-10 15:42:52.000 253 33543.58 523.19 2289.92 31.18 2014-09-10 15:42:53.000 253 33543.69 523.17 2289.88 31.19 2014-09-10 15:42:54.000 253 33543.54 523.16 2289.91 31.19 2014-09-10 15:42:55.000 253 33543.62 523.16 2289.92 31.19 2014-09-10 15:42:56.000 253 33543.71 523.16 2289.95 31.19 2014-09-10 15:42:57.000 253 33543.61 523.15 2289.92 31.19 2014-09-10 15:42:58.000 253 33543.61 523.20 2289.90 31.18 2014-09-10 15:42:59.000 253 33543.58 523.12 2289.93 31.19 2014-09-10 15:43:00.000 253 33543.57 523.17 2289.88 31.18 2014-09-10 15:43:01.000 253 33543.58 523.17 2289.91 31.19 2014-09-10 15:43:02.000 253 33543.74 523.17 2289.86 31.19 2014-09-10 15:43:03.000 253 33543.68 523.12 2289.88 31.19 2014-09-10 15:43:04.000 253 33543.70 523.15 2289.84 31.19 2014-09-10 15:43:05.000 253 33543.77 523.16 2289.83 31.19 2014-09-10 15:43:06.000 253 33543.60 523.16 2289.83 31.18 2014-09-10 15:43:07.000 253 33543.73 523.13 2289.78 31.19 2014-09-10 15:43:08.000 253 33543.77 523.17 2289.78 31.18 2014-09-10 15:43:09.000 253 33543.67 523.16 2289.77 31.19 2014-09-10 15:43:10.000 253 33543.68 523.14 2289.87 31.19 2014-09-10 15:43:11.000 253 33543.72 523.10 2289.75 31.18 2014-09-10 15:43:12.000 253 33543.67 523.14 2289.81 31.19 2014-09-10 15:43:13.000 253 33543.72 523.16 2289.82 31.19 2014-09-10 15:43:14.000 253 33543.77 523.14 2289.83 31.19 2014-09-10 15:43:15.000 253 33543.65 523.10 2289.79 31.19 2014-09-10 15:43:16.000 253 33543.73 523.12 2289.86 31.19 2014-09-10 15:43:17.000 253 33543.70 523.16 2289.78 31.19 2014-09-10 15:43:18.000 253 33543.59 523.15 2289.81 31.19 2014-09-10 15:43:19.000 253 33543.75 523.18 2289.84 31.19 2014-09-10 15:43:20.000 253 33543.88 523.12 2289.84 31.19 2014-09-10 15:43:21.000 253 33543.71 523.15 2289.82 31.19 2014-09-10 15:43:22.000 253 33543.73 523.16 2289.90 31.19 2014-09-10 15:43:23.000 253 33543.73 523.19 2289.71 31.19 2014-09-10 15:43:24.000 253 33543.69 523.17 2289.83 31.19 2014-09-10 15:43:24.000 253 33543.79 523.14 2289.77 31.19 2014-09-10 15:43:26.000 253 33543.72 523.15 2289.76 31.19 2014-09-10 15:43:27.000 253 33543.80 523.14 2289.71 31.19 2014-09-10 15:43:28.000 253 33543.74 523.16 2289.87 31.19 2014-09-10 15:43:29.000 253 33543.75 523.19 2289.74 31.19 2014-09-10 15:43:30.000 253 33543.66 523.17 2289.84 31.19 2014-09-10 15:43:31.000 253 33543.69 523.16 2289.77 31.19 2014-09-10 15:43:32.000 253 33543.77 523.18 2289.86 31.19 2014-09-10 15:43:33.000 253 33543.68 523.16 2289.82 31.19 2014-09-10 15:43:34.000 253 33543.70 523.17 2289.72 31.19 2014-09-10 15:43:35.000 253 33543.77 523.18 2289.74 31.19 2014-09-10 15:43:36.000 253 33543.78 523.19 2289.77 31.19 2014-09-10 15:43:37.000 253 33543.67 523.17 2289.74 31.19 2014-09-10 15:43:37.000 253 33543.84 523.21 2289.68 31.19 2014-09-10 15:43:39.000 253 33543.71 523.17 2289.74 31.19 2014-09-10 15:43:40.000 253 33543.70 523.18 2289.70 31.19 2014-09-10 15:43:41.000 253 33543.70 523.21 2289.76 31.19 2014-09-10 15:43:42.000 253 33543.71 523.17 2289.72 31.19 2014-09-10 15:43:43.000 253 33543.73 523.16 2289.70 31.19 2014-09-10 15:43:44.000 253 33543.64 523.21 2289.70 31.19 2014-09-10 15:43:45.000 253 33543.67 523.20 2289.68 31.19 2014-09-10 15:43:46.000 253 33543.71 523.21 2289.74 31.19 2014-09-10 15:43:47.000 253 33543.71 523.23 2289.76 31.19 2014-09-10 15:43:48.000 253 33543.75 523.20 2289.70 31.19 2014-09-10 15:43:49.000 253 33543.74 523.21 2289.76 31.19 2014-09-10 15:43:50.000 253 33543.69 523.14 2289.70 31.19 2014-09-10 15:43:51.000 253 33543.70 523.18 2289.71 31.19 2014-09-10 15:43:52.000 253 33543.71 523.21 2289.70 31.19 2014-09-10 15:43:53.000 253 33543.70 523.19 2289.71 31.19 2014-09-10 15:43:54.000 253 33543.82 523.22 2289.78 31.19 2014-09-10 15:43:55.000 253 33543.67 523.23 2289.77 31.19 2014-09-10 15:43:56.000 253 33543.67 523.16 2289.74 31.19 2014-09-10 15:43:57.000 253 33543.73 523.15 2289.72 31.19 2014-09-10 15:43:58.000 253 33543.66 523.23 2289.74 31.19 2014-09-10 15:43:59.000 253 33543.70 523.22 2289.68 31.19 2014-09-10 15:44:00.000 253 33543.61 523.21 2289.64 31.19 2014-09-10 15:44:01.000 253 33543.65 523.23 2289.74 31.19 2014-09-10 15:44:02.000 253 33543.64 523.18 2289.77 31.19 2014-09-10 15:44:03.000 253 33543.64 523.17 2289.80 31.19 2014-09-10 15:44:04.000 253 33543.71 523.21 2289.73 31.19 2014-09-10 15:44:05.000 253 33543.64 523.20 2289.71 31.19 2014-09-10 15:44:06.000 253 33543.60 523.22 2289.71 31.19 2014-09-10 15:44:07.000 253 33543.61 523.21 2289.76 31.19 2014-09-10 15:44:08.000 253 33543.62 523.28 2289.68 31.19 2014-09-10 15:44:09.000 253 33543.57 523.23 2289.70 31.19 2014-09-10 15:44:10.000 253 33543.59 523.22 2289.67 31.19 2014-09-10 15:44:11.000 253 33543.65 523.20 2289.72 31.19 2014-09-10 15:44:12.000 253 33543.65 523.29 2289.73 31.19 2014-09-10 15:44:13.000 253 33543.58 523.25 2289.65 31.19 2014-09-10 15:44:14.000 253 33543.71 523.24 2289.65 31.19 2014-09-10 15:44:15.000 253 33543.62 523.22 2289.62 31.19 2014-09-10 15:44:16.000 253 33543.62 523.23 2289.68 31.19 2014-09-10 15:44:17.000 253 33543.63 523.24 2289.60 31.19 2014-09-10 15:44:18.000 253 33543.63 523.26 2289.65 31.19 2014-09-10 15:44:18.000 253 33543.68 523.26 2289.73 31.19 2014-09-10 15:44:20.000 253 33543.71 523.28 2289.65 31.19 2014-09-10 15:44:21.000 253 33543.61 523.27 2289.59 31.19 2014-09-10 15:44:22.000 253 33543.62 523.26 2289.66 31.19 2014-09-10 15:44:23.000 253 33543.64 523.24 2289.68 31.19 2014-09-10 15:44:24.000 253 33543.64 523.25 2289.71 31.19 2014-09-10 15:44:25.000 253 33543.56 523.26 2289.71 31.19 2014-09-10 15:44:26.000 253 33543.67 523.28 2289.58 31.19 2014-09-10 15:44:27.000 253 33543.57 523.26 2289.60 31.19 2014-09-10 15:44:28.000 253 33543.61 523.27 2289.68 31.19 2014-09-10 15:44:29.000 253 33543.64 523.32 2289.62 31.19 2014-09-10 15:44:30.000 253 33543.62 523.24 2289.68 31.19 2014-09-10 15:44:31.000 253 33543.65 523.25 2289.65 31.19 2014-09-10 15:44:31.000 253 33543.60 523.29 2289.62 31.19 2014-09-10 15:44:33.000 253 33543.56 523.26 2289.63 31.19 2014-09-10 15:44:34.000 253 33543.59 523.26 2289.66 31.19 2014-09-10 15:44:35.000 253 33543.56 523.24 2289.66 31.19 2014-09-10 15:44:36.000 253 33543.59 523.25 2289.64 31.19 2014-09-10 15:44:37.000 253 33543.65 523.29 2289.60 31.19 2014-09-10 15:44:38.000 253 33543.63 523.28 2289.66 31.19 2014-09-10 15:44:39.000 253 33543.52 523.24 2289.70 31.19 2014-09-10 15:44:40.000 253 33543.68 523.25 2289.66 31.19 2014-09-10 15:44:41.000 253 33543.58 523.28 2289.68 31.19 2014-09-10 15:44:42.000 253 33543.64 523.30 2289.62 31.19 2014-09-10 15:44:43.000 253 33543.61 523.29 2289.68 31.19 2014-09-10 15:44:44.000 253 33543.49 523.28 2289.59 31.19 2014-09-10 15:44:45.000 253 33543.57 523.28 2289.65 31.19 2014-09-10 15:44:46.000 253 33543.50 523.25 2289.70 31.19 2014-09-10 15:44:47.000 253 33543.60 523.23 2289.60 31.19 2014-09-10 15:44:48.000 253 33543.61 523.32 2289.60 31.19 2014-09-10 15:44:49.000 253 33543.58 523.30 2289.68 31.19 2014-09-10 15:44:50.000 253 33543.49 523.28 2289.67 31.19 2014-09-10 15:44:51.000 253 33543.49 523.30 2289.62 31.19 2014-09-10 15:44:52.000 253 33543.54 523.32 2289.62 31.19 2014-09-10 15:44:53.000 253 33543.46 523.30 2289.68 31.19 2014-09-10 15:44:54.000 253 33543.45 523.33 2289.64 31.19 2014-09-10 15:44:55.000 253 33543.45 523.26 2289.75 31.19 2014-09-10 15:44:56.000 253 33543.62 523.28 2289.64 31.19 2014-09-10 15:44:57.000 253 33543.55 523.31 2289.61 31.19 2014-09-10 15:44:58.000 253 33543.64 523.36 2289.54 31.19 2014-09-10 15:44:59.000 253 33543.59 523.32 2289.66 31.19 2014-09-10 15:45:00.000 253 33543.61 523.32 2289.63 31.19 2014-09-10 15:45:01.000 253 33543.51 523.35 2289.64 31.19 2014-09-10 15:45:02.000 253 33543.54 523.32 2289.65 31.19 2014-09-10 15:45:03.000 253 33543.54 523.29 2289.66 31.19 2014-09-10 15:45:04.000 253 33543.52 523.30 2289.64 31.19 2014-09-10 15:45:05.000 253 33543.53 523.32 2289.62 31.19 2014-09-10 15:45:06.000 253 33543.49 523.32 2289.63 31.19 2014-09-10 15:45:07.000 253 33543.51 523.34 2289.69 31.19 2014-09-10 15:45:08.000 253 33543.54 523.32 2289.70 31.19 2014-09-10 15:45:09.000 253 33543.62 523.29 2289.62 31.19 2014-09-10 15:45:10.000 253 33543.54 523.31 2289.70 31.19 2014-09-10 15:45:11.000 253 33543.50 523.34 2289.65 31.19 2014-09-10 15:45:12.000 253 33543.54 523.34 2289.65 31.19 2014-09-10 15:45:12.000 253 33543.48 523.32 2289.66 31.19 2014-09-10 15:45:14.000 253 33543.56 523.32 2289.57 31.19 2014-09-10 15:45:15.000 253 33543.57 523.31 2289.58 31.19 2014-09-10 15:45:16.000 253 33543.51 523.27 2289.56 31.19 2014-09-10 15:45:17.000 253 33543.53 523.35 2289.62 31.19 2014-09-10 15:45:18.000 253 33543.54 523.26 2289.63 31.19 2014-09-10 15:45:19.000 253 33543.42 523.33 2289.71 31.19 2014-09-10 15:45:20.000 253 33543.51 523.28 2289.73 31.19 2014-09-10 15:45:21.000 253 33543.49 523.28 2289.70 31.19 2014-09-10 15:45:22.000 253 33543.49 523.32 2289.58 31.19 2014-09-10 15:45:23.000 253 33543.60 523.30 2289.70 31.19 2014-09-10 15:45:24.000 253 33543.57 523.35 2289.61 31.19 2014-09-10 15:45:25.000 253 33543.45 523.34 2289.64 31.19 2014-09-10 15:45:25.000 253 33543.54 523.29 2289.68 31.19 2014-09-10 15:45:27.000 253 33543.52 523.33 2289.66 31.19 2014-09-10 15:45:28.000 253 33543.55 523.36 2289.65 31.19 2014-09-10 15:45:29.000 253 33543.46 523.33 2289.60 31.19 2014-09-10 15:45:30.000 253 33543.48 523.29 2289.70 31.19 2014-09-10 15:45:31.000 253 33543.54 523.29 2289.65 31.19 2014-09-10 15:45:32.000 253 33543.55 523.28 2289.59 31.19 2014-09-10 15:45:33.000 253 33543.58 523.30 2289.64 31.19 2014-09-10 15:45:34.000 253 33543.54 523.35 2289.74 31.19 2014-09-10 15:45:35.000 253 33543.48 523.40 2289.77 31.19 2014-09-10 15:45:36.000 253 33543.59 523.36 2289.63 31.19 2014-09-10 15:45:37.000 253 33543.40 523.38 2289.74 31.19 2014-09-10 15:45:38.000 253 33543.51 523.35 2289.74 31.19 2014-09-10 15:45:39.000 253 33543.48 523.32 2289.70 31.19 2014-09-10 15:45:40.000 253 33543.42 523.38 2289.61 31.19 2014-09-10 15:45:41.000 253 33543.48 523.34 2289.66 31.19 2014-09-10 15:45:42.000 253 33543.34 523.36 2289.59 31.19 2014-09-10 15:45:43.000 253 33543.52 523.36 2289.60 31.19 2014-09-10 15:45:44.000 253 33543.46 523.36 2289.64 31.19 2014-09-10 15:45:45.000 253 33543.32 523.35 2289.65 31.19 2014-09-10 15:45:46.000 253 33543.43 523.39 2289.76 31.19 2014-09-10 15:45:47.000 253 33543.46 523.39 2289.66 31.19 2014-09-10 15:45:48.000 253 33543.36 523.39 2289.58 31.19 2014-09-10 15:45:49.000 253 33543.36 523.42 2289.75 31.19 2014-09-10 15:45:50.000 253 33543.38 523.42 2289.68 31.19 2014-09-10 15:45:51.000 253 33543.32 523.43 2289.62 31.19 2014-09-10 15:45:52.000 253 33543.40 523.42 2289.70 31.19 2014-09-10 15:45:53.000 253 33543.41 523.40 2289.69 31.19 2014-09-10 15:45:54.000 253 33543.30 523.39 2289.72 31.19 2014-09-10 15:45:55.000 253 33543.42 523.42 2289.70 31.19 2014-09-10 15:45:56.000 253 33543.44 523.42 2289.72 31.19 2014-09-10 15:45:57.000 253 33543.35 523.40 2289.66 31.19 2014-09-10 15:45:58.000 253 33543.36 523.40 2289.71 31.19 2014-09-10 15:45:59.000 253 33543.40 523.42 2289.73 31.19 2014-09-10 15:46:00.000 253 33543.35 523.42 2289.68 31.19 2014-09-10 15:46:01.000 253 33543.31 523.44 2289.72 31.19 2014-09-10 15:46:02.000 253 33543.33 523.40 2289.76 31.19 2014-09-10 15:46:03.000 253 33543.34 523.40 2289.71 31.19 2014-09-10 15:46:04.000 253 33543.35 523.40 2289.72 31.19 2014-09-10 15:46:05.000 253 33543.30 523.41 2289.75 31.19 2014-09-10 15:46:06.000 253 33543.39 523.39 2289.71 31.19 2014-09-10 15:46:06.000 253 33543.39 523.42 2289.73 31.19 2014-09-10 15:46:08.000 253 33543.43 523.42 2289.76 31.19 2014-09-10 15:46:09.000 253 33543.33 523.44 2289.68 31.19 2014-09-10 15:46:10.000 253 33543.40 523.42 2289.70 31.19 2014-09-10 15:46:11.000 253 33543.48 523.42 2289.71 31.19 2014-09-10 15:46:12.000 253 33543.40 523.42 2289.74 31.19 2014-09-10 15:46:13.000 253 33543.31 523.41 2289.84 31.19 2014-09-10 15:46:14.000 253 33543.45 523.41 2289.74 31.19 2014-09-10 15:46:15.000 253 33543.30 523.36 2289.68 31.19 2014-09-10 15:46:16.000 253 33543.40 523.38 2289.74 31.19 2014-09-10 15:46:17.000 253 33543.46 523.39 2289.77 31.19 2014-09-10 15:46:18.000 253 33543.30 523.38 2289.66 31.19 2014-09-10 15:46:19.000 253 33543.42 523.35 2289.76 31.19 2014-09-10 15:46:19.000 253 33543.45 523.40 2289.69 31.19 2014-09-10 15:46:21.000 253 33543.51 523.38 2289.70 31.19 2014-09-10 15:46:22.000 253 33543.39 523.36 2289.74 31.19 2014-09-10 15:46:23.000 253 33543.52 523.37 2289.69 31.19 2014-09-10 15:46:24.000 253 33543.38 523.38 2289.75 31.19 2014-09-10 15:46:25.000 253 33543.48 523.36 2289.74 31.19 2014-09-10 15:46:26.000 253 33543.52 523.37 2289.71 31.19 2014-09-10 15:46:27.000 253 33543.36 523.35 2289.68 31.19 2014-09-10 15:46:28.000 253 33543.48 523.37 2289.70 31.19 2014-09-10 15:46:29.000 253 33543.43 523.34 2289.76 31.19 2014-09-10 15:46:30.000 253 33543.45 523.39 2289.62 31.19 2014-09-10 15:46:31.000 253 33543.49 523.38 2289.71 31.19 2014-09-10 15:46:32.000 253 33543.48 523.38 2289.70 31.19 2014-09-10 15:46:33.000 253 33543.54 523.34 2289.68 31.19 2014-09-10 15:46:34.000 253 33543.49 523.36 2289.66 31.19 2014-09-10 15:46:35.000 253 33543.49 523.36 2289.64 31.19 2014-09-10 15:46:36.000 253 33543.56 523.35 2289.62 31.19 2014-09-10 15:46:37.000 253 33543.33 523.33 2289.68 31.19 2014-09-10 15:46:38.000 253 33543.48 523.38 2289.66 31.19 2014-09-10 15:46:39.000 253 33543.53 523.36 2289.64 31.19 2014-09-10 15:46:40.000 253 33543.49 523.35 2289.58 31.19 2014-09-10 15:46:41.000 253 33543.42 523.38 2289.64 31.19 2014-09-10 15:46:42.000 253 33543.33 523.36 2289.60 31.19 2014-09-10 15:46:43.000 253 33543.56 523.36 2289.65 31.19 2014-09-10 15:46:44.000 253 33543.50 523.39 2289.71 31.19 2014-09-10 15:46:45.000 253 33543.49 523.39 2289.64 31.19 2014-09-10 15:46:46.000 253 33543.45 523.39 2289.61 31.19 2014-09-10 15:46:47.000 253 33543.52 523.42 2289.57 31.19 2014-09-10 15:46:48.000 253 33543.55 523.32 2289.62 31.19 2014-09-10 15:46:49.000 253 33543.51 523.40 2289.70 31.19 2014-09-10 15:46:50.000 253 33543.46 523.41 2289.61 31.19 2014-09-10 15:46:51.000 253 33543.43 523.39 2289.61 31.19 2014-09-10 15:46:52.000 253 33543.36 523.39 2289.64 31.19 2014-09-10 15:46:53.000 253 33543.43 523.39 2289.64 31.19 2014-09-10 15:46:54.000 253 33543.35 523.45 2289.65 31.19 2014-09-10 15:46:55.000 253 33543.48 523.44 2289.62 31.19 2014-09-10 15:46:56.000 253 33543.40 523.42 2289.71 31.19 2014-09-10 15:46:57.000 253 33543.38 523.45 2289.63 31.19 2014-09-10 15:46:58.000 253 33543.48 523.44 2289.60 31.19 2014-09-10 15:46:59.000 253 33543.39 523.41 2289.68 31.19 2014-09-10 15:47:00.000 253 33543.34 523.47 2289.59 31.19 2014-09-10 15:47:00.000 253 33543.46 523.45 2289.62 31.19 2014-09-10 15:47:02.000 253 33543.45 523.42 2289.58 31.19 2014-09-10 15:47:03.000 253 33543.45 523.43 2289.63 31.19 2014-09-10 15:47:04.000 253 33543.47 523.46 2289.59 31.19 2014-09-10 15:47:05.000 253 33543.42 523.47 2289.60 31.19 2014-09-10 15:47:06.000 253 33543.40 523.45 2289.65 31.19 2014-09-10 15:47:07.000 253 33543.40 523.49 2289.62 31.19 2014-09-10 15:47:08.000 253 33543.55 523.45 2289.60 31.19 2014-09-10 15:47:09.000 253 33543.39 523.45 2289.64 31.19 2014-09-10 15:47:10.000 253 33543.46 523.47 2289.68 31.19 2014-09-10 15:47:11.000 253 33543.48 523.45 2289.71 31.19 2014-09-10 15:47:12.000 253 33543.42 523.48 2289.65 31.19 2014-09-10 15:47:13.000 253 33543.46 523.49 2289.71 31.19 2014-09-10 15:47:13.000 253 33543.49 523.46 2289.71 31.19 2014-09-10 15:47:15.000 253 33543.34 523.46 2289.70 31.19 2014-09-10 15:47:16.000 253 33543.46 523.48 2289.63 31.19 2014-09-10 15:47:17.000 253 33543.47 523.45 2289.68 31.19 2014-09-10 15:47:18.000 253 33543.43 523.44 2289.62 31.19 2014-09-10 15:47:19.000 253 33543.46 523.44 2289.68 31.19 2014-09-10 15:47:20.000 253 33543.60 523.48 2289.64 31.19 2014-09-10 15:47:21.000 253 33543.50 523.49 2289.66 31.19 2014-09-10 15:47:22.000 253 33543.53 523.48 2289.62 31.19 2014-09-10 15:47:23.000 253 33543.44 523.50 2289.62 31.19 2014-09-10 15:47:24.000 253 33543.56 523.45 2289.55 31.19 2014-09-10 15:47:25.000 253 33543.43 523.52 2289.62 31.19 2014-09-10 15:47:26.000 253 33543.56 523.52 2289.68 31.19 2014-09-10 15:47:27.000 253 33543.47 523.51 2289.69 31.19 2014-09-10 15:47:28.000 253 33543.62 523.49 2289.65 31.19 2014-09-10 15:47:29.000 253 33543.45 523.49 2289.64 31.19 2014-09-10 15:47:30.000 253 33543.48 523.48 2289.57 31.19 2014-09-10 15:47:31.000 253 33543.48 523.49 2289.62 31.19 2014-09-10 15:47:32.000 253 33543.47 523.49 2289.58 31.19 2014-09-10 15:47:33.000 253 33543.52 523.51 2289.58 31.19 2014-09-10 15:47:34.000 253 33543.52 523.50 2289.53 31.19 2014-09-10 15:47:35.000 253 33543.47 523.45 2289.49 31.19 2014-09-10 15:47:36.000 253 33543.43 523.46 2289.54 31.19 2014-09-10 15:47:37.000 253 33543.43 523.46 2289.58 31.19 2014-09-10 15:47:38.000 253 33543.49 523.49 2289.55 31.19 2014-09-10 15:47:39.000 253 33543.45 523.50 2289.51 31.19 2014-09-10 15:47:40.000 253 33543.54 523.48 2289.61 31.19 2014-09-10 15:47:41.000 253 33543.50 523.49 2289.53 31.19 2014-09-10 15:47:42.000 253 33543.46 523.55 2289.53 31.19 2014-09-10 15:47:43.000 253 33543.55 523.49 2289.59 31.19 2014-09-10 15:47:44.000 253 33543.48 523.50 2289.64 31.19 2014-09-10 15:47:45.000 253 33543.50 523.47 2289.57 31.19 2014-09-10 15:47:46.000 253 33543.53 523.50 2289.55 31.19 2014-09-10 15:47:47.000 253 33543.58 523.54 2289.58 31.19 2014-09-10 15:47:48.000 253 33543.51 523.52 2289.60 31.19 2014-09-10 15:47:49.000 253 33543.57 523.50 2289.50 31.19 2014-09-10 15:47:50.000 253 33543.52 523.51 2289.50 31.19 2014-09-10 15:47:51.000 253 33543.53 523.50 2289.53 31.19 2014-09-10 15:47:52.000 253 33543.57 523.51 2289.54 31.19 2014-09-10 15:47:53.000 253 33543.49 523.53 2289.56 31.19 2014-09-10 15:47:54.000 253 33543.41 523.54 2289.47 31.19 2014-09-10 15:47:54.000 253 33543.60 523.52 2289.62 31.19 2014-09-10 15:47:56.000 253 33543.57 523.53 2289.50 31.19 2014-09-10 15:47:57.000 253 33543.49 523.52 2289.49 31.19 2014-09-10 15:47:58.000 253 33543.54 523.52 2289.51 31.19 2014-09-10 15:47:59.000 253 33543.59 523.55 2289.56 31.19 2014-09-10 15:48:00.000 253 33543.64 523.54 2289.57 31.19 2014-09-10 15:48:01.000 253 33543.57 523.55 2289.50 31.19 2014-09-10 15:48:02.000 253 33543.58 523.56 2289.59 31.19 2014-09-10 15:48:03.000 253 33543.54 523.54 2289.56 31.19 2014-09-10 15:48:04.000 253 33543.55 523.53 2289.58 31.19 2014-09-10 15:48:05.000 253 33543.59 523.57 2289.56 31.19 2014-09-10 15:48:06.000 253 33543.51 523.55 2289.54 31.19 2014-09-10 15:48:07.000 253 33543.62 523.55 2289.53 31.19 2014-09-10 15:48:07.000 253 33543.61 523.55 2289.53 31.19 2014-09-10 15:48:09.000 253 33543.57 523.54 2289.50 31.19 2014-09-10 15:48:10.000 253 33543.60 523.54 2289.54 31.19 2014-09-10 15:48:11.000 253 33543.66 523.56 2289.50 31.19 2014-09-10 15:48:12.000 253 33543.61 523.56 2289.48 31.19 2014-09-10 15:48:13.000 253 33543.71 523.56 2289.53 31.19 2014-09-10 15:48:14.000 253 33543.64 523.56 2289.55 31.19 2014-09-10 15:48:15.000 253 33543.62 523.55 2289.53 31.19 2014-09-10 15:48:16.000 253 33543.57 523.59 2289.50 31.19 2014-09-10 15:48:17.000 253 33543.64 523.54 2289.64 31.19 2014-09-10 15:48:18.000 253 33543.70 523.56 2289.52 31.19 2014-09-10 15:48:19.000 253 33543.67 523.57 2289.52 31.19 2014-09-10 15:48:20.000 253 33543.66 523.53 2289.52 31.19 2014-09-10 15:48:21.000 253 33543.63 523.55 2289.54 31.19 2014-09-10 15:48:22.000 253 33543.65 523.56 2289.58 31.19 2014-09-10 15:48:23.000 253 33543.75 523.56 2289.49 31.19 2014-09-10 15:48:24.000 253 33543.64 523.56 2289.45 31.19 2014-09-10 15:48:25.000 253 33543.68 523.57 2289.50 31.19 2014-09-10 15:48:26.000 253 33543.55 523.60 2289.47 31.19 2014-09-10 15:48:27.000 253 33543.55 523.57 2289.52 31.19 2014-09-10 15:48:28.000 253 33543.60 523.58 2289.47 31.19 2014-09-10 15:48:29.000 253 33543.59 523.59 2289.45 31.19 2014-09-10 15:48:30.000 253 33543.65 523.60 2289.43 31.19 2014-09-10 15:48:31.000 253 33543.63 523.60 2289.46 31.19 2014-09-10 15:48:32.000 253 33543.71 523.58 2289.53 31.19 2014-09-10 15:48:33.000 253 33543.60 523.60 2289.46 31.19 2014-09-10 15:48:34.000 253 33543.71 523.64 2289.46 31.19 2014-09-10 15:48:35.000 253 33543.70 523.62 2289.39 31.19 2014-09-10 15:48:36.000 253 33543.61 523.60 2289.42 31.19 2014-09-10 15:48:37.000 253 33543.61 523.63 2289.59 31.19 2014-09-10 15:48:38.000 253 33543.64 523.63 2289.43 31.19 2014-09-10 15:48:39.000 253 33543.65 523.64 2289.41 31.19 2014-09-10 15:48:40.000 253 33543.68 523.65 2289.46 31.19 2014-09-10 15:48:41.000 253 33543.71 523.65 2289.45 31.19 2014-09-10 15:48:42.000 253 33543.75 523.65 2289.43 31.19 2014-09-10 15:48:43.000 253 33543.70 523.66 2289.52 31.19 2014-09-10 15:48:44.000 253 33543.75 523.60 2289.44 31.19 2014-09-10 15:48:45.000 253 33543.60 523.63 2289.44 31.19 2014-09-10 15:48:46.000 253 33543.65 523.67 2289.50 31.19 2014-09-10 15:48:47.000 253 33543.69 523.71 2289.41 31.19 2014-09-10 15:48:48.000 253 33543.73 523.69 2289.55 31.19 2014-09-10 15:48:48.000 253 33543.67 523.71 2289.45 31.19 2014-09-10 15:48:50.000 253 33543.73 523.69 2289.44 31.19 2014-09-10 15:48:51.000 253 33543.66 523.72 2289.41 31.19 2014-09-10 15:48:52.000 253 33543.71 523.70 2289.48 31.19 2014-09-10 15:48:53.000 253 33543.67 523.70 2289.46 31.19 2014-09-10 15:48:54.000 253 33543.57 523.71 2289.41 31.19 2014-09-10 15:48:55.000 253 33543.64 523.70 2289.49 31.19 2014-09-10 15:48:56.000 253 33543.67 523.71 2289.55 31.19 2014-09-10 15:48:57.000 253 33543.61 523.72 2289.55 31.19 2014-09-10 15:48:58.000 253 33543.58 523.73 2289.55 31.19 2014-09-10 15:48:59.000 253 33543.60 523.74 2289.40 31.19 2014-09-10 15:49:00.000 253 33543.65 523.71 2289.47 31.19 2014-09-10 15:49:01.000 253 33543.59 523.72 2289.54 31.19 2014-09-10 15:49:01.000 253 33543.64 523.75 2289.58 31.19 2014-09-10 15:49:03.000 253 33543.61 523.74 2289.46 31.19 2014-09-10 15:49:04.000 253 33543.64 523.74 2289.46 31.19 2014-09-10 15:49:05.000 253 33543.58 523.75 2289.49 31.19 2014-09-10 15:49:06.000 253 33543.60 523.77 2289.52 31.19 2014-09-10 15:49:07.000 253 33543.67 523.74 2289.44 31.19 2014-09-10 15:49:08.000 253 33543.58 523.76 2289.52 31.19 2014-09-10 15:49:09.000 253 33543.56 523.81 2289.43 31.19 2014-09-10 15:49:10.000 253 33543.61 523.78 2289.50 31.19 2014-09-10 15:49:11.000 253 33543.58 523.77 2289.52 31.19 2014-09-10 15:49:12.000 253 33543.58 523.78 2289.50 31.19 2014-09-10 15:49:13.000 253 33543.62 523.82 2289.52 31.19 2014-09-10 15:49:14.000 253 33543.61 523.79 2289.45 31.19 2014-09-10 15:49:15.000 253 33543.59 523.79 2289.42 31.19 2014-09-10 15:49:16.000 253 33543.64 523.83 2289.46 31.19 2014-09-10 15:49:17.000 253 33543.58 523.80 2289.53 31.19 2014-09-10 15:49:18.000 253 33543.54 523.82 2289.50 31.19 2014-09-10 15:49:19.000 253 33543.48 523.84 2289.55 31.19 2014-09-10 15:49:20.000 253 33543.56 523.87 2289.46 31.19 2014-09-10 15:49:21.000 253 33543.61 523.85 2289.44 31.19 2014-09-10 15:49:22.000 253 33543.54 523.87 2289.49 31.19 2014-09-10 15:49:23.000 253 33543.51 523.87 2289.52 31.19 2014-09-10 15:49:24.000 253 33543.55 523.91 2289.58 31.19 2014-09-10 15:49:25.000 253 33543.43 523.90 2289.60 31.19 2014-09-10 15:49:26.000 253 33543.51 523.95 2289.48 31.19 2014-09-10 15:49:27.000 253 33543.60 523.92 2289.50 31.19 2014-09-10 15:49:28.000 253 33543.49 523.88 2289.47 31.19 2014-09-10 15:49:29.000 253 33543.49 523.90 2289.52 31.19 2014-09-10 15:49:30.000 253 33543.50 523.91 2289.52 31.19 2014-09-10 15:49:31.000 253 33543.48 523.94 2289.58 31.19 2014-09-10 15:49:32.000 253 33543.42 523.95 2289.60 31.19 2014-09-10 15:49:33.000 253 33543.46 523.96 2289.59 31.19 2014-09-10 15:49:34.000 253 33543.46 523.96 2289.62 31.19 2014-09-10 15:49:35.000 253 33543.32 523.98 2289.58 31.19 2014-09-10 15:49:36.000 253 33543.42 523.98 2289.58 31.19 2014-09-10 15:49:37.000 253 33543.43 523.98 2289.53 31.19 2014-09-10 15:49:38.000 253 33543.36 523.94 2289.54 31.19 2014-09-10 15:49:39.000 253 33543.30 523.97 2289.54 31.19 2014-09-10 15:49:40.000 253 33543.27 523.99 2289.51 31.19 2014-09-10 15:49:41.000 253 33543.35 523.95 2289.59 31.19 2014-09-10 15:49:42.000 253 33543.30 523.98 2289.60 31.19 2014-09-10 15:49:42.000 253 33543.27 523.96 2289.59 31.19 2014-09-10 15:49:44.000 253 33543.25 523.97 2289.53 31.19 2014-09-10 15:49:45.000 253 33543.27 523.97 2289.70 31.19 2014-09-10 15:49:46.000 253 33543.24 523.95 2289.71 31.19 2014-09-10 15:49:47.000 253 33543.24 524.01 2289.63 31.19 2014-09-10 15:49:48.000 253 33543.23 524.04 2289.58 31.19 2014-09-10 15:49:49.000 253 33543.18 524.04 2289.65 31.19 2014-09-10 15:49:50.000 253 33543.21 524.00 2289.64 31.19 2014-09-10 15:49:51.000 253 33543.23 524.06 2289.59 31.19 2014-09-10 15:49:52.000 253 33543.16 524.06 2289.63 31.19 2014-09-10 15:49:53.000 253 33543.24 524.09 2289.65 31.19 2014-09-10 15:49:54.000 253 33543.22 524.10 2289.59 31.19 2014-09-10 15:49:55.000 253 33543.17 524.02 2289.68 31.19 2014-09-10 15:49:55.000 253 33543.12 524.05 2289.72 31.19 2014-09-10 15:49:57.000 253 33543.23 524.05 2289.72 31.19 2014-09-10 15:49:58.000 253 33543.16 524.06 2289.65 31.19 2014-09-10 15:49:59.000 253 33543.14 524.11 2289.68 31.19 2014-09-10 15:50:00.000 253 33543.14 524.08 2289.65 31.19 2014-09-10 15:50:01.000 253 33543.28 524.09 2289.67 31.19 2014-09-10 15:50:02.000 253 33543.14 524.08 2289.72 31.19 2014-09-10 15:50:03.000 253 33543.23 524.06 2289.74 31.19 2014-09-10 15:50:04.000 253 33543.15 524.08 2289.76 31.19 2014-09-10 15:50:05.000 253 33543.20 524.07 2289.71 31.19 2014-09-10 15:50:06.000 253 33543.24 524.13 2289.78 31.19 2014-09-10 15:50:07.000 253 33543.23 524.14 2289.80 31.19 2014-09-10 15:50:08.000 253 33543.17 524.09 2289.77 31.19 2014-09-10 15:50:09.000 253 33543.14 524.07 2289.78 31.19 2014-09-10 15:50:10.000 253 33543.15 524.04 2289.71 31.19 2014-09-10 15:50:11.000 253 33543.15 524.08 2289.80 31.19 2014-09-10 15:50:12.000 253 33543.18 524.14 2289.80 31.19 2014-09-10 15:50:13.000 253 33543.11 524.06 2289.72 31.19 2014-09-10 15:50:14.000 253 33543.15 524.12 2289.83 31.19 2014-09-10 15:50:15.000 253 33543.23 524.12 2289.81 31.19 2014-09-10 15:50:16.000 253 33543.17 524.12 2289.74 31.19 2014-09-10 15:50:17.000 253 33543.20 524.11 2289.85 31.19 2014-09-10 15:50:18.000 253 33543.23 524.11 2289.79 31.19 2014-09-10 15:50:19.000 253 33543.18 524.08 2289.75 31.19 2014-09-10 15:50:20.000 253 33543.18 524.10 2289.78 31.19 2014-09-10 15:50:21.000 253 33543.03 524.16 2289.76 31.19 2014-09-10 15:50:22.000 253 33543.09 524.14 2289.70 31.19 2014-09-10 15:50:23.000 253 33543.11 524.14 2289.78 31.19 2014-09-10 15:50:24.000 253 33543.15 524.15 2289.81 31.19 2014-09-10 15:50:25.000 253 33543.17 524.16 2289.77 31.19 2014-09-10 15:50:26.000 253 33543.17 524.16 2289.77 31.19 2014-09-10 15:50:27.000 253 33543.05 524.13 2289.78 31.19 2014-09-10 15:50:28.000 253 33543.08 524.13 2289.74 31.19 2014-09-10 15:50:29.000 253 33543.06 524.14 2289.77 31.19 2014-09-10 15:50:30.000 253 33543.12 524.17 2289.91 31.19 2014-09-10 15:50:31.000 253 33543.09 524.16 2289.80 31.19 2014-09-10 15:50:32.000 253 33543.21 524.12 2289.76 31.19 2014-09-10 15:50:33.000 253 33543.17 524.16 2289.84 31.19 2014-09-10 15:50:34.000 253 33543.14 524.13 2289.83 31.19 2014-09-10 15:50:35.000 253 33543.19 524.12 2289.78 31.19 2014-09-10 15:50:36.000 253 33543.11 524.13 2289.89 31.19 2014-09-10 15:50:36.000 253 33543.18 524.16 2289.89 31.19 2014-09-10 15:50:38.000 253 33543.13 524.17 2289.77 31.19 2014-09-10 15:50:39.000 253 33543.02 524.12 2289.86 31.19 2014-09-10 15:50:40.000 253 33543.06 524.10 2289.86 31.19 2014-09-10 15:50:41.000 253 33543.17 524.15 2289.80 31.19 2014-09-10 15:50:42.000 253 33543.08 524.16 2289.88 31.19 2014-09-10 15:50:43.000 253 33543.07 524.14 2289.88 31.19 2014-09-10 15:50:44.000 253 33543.16 524.15 2289.87 31.19 2014-09-10 15:50:45.000 253 33543.19 524.18 2289.87 31.19 2014-09-10 15:50:46.000 253 33543.12 524.16 2289.86 31.19 2014-09-10 15:50:47.000 253 33543.16 524.16 2289.85 31.19 2014-09-10 15:50:48.000 253 33543.22 524.16 2289.78 31.19 2014-09-10 15:50:49.000 253 33543.28 524.14 2289.80 31.19 2014-09-10 15:50:49.000 253 33543.18 524.14 2289.81 31.19 2014-09-10 15:50:51.000 253 33543.18 524.15 2289.85 31.19 2014-09-10 15:50:52.000 253 33543.17 524.14 2289.87 31.19 2014-09-10 15:50:53.000 253 33543.21 524.13 2289.78 31.19 2014-09-10 15:50:54.000 253 33543.24 524.19 2289.83 31.19 2014-09-10 15:50:55.000 253 33543.20 524.13 2289.80 31.19 2014-09-10 15:50:56.000 253 33543.21 524.17 2289.81 31.19 2014-09-10 15:50:57.000 253 33543.21 524.13 2289.79 31.19 2014-09-10 15:50:58.000 253 33543.21 524.14 2289.81 31.19 2014-09-10 15:50:59.000 253 33543.38 524.08 2289.80 31.19 2014-09-10 15:51:00.000 253 33543.28 524.15 2289.84 31.19 2014-09-10 15:51:01.000 253 33543.34 524.19 2289.76 31.19 2014-09-10 15:51:02.000 253 33543.27 524.18 2289.71 31.19 2014-09-10 15:51:03.000 253 33543.30 524.15 2289.83 31.19 2014-09-10 15:51:04.000 253 33543.36 524.14 2289.78 31.19 2014-09-10 15:51:05.000 253 33543.29 524.19 2289.79 31.19 2014-09-10 15:51:06.000 253 33543.23 524.13 2289.78 31.19 2014-09-10 15:51:07.000 253 33543.32 524.18 2289.87 31.19 2014-09-10 15:51:08.000 253 33543.13 524.15 2289.86 31.19 2014-09-10 15:51:09.000 253 33543.30 524.13 2289.83 31.19 2014-09-10 15:51:10.000 253 33543.32 524.15 2289.77 31.19 2014-09-10 15:51:11.000 253 33543.32 524.16 2289.74 31.19 2014-09-10 15:51:12.000 253 33543.32 524.18 2289.81 31.19 2014-09-10 15:51:13.000 253 33543.32 524.15 2289.76 31.19 2014-09-10 15:51:14.000 253 33543.30 524.18 2289.72 31.19 2014-09-10 15:51:15.000 253 33543.27 524.12 2289.80 31.19 2014-09-10 15:51:16.000 253 33543.18 524.13 2289.80 31.19 2014-09-10 15:51:17.000 253 33543.29 524.18 2289.74 31.19 2014-09-10 15:51:18.000 253 33543.31 524.12 2289.74 31.19 2014-09-10 15:51:19.000 253 33543.23 524.14 2289.66 31.19 2014-09-10 15:51:20.000 253 33543.38 524.16 2289.75 31.19 2014-09-10 15:51:21.000 253 33543.28 524.13 2289.68 31.19 2014-09-10 15:51:22.000 253 33543.36 524.11 2289.72 31.19 2014-09-10 15:51:23.000 253 33543.34 524.18 2289.77 31.19 2014-09-10 15:51:24.000 253 33543.33 524.17 2289.78 31.19 2014-09-10 15:51:25.000 253 33543.27 524.17 2289.67 31.19 2014-09-10 15:51:26.000 253 33543.29 524.19 2289.64 31.19 2014-09-10 15:51:27.000 253 33543.35 524.20 2289.72 31.19 2014-09-10 15:51:28.000 253 33543.30 524.21 2289.74 31.19 2014-09-10 15:51:29.000 253 33543.32 524.19 2289.64 31.19 2014-09-10 15:51:30.000 253 33543.36 524.16 2289.78 31.19 2014-09-10 15:51:30.000 253 33543.45 524.21 2289.76 31.19 2014-09-10 15:51:32.000 253 33543.30 524.25 2289.71 31.19 2014-09-10 15:51:33.000 253 33543.29 524.20 2289.67 31.19 2014-09-10 15:51:34.000 253 33543.29 524.24 2289.74 31.19 2014-09-10 15:51:35.000 253 33543.26 524.24 2289.70 31.19 2014-09-10 15:51:36.000 253 33543.36 524.22 2289.72 31.19 2014-09-10 15:51:37.000 253 33543.28 524.21 2289.80 31.19 2014-09-10 15:51:38.000 253 33543.26 524.22 2289.77 31.19 2014-09-10 15:51:39.000 253 33543.32 524.23 2289.72 31.19 2014-09-10 15:51:40.000 253 33543.25 524.26 2289.70 31.19 2014-09-10 15:51:41.000 253 33543.18 524.23 2289.65 31.19 2014-09-10 15:51:42.000 253 33543.33 524.22 2289.75 31.19 2014-09-10 15:51:43.000 253 33543.27 524.24 2289.80 31.19 2014-09-10 15:51:43.000 253 33543.20 524.22 2289.72 31.19 2014-09-10 15:51:45.000 253 33543.33 524.25 2289.74 31.19 2014-09-10 15:51:46.000 253 33543.30 524.27 2289.71 31.19 2014-09-10 15:51:47.000 253 33543.18 524.25 2289.70 31.19 2014-09-10 15:51:48.000 253 33543.23 524.28 2289.71 31.19 2014-09-10 15:51:49.000 253 33543.25 524.27 2289.75 31.19 2014-09-10 15:51:50.000 253 33543.21 524.24 2289.72 31.19 2014-09-10 15:51:51.000 253 33543.24 524.30 2289.64 31.19 2014-09-10 15:51:52.000 253 33543.15 524.25 2289.67 31.19 2014-09-10 15:51:53.000 253 33543.25 524.27 2289.71 31.19 2014-09-10 15:51:54.000 253 33543.25 524.31 2289.72 31.19 2014-09-10 15:51:55.000 253 33543.20 524.28 2289.69 31.19 2014-09-10 15:51:56.000 253 33543.18 524.29 2289.72 31.19 2014-09-10 15:51:57.000 253 33543.33 524.30 2289.67 31.19 2014-09-10 15:51:58.000 253 33543.19 524.26 2289.67 31.19 2014-09-10 15:51:59.000 253 33543.26 524.24 2289.73 31.19 2014-09-10 15:52:00.000 253 33543.21 524.26 2289.69 31.19 2014-09-10 15:52:01.000 253 33543.25 524.25 2289.81 31.19 2014-09-10 15:52:02.000 253 33543.30 524.29 2289.64 31.19 2014-09-10 15:52:03.000 253 33543.15 524.33 2289.70 31.19 2014-09-10 15:52:04.000 253 33543.18 524.31 2289.70 31.19 2014-09-10 15:52:05.000 253 33543.20 524.32 2289.74 31.19 2014-09-10 15:52:06.000 253 33543.17 524.29 2289.80 31.19 2014-09-10 15:52:07.000 253 33543.14 524.34 2289.67 31.19 2014-09-10 15:52:08.000 253 33543.12 524.34 2289.71 31.19 2014-09-10 15:52:09.000 253 33543.11 524.31 2289.74 31.19 2014-09-10 15:52:10.000 253 33543.12 524.33 2289.75 31.19 2014-09-10 15:52:11.000 253 33543.21 524.33 2289.79 31.19 2014-09-10 15:52:12.000 253 33543.21 524.35 2289.72 31.19 2014-09-10 15:52:13.000 253 33543.19 524.36 2289.77 31.19 2014-09-10 15:52:14.000 253 33543.05 524.36 2289.77 31.19 2014-09-10 15:52:15.000 253 33543.04 524.34 2289.71 31.19 2014-09-10 15:52:16.000 253 33543.11 524.36 2289.69 31.19 2014-09-10 15:52:17.000 253 33543.16 524.38 2289.84 31.19 2014-09-10 15:52:18.000 253 33543.02 524.40 2289.77 31.19 2014-09-10 15:52:19.000 253 33543.10 524.40 2289.75 31.19 2014-09-10 15:52:20.000 253 33543.00 524.40 2289.71 31.19 2014-09-10 15:52:21.000 253 33543.03 524.40 2289.68 31.19 2014-09-10 15:52:22.000 253 33542.92 524.38 2289.74 31.19 2014-09-10 15:52:23.000 253 33543.01 524.45 2289.78 31.19 2014-09-10 15:52:24.000 253 33542.93 524.41 2289.66 31.19 2014-09-10 15:52:24.000 253 33542.96 524.45 2289.73 31.19 2014-09-10 15:52:26.000 253 33543.02 524.44 2289.81 31.19 2014-09-10 15:52:27.000 253 33542.97 524.45 2289.80 31.19 2014-09-10 15:52:28.000 253 33542.93 524.43 2289.79 31.19 2014-09-10 15:52:29.000 253 33542.93 524.46 2289.71 31.19 2014-09-10 15:52:30.000 253 33542.96 524.45 2289.80 31.19 2014-09-10 15:52:31.000 253 33542.81 524.48 2289.81 31.19 2014-09-10 15:52:32.000 253 33543.02 524.48 2289.80 31.19 2014-09-10 15:52:33.000 253 33542.87 524.45 2289.83 31.19 2014-09-10 15:52:34.000 253 33542.90 524.45 2289.81 31.19 2014-09-10 15:52:35.000 253 33542.90 524.47 2289.86 31.19 2014-09-10 15:52:36.000 253 33542.92 524.52 2289.96 31.19 2014-09-10 15:52:37.000 253 33542.83 524.47 2289.90 31.19 2014-09-10 15:52:37.000 253 33542.81 524.52 2289.85 31.19 2014-09-10 15:52:39.000 253 33542.86 524.53 2289.74 31.19 2014-09-10 15:52:40.000 253 33542.79 524.52 2289.83 31.19 2014-09-10 15:52:41.000 253 33542.86 524.60 2289.87 31.19 2014-09-10 15:52:42.000 253 33542.82 524.55 2289.84 31.19 2014-09-10 15:52:43.000 253 33542.82 524.55 2289.83 31.19 2014-09-10 15:52:44.000 253 33542.76 524.60 2289.97 31.19 2014-09-10 15:52:45.000 253 33542.75 524.61 2289.90 31.19 2014-09-10 15:52:46.000 253 33542.67 524.58 2289.90 31.19 2014-09-10 15:52:47.000 253 33542.61 524.58 2289.85 31.19 2014-09-10 15:52:48.000 253 33542.67 524.58 2289.93 31.19 2014-09-10 15:52:49.000 253 33542.67 524.63 2289.91 31.19 2014-09-10 15:52:50.000 253 33542.61 524.60 2289.91 31.19 2014-09-10 15:52:51.000 253 33542.61 524.61 2289.94 31.19 2014-09-10 15:52:52.000 253 33542.59 524.61 2289.91 31.19 2014-09-10 15:52:53.000 253 33542.63 524.61 2290.01 31.19 2014-09-10 15:52:54.000 253 33542.59 524.60 2289.95 31.19 2014-09-10 15:52:55.000 253 33542.62 524.60 2289.82 31.19 2014-09-10 15:52:56.000 253 33542.50 524.66 2289.90 31.19 2014-09-10 15:52:57.000 253 33542.61 524.60 2289.96 31.19 2014-09-10 15:52:58.000 253 33542.58 524.63 2289.96 31.19 2014-09-10 15:52:59.000 253 33542.57 524.64 2290.01 31.19 2014-09-10 15:53:00.000 253 33542.61 524.63 2289.99 31.19 2014-09-10 15:53:01.000 253 33542.53 524.66 2290.01 31.19 2014-09-10 15:53:02.000 253 33542.46 524.70 2289.88 31.19 2014-09-10 15:53:03.000 253 33542.59 524.72 2289.97 31.19 2014-09-10 15:53:04.000 253 33542.44 524.70 2289.93 31.19 2014-09-10 15:53:05.000 253 33542.47 524.68 2290.06 31.19 2014-09-10 15:53:06.000 253 33542.46 524.68 2289.97 31.19 2014-09-10 15:53:07.000 253 33542.38 524.70 2290.04 31.19 2014-09-10 15:53:08.000 253 33542.42 524.72 2290.03 31.19 2014-09-10 15:53:09.000 253 33542.43 524.71 2289.99 31.19 2014-09-10 15:53:10.000 253 33542.37 524.73 2290.00 31.19 2014-09-10 15:53:11.000 253 33542.33 524.74 2290.05 31.19 2014-09-10 15:53:12.000 253 33542.32 524.70 2289.91 31.19 2014-09-10 15:53:13.000 253 33542.34 524.72 2289.99 31.19 2014-09-10 15:53:14.000 253 33542.30 524.76 2290.03 31.19 2014-09-10 15:53:15.000 253 33542.37 524.79 2290.06 31.19 2014-09-10 15:53:16.000 253 33542.33 524.75 2289.98 31.19 2014-09-10 15:53:17.000 253 33542.24 524.76 2290.06 31.19 2014-09-10 15:53:18.000 253 33542.26 524.82 2290.11 31.19 2014-09-10 15:53:18.000 253 33542.18 524.81 2290.08 31.19 2014-09-10 15:53:20.000 253 33542.22 524.83 2290.04 31.19 2014-09-10 15:53:21.000 253 33542.19 524.79 2290.06 31.19 2014-09-10 15:53:22.000 253 33542.21 524.76 2290.03 31.19 2014-09-10 15:53:23.000 253 33542.09 524.83 2290.09 31.19 2014-09-10 15:53:24.000 253 33542.18 524.88 2290.06 31.19 2014-09-10 15:53:25.000 253 33542.14 524.86 2290.01 31.19 2014-09-10 15:53:26.000 253 33542.16 524.86 2290.12 31.19 2014-09-10 15:53:27.000 253 33542.21 524.83 2290.16 31.19 2014-09-10 15:53:28.000 253 33542.12 524.88 2290.19 31.19 2014-09-10 15:53:29.000 253 33542.12 524.84 2290.07 31.19 2014-09-10 15:53:30.000 253 33542.13 524.86 2290.11 31.19 2014-09-10 15:53:31.000 253 33542.01 524.91 2290.11 31.19 2014-09-10 15:53:31.000 253 33542.05 524.85 2290.06 31.19 2014-09-10 15:53:33.000 253 33542.20 524.90 2290.06 31.19 2014-09-10 15:53:34.000 253 33542.14 524.88 2290.09 31.19 2014-09-10 15:53:35.000 253 33542.02 524.90 2290.09 31.19 2014-09-10 15:53:36.000 253 33542.04 524.89 2290.15 31.19 2014-09-10 15:53:37.000 253 33542.03 524.89 2290.14 31.19 2014-09-10 15:53:38.000 253 33542.08 524.91 2290.23 31.19 2014-09-10 15:53:39.000 253 33541.99 524.94 2290.12 31.19 2014-09-10 15:53:40.000 253 33542.01 524.91 2290.14 31.19 2014-09-10 15:53:41.000 253 33542.09 524.88 2290.09 31.19 2014-09-10 15:53:42.000 253 33542.00 524.90 2290.19 31.19 2014-09-10 15:53:43.000 253 33541.90 524.94 2290.18 31.19 2014-09-10 15:53:44.000 253 33542.00 524.93 2290.18 31.19 2014-09-10 15:53:45.000 253 33542.00 524.92 2290.09 31.19 2014-09-10 15:53:46.000 253 33541.84 524.90 2290.12 31.19 2014-09-10 15:53:47.000 253 33541.94 524.99 2290.12 31.19 2014-09-10 15:53:48.000 253 33541.94 524.99 2290.13 31.19 2014-09-10 15:53:49.000 253 33541.94 524.98 2290.19 31.19 2014-09-10 15:53:50.000 253 33541.85 524.99 2290.24 31.19 2014-09-10 15:53:51.000 253 33541.93 525.05 2290.21 31.19 2014-09-10 15:53:52.000 253 33541.88 525.02 2290.22 31.19 2014-09-10 15:53:53.000 253 33541.81 524.98 2290.14 31.19 2014-09-10 15:53:54.000 253 33541.84 525.02 2290.19 31.19 2014-09-10 15:53:55.000 253 33541.86 525.00 2290.11 31.19 2014-09-10 15:53:56.000 253 33541.95 525.02 2290.18 31.19 2014-09-10 15:53:57.000 253 33541.86 525.06 2290.20 31.19 2014-09-10 15:53:58.000 253 33541.81 525.02 2290.22 31.19 2014-09-10 15:53:59.000 253 33541.81 525.05 2290.18 31.19 2014-09-10 15:54:00.000 253 33541.72 525.05 2290.22 31.19 2014-09-10 15:54:01.000 253 33541.65 525.08 2290.20 31.19 2014-09-10 15:54:02.000 253 33541.71 525.11 2290.27 31.19 2014-09-10 15:54:03.000 253 33541.74 525.10 2290.22 31.19 2014-09-10 15:54:04.000 253 33541.74 525.09 2290.22 31.19 2014-09-10 15:54:05.000 253 33541.70 525.08 2290.33 31.19 2014-09-10 15:54:06.000 253 33541.66 525.11 2290.26 31.19 2014-09-10 15:54:07.000 253 33541.63 525.06 2290.33 31.19 2014-09-10 15:54:08.000 253 33541.72 525.09 2290.32 31.19 2014-09-10 15:54:09.000 253 33541.68 525.12 2290.28 31.19 2014-09-10 15:54:10.000 253 33541.72 525.14 2290.25 31.19 2014-09-10 15:54:11.000 253 33541.60 525.13 2290.28 31.19 2014-09-10 15:54:12.000 253 33541.68 525.14 2290.26 31.19 2014-09-10 15:54:12.000 253 33541.72 525.12 2290.26 31.19 2014-09-10 15:54:14.000 253 33541.55 525.15 2290.26 31.19 2014-09-10 15:54:15.000 253 33541.63 525.13 2290.30 31.19 2014-09-10 15:54:16.000 253 33541.66 525.13 2290.27 31.19 2014-09-10 15:54:17.000 253 33541.53 525.17 2290.31 31.19 2014-09-10 15:54:18.000 253 33541.51 525.13 2290.30 31.19 2014-09-10 15:54:19.000 253 33541.46 525.18 2290.26 31.19 2014-09-10 15:54:20.000 253 33541.59 525.22 2290.40 31.19 2014-09-10 15:54:21.000 253 33541.44 525.21 2290.25 31.19 2014-09-10 15:54:22.000 253 33541.52 525.18 2290.24 31.19 2014-09-10 15:54:23.000 253 33541.54 525.22 2290.40 31.19 2014-09-10 15:54:24.000 253 33541.49 525.18 2290.29 31.19 2014-09-10 15:54:25.000 253 33541.50 525.22 2290.33 31.19 2014-09-10 15:54:25.000 253 33541.50 525.13 2290.34 31.19 2014-09-10 15:54:27.000 253 33541.43 525.20 2290.37 31.19 2014-09-10 15:54:28.000 253 33541.54 525.21 2290.37 31.19 2014-09-10 15:54:29.000 253 33541.50 525.23 2290.34 31.19 2014-09-10 15:54:30.000 253 33541.46 525.24 2290.35 31.19 2014-09-10 15:54:31.000 253 33541.41 525.27 2290.36 31.19 2014-09-10 15:54:32.000 253 33541.38 525.25 2290.42 31.19 2014-09-10 15:54:33.000 253 33541.47 525.22 2290.30 31.19 2014-09-10 15:54:34.000 253 33541.44 525.24 2290.36 31.19 2014-09-10 15:54:35.000 253 33541.41 525.26 2290.40 31.19 2014-09-10 15:54:36.000 253 33541.39 525.25 2290.25 31.19 2014-09-10 15:54:37.000 253 33541.31 525.26 2290.33 31.19 2014-09-10 15:54:38.000 253 33541.34 525.28 2290.39 31.19 2014-09-10 15:54:39.000 253 33541.34 525.27 2290.35 31.19 2014-09-10 15:54:40.000 253 33541.30 525.28 2290.38 31.19 2014-09-10 15:54:41.000 253 33541.25 525.35 2290.36 31.19 2014-09-10 15:54:42.000 253 33541.28 525.29 2290.34 31.19 2014-09-10 15:54:43.000 253 33541.23 525.31 2290.43 31.19 2014-09-10 15:54:44.000 253 33541.24 525.31 2290.43 31.19 2014-09-10 15:54:45.000 253 33541.28 525.34 2290.43 31.19 2014-09-10 15:54:46.000 253 33541.31 525.35 2290.44 31.19 2014-09-10 15:54:47.000 253 33541.19 525.36 2290.42 31.19 2014-09-10 15:54:48.000 253 33541.12 525.40 2290.44 31.19 2014-09-10 15:54:49.000 253 33541.18 525.36 2290.41 31.19 2014-09-10 15:54:50.000 253 33541.11 525.38 2290.37 31.19 2014-09-10 15:54:51.000 253 33541.06 525.41 2290.38 31.19 2014-09-10 15:54:52.000 253 33541.08 525.39 2290.41 31.19 2014-09-10 15:54:53.000 253 33541.10 525.45 2290.45 31.19 2014-09-10 15:54:54.000 253 33540.99 525.48 2290.46 31.19 2014-09-10 15:54:55.000 253 33541.01 525.43 2290.43 31.19 2014-09-10 15:54:56.000 253 33541.04 525.44 2290.43 31.19 2014-09-10 15:54:57.000 253 33540.96 525.46 2290.48 31.19 2014-09-10 15:54:58.000 253 33541.03 525.45 2290.43 31.19 2014-09-10 15:54:59.000 253 33540.95 525.48 2290.52 31.19 2014-09-10 15:55:00.000 253 33541.05 525.44 2290.46 31.19 2014-09-10 15:55:01.000 253 33541.04 525.50 2290.48 31.19 2014-09-10 15:55:02.000 253 33540.95 525.50 2290.46 31.19 2014-09-10 15:55:03.000 253 33540.99 525.50 2290.51 31.19 2014-09-10 15:55:04.000 253 33540.98 525.48 2290.50 31.19 2014-09-10 15:55:05.000 253 33540.94 525.55 2290.52 31.19 2014-09-10 15:55:06.000 253 33540.94 525.52 2290.53 31.19 2014-09-10 15:55:06.000 253 33540.80 525.53 2290.52 31.19 2014-09-10 15:55:08.000 253 33540.90 525.53 2290.57 31.19 2014-09-10 15:55:09.000 253 33540.83 525.54 2290.47 31.19 2014-09-10 15:55:10.000 253 33540.85 525.56 2290.53 31.19 2014-09-10 15:55:11.000 253 33540.90 525.59 2290.49 31.19 2014-09-10 15:55:12.000 253 33540.79 525.58 2290.61 31.19 2014-09-10 15:55:13.000 253 33540.76 525.59 2290.61 31.19 2014-09-10 15:55:14.000 253 33540.81 525.57 2290.70 31.19 2014-09-10 15:55:15.000 253 33540.75 525.60 2290.62 31.19 2014-09-10 15:55:16.000 253 33540.72 525.60 2290.62 31.19 2014-09-10 15:55:17.000 253 33540.76 525.61 2290.53 31.19 2014-09-10 15:55:18.000 253 33540.73 525.60 2290.61 31.19 2014-09-10 15:55:19.000 253 33540.68 525.63 2290.61 31.20 2014-09-10 15:55:19.000 253 33540.73 525.63 2290.59 31.19 2014-09-10 15:55:21.000 253 33540.65 525.70 2290.62 31.19 2014-09-10 15:55:22.000 253 33540.67 525.67 2290.67 31.19 2014-09-10 15:55:23.000 253 33540.68 525.69 2290.63 31.19 2014-09-10 15:55:24.000 253 33540.66 525.63 2290.66 31.19 2014-09-10 15:55:25.000 253 33540.60 525.66 2290.65 31.19 2014-09-10 15:55:26.000 253 33540.73 525.70 2290.66 31.19 2014-09-10 15:55:27.000 253 33540.58 525.65 2290.69 31.19 2014-09-10 15:55:28.000 253 33540.61 525.66 2290.66 31.19 2014-09-10 15:55:29.000 253 33540.64 525.67 2290.69 31.19 2014-09-10 15:55:30.000 253 33540.57 525.69 2290.71 31.19 2014-09-10 15:55:31.000 253 33540.65 525.74 2290.71 31.19 2014-09-10 15:55:32.000 253 33540.50 525.71 2290.62 31.19 2014-09-10 15:55:33.000 253 33540.53 525.72 2290.77 31.19 2014-09-10 15:55:34.000 253 33540.61 525.69 2290.74 31.19 2014-09-10 15:55:35.000 253 33540.54 525.68 2290.71 31.19 2014-09-10 15:55:36.000 253 33540.51 525.76 2290.79 31.19 2014-09-10 15:55:37.000 253 33540.55 525.74 2290.77 31.19 2014-09-10 15:55:38.000 253 33540.62 525.74 2290.70 31.19 2014-09-10 15:55:39.000 253 33540.55 525.73 2290.73 31.19 2014-09-10 15:55:40.000 253 33540.52 525.73 2290.77 31.19 2014-09-10 15:55:41.000 253 33540.56 525.71 2290.74 31.20 2014-09-10 15:55:42.000 253 33540.56 525.73 2290.82 31.19 2014-09-10 15:55:43.000 253 33540.45 525.78 2290.75 31.19 2014-09-10 15:55:44.000 253 33540.50 525.74 2290.78 31.20 2014-09-10 15:55:45.000 253 33540.55 525.74 2290.71 31.19 2014-09-10 15:55:46.000 253 33540.45 525.74 2290.71 31.20 2014-09-10 15:55:47.000 253 33540.39 525.77 2290.77 31.19 2014-09-10 15:55:48.000 253 33540.39 525.78 2290.74 31.20 2014-09-10 15:55:49.000 253 33540.49 525.76 2290.80 31.20 2014-09-10 15:55:50.000 253 33540.43 525.80 2290.65 31.19 2014-09-10 15:55:51.000 253 33540.45 525.75 2290.70 31.20 2014-09-10 15:55:52.000 253 33540.33 525.79 2290.77 31.20 2014-09-10 15:55:53.000 253 33540.47 525.83 2290.75 31.20 2014-09-10 15:55:54.000 253 33540.43 525.82 2290.72 31.20 2014-09-10 15:55:55.000 253 33540.44 525.82 2290.74 31.19 2014-09-10 15:55:56.000 253 33540.35 525.82 2290.80 31.20 2014-09-10 15:55:57.000 253 33540.60 525.86 2290.83 31.20 2014-09-10 15:55:58.000 253 33540.42 525.89 2290.79 31.20 2014-09-10 15:55:59.000 253 33540.34 525.86 2290.81 31.20 2014-09-10 15:56:00.000 253 33540.45 525.84 2290.83 31.20 2014-09-10 15:56:00.000 253 33540.50 525.87 2290.84 31.20 2014-09-10 15:56:02.000 253 33540.35 525.88 2290.79 31.20 2014-09-10 15:56:03.000 253 33540.26 525.83 2290.78 31.20 2014-09-10 15:56:04.000 253 33540.32 525.87 2290.81 31.20 2014-09-10 15:56:05.000 253 33540.39 525.91 2290.89 31.20 2014-09-10 15:56:06.000 253 33540.36 525.90 2290.79 31.19 2014-09-10 15:56:07.000 253 33540.39 525.92 2290.77 31.20 2014-09-10 15:56:08.000 253 33540.26 525.90 2290.81 31.20 2014-09-10 15:56:09.000 253 33540.29 525.93 2290.82 31.19 2014-09-10 15:56:10.000 253 33540.22 525.96 2290.77 31.20 2014-09-10 15:56:11.000 253 33540.22 525.97 2290.83 31.20 2014-09-10 15:56:12.000 253 33540.26 525.94 2290.74 31.20 2014-09-10 15:56:13.000 253 33540.28 525.98 2290.73 31.20 2014-09-10 15:56:13.000 253 33540.23 525.94 2290.71 31.20 2014-09-10 15:56:15.000 253 33540.16 525.98 2290.92 31.20 2014-09-10 15:56:16.000 253 33540.22 525.98 2290.88 31.20 2014-09-10 15:56:17.000 253 33540.28 526.01 2290.91 31.20 2014-09-10 15:56:18.000 253 33540.33 525.99 2290.83 31.20 2014-09-10 15:56:19.000 253 33540.32 526.00 2290.86 31.20 2014-09-10 15:56:20.000 253 33540.17 526.01 2290.91 31.20 2014-09-10 15:56:21.000 253 33540.23 526.05 2290.91 31.20 2014-09-10 15:56:22.000 253 33540.22 526.03 2290.98 31.20 2014-09-10 15:56:23.000 253 33540.25 526.04 2290.83 31.20 2014-09-10 15:56:24.000 253 33540.29 526.04 2290.86 31.20 2014-09-10 15:56:25.000 253 33540.18 526.00 2290.82 31.20 2014-09-10 15:56:26.000 253 33540.15 526.03 2290.91 31.20 2014-09-10 15:56:27.000 253 33540.25 526.02 2290.81 31.20 2014-09-10 15:56:28.000 253 33540.16 526.01 2290.84 31.20 2014-09-10 15:56:29.000 253 33540.17 526.05 2290.93 31.20 2014-09-10 15:56:30.000 253 33540.20 526.02 2290.86 31.20 2014-09-10 15:56:31.000 253 33540.13 526.04 2290.89 31.20 2014-09-10 15:56:32.000 253 33540.22 526.06 2290.86 31.20 2014-09-10 15:56:33.000 253 33540.27 526.04 2290.93 31.20 2014-09-10 15:56:34.000 253 33540.15 526.05 2290.89 31.20 2014-09-10 15:56:35.000 253 33540.21 526.09 2290.96 31.20 2014-09-10 15:56:36.000 253 33540.22 526.09 2290.87 31.20 2014-09-10 15:56:37.000 253 33540.13 526.10 2290.88 31.19 2014-09-10 15:56:38.000 253 33540.24 526.11 2290.84 31.20 2014-09-10 15:56:39.000 253 33540.09 526.09 2290.95 31.20 2014-09-10 15:56:40.000 253 33540.20 526.10 2290.93 31.20 2014-09-10 15:56:41.000 253 33540.17 526.12 2290.89 31.20 2014-09-10 15:56:42.000 253 33540.17 526.13 2290.88 31.20 2014-09-10 15:56:43.000 253 33540.13 526.15 2290.89 31.20 2014-09-10 15:56:44.000 253 33540.12 526.15 2290.84 31.20 2014-09-10 15:56:45.000 253 33540.07 526.13 2290.82 31.20 2014-09-10 15:56:46.000 253 33540.15 526.18 2290.82 31.20 2014-09-10 15:56:47.000 253 33540.10 526.17 2290.93 31.20 2014-09-10 15:56:48.000 253 33540.15 526.16 2290.90 31.20 2014-09-10 15:56:49.000 253 33540.22 526.20 2290.85 31.20 2014-09-10 15:56:50.000 253 33540.14 526.17 2290.89 31.20 2014-09-10 15:56:51.000 253 33540.16 526.18 2290.84 31.20 2014-09-10 15:56:52.000 253 33540.05 526.19 2290.88 31.20 2014-09-10 15:56:53.000 253 33540.08 526.17 2290.91 31.20 2014-09-10 15:56:54.000 253 33540.03 526.21 2290.90 31.20 2014-09-10 15:56:54.000 253 33540.13 526.20 2290.91 31.20 2014-09-10 15:56:56.000 253 33540.11 526.24 2290.82 31.20 2014-09-10 15:56:57.000 253 33540.07 526.22 2290.83 31.20 2014-09-10 15:56:58.000 253 33540.06 526.25 2290.76 31.20 2014-09-10 15:56:59.000 253 33540.09 526.28 2290.82 31.20 2014-09-10 15:57:00.000 253 33540.13 526.25 2290.88 31.20 2014-09-10 15:57:01.000 253 33540.10 526.29 2290.88 31.20 2014-09-10 15:57:02.000 253 33539.96 526.26 2290.77 31.20 2014-09-10 15:57:03.000 253 33540.04 526.29 2290.75 31.20 2014-09-10 15:57:04.000 253 33540.02 526.26 2290.79 31.20 2014-09-10 15:57:05.000 253 33540.04 526.30 2290.83 31.20 2014-09-10 15:57:06.000 253 33540.00 526.30 2290.91 31.20 2014-09-10 15:57:07.000 253 33540.00 526.28 2290.85 31.20 2014-09-10 15:57:07.000 253 33540.01 526.30 2290.85 31.20 2014-09-10 15:57:09.000 253 33539.96 526.35 2290.83 31.20 2014-09-10 15:57:10.000 253 33539.86 526.34 2290.91 31.20 2014-09-10 15:57:11.000 253 33539.98 526.32 2290.85 31.20 2014-09-10 15:57:12.000 253 33539.90 526.35 2290.84 31.20 2014-09-10 15:57:13.000 253 33539.87 526.33 2290.88 31.20 2014-09-10 15:57:14.000 253 33539.96 526.36 2290.86 31.20 2014-09-10 15:57:15.000 253 33539.89 526.39 2290.86 31.20 2014-09-10 15:57:16.000 253 33539.88 526.36 2290.87 31.20 2014-09-10 15:57:17.000 253 33539.95 526.41 2290.91 31.20 2014-09-10 15:57:18.000 253 33539.89 526.35 2290.90 31.20 2014-09-10 15:57:19.000 253 33539.96 526.34 2290.86 31.20 2014-09-10 15:57:20.000 253 33539.84 526.37 2290.92 31.20 2014-09-10 15:57:21.000 253 33539.89 526.39 2290.86 31.20 2014-09-10 15:57:22.000 253 33539.91 526.40 2290.86 31.20 2014-09-10 15:57:23.000 253 33539.88 526.41 2290.87 31.20 2014-09-10 15:57:24.000 253 33539.85 526.39 2290.88 31.20 2014-09-10 15:57:25.000 253 33539.75 526.37 2290.81 31.20 2014-09-10 15:57:26.000 253 33539.85 526.44 2290.96 31.20 2014-09-10 15:57:27.000 253 33539.86 526.43 2290.88 31.20 2014-09-10 15:57:28.000 253 33539.90 526.43 2290.88 31.20 2014-09-10 15:57:29.000 253 33539.79 526.45 2290.87 31.20 2014-09-10 15:57:30.000 253 33539.83 526.46 2290.93 31.20 2014-09-10 15:57:31.000 253 33539.81 526.48 2290.80 31.20 2014-09-10 15:57:32.000 253 33539.79 526.49 2290.83 31.20 2014-09-10 15:57:33.000 253 33539.78 526.49 2290.93 31.20 2014-09-10 15:57:34.000 253 33539.82 526.51 2290.96 31.20 2014-09-10 15:57:35.000 253 33539.83 526.55 2290.99 31.20 2014-09-10 15:57:36.000 253 33539.86 526.49 2290.91 31.20 2014-09-10 15:57:37.000 253 33539.93 526.49 2290.93 31.20 2014-09-10 15:57:38.000 253 33539.75 526.55 2290.88 31.20 2014-09-10 15:57:39.000 253 33539.73 526.50 2290.88 31.20 2014-09-10 15:57:40.000 253 33539.79 526.47 2290.91 31.20 2014-09-10 15:57:41.000 253 33539.84 526.51 2290.96 31.20 2014-09-10 15:57:42.000 253 33539.79 526.55 2290.87 31.20 2014-09-10 15:57:43.000 253 33539.83 526.55 2290.84 31.20 2014-09-10 15:57:44.000 253 33539.66 526.58 2290.92 31.20 2014-09-10 15:57:45.000 253 33539.71 526.52 2290.87 31.20 2014-09-10 15:57:46.000 253 33539.78 526.54 2290.91 31.20 2014-09-10 15:57:47.000 253 33539.72 526.57 2290.88 31.20 2014-09-10 15:57:48.000 253 33539.78 526.57 2290.84 31.20 2014-09-10 15:57:48.000 253 33539.71 526.56 2290.86 31.20 2014-09-10 15:57:50.000 253 33539.71 526.60 2290.92 31.20 2014-09-10 15:57:51.000 253 33539.71 526.58 2290.94 31.20 2014-09-10 15:57:52.000 253 33539.56 526.58 2290.95 31.20 2014-09-10 15:57:53.000 253 33539.76 526.62 2290.84 31.20 2014-09-10 15:57:54.000 253 33539.67 526.63 2290.88 31.20 2014-09-10 15:57:55.000 253 33539.65 526.62 2290.94 31.20 2014-09-10 15:57:56.000 253 33539.70 526.59 2290.93 31.20 2014-09-10 15:57:57.000 253 33539.67 526.61 2290.88 31.20 2014-09-10 15:57:58.000 253 33539.68 526.63 2290.86 31.20 2014-09-10 15:57:59.000 253 33539.68 526.63 2290.93 31.20 2014-09-10 15:58:00.000 253 33539.71 526.67 2290.87 31.20 2014-09-10 15:58:01.000 253 33539.57 526.73 2290.91 31.20 2014-09-10 15:58:01.000 253 33539.73 526.63 2290.91 31.20 2014-09-10 15:58:03.000 253 33539.77 526.65 2290.89 31.20 2014-09-10 15:58:04.000 253 33539.66 526.66 2290.89 31.20 2014-09-10 15:58:05.000 253 33539.78 526.66 2290.95 31.20 2014-09-10 15:58:06.000 253 33539.64 526.64 2290.99 31.20 2014-09-10 15:58:07.000 253 33539.75 526.68 2290.93 31.20 2014-09-10 15:58:08.000 253 33539.67 526.67 2290.94 31.20 2014-09-10 15:58:09.000 253 33539.61 526.70 2290.95 31.20 2014-09-10 15:58:10.000 253 33539.65 526.68 2290.95 31.20 2014-09-10 15:58:11.000 253 33539.58 526.72 2290.95 31.20 2014-09-10 15:58:12.000 253 33539.61 526.74 2290.85 31.20 2014-09-10 15:58:13.000 253 33539.78 526.72 2290.91 31.20 2014-09-10 15:58:14.000 253 33539.60 526.72 2290.92 31.20 2014-09-10 15:58:15.000 253 33539.59 526.76 2290.88 31.20 2014-09-10 15:58:16.000 253 33539.60 526.75 2290.82 31.20 2014-09-10 15:58:17.000 253 33539.65 526.70 2291.00 31.20 2014-09-10 15:58:18.000 253 33539.60 526.76 2290.89 31.20 2014-09-10 15:58:19.000 253 33539.61 526.75 2290.92 31.20 2014-09-10 15:58:20.000 253 33539.63 526.77 2290.84 31.20 2014-09-10 15:58:21.000 253 33539.56 526.75 2290.92 31.20 2014-09-10 15:58:22.000 253 33539.48 526.76 2290.88 31.20 2014-09-10 15:58:23.000 253 33539.63 526.76 2290.90 31.20 2014-09-10 15:58:24.000 253 33539.57 526.79 2290.98 31.20 2014-09-10 15:58:25.000 253 33539.51 526.77 2290.94 31.20 2014-09-10 15:58:26.000 253 33539.64 526.82 2290.94 31.20 2014-09-10 15:58:27.000 253 33539.51 526.75 2290.87 31.20 2014-09-10 15:58:28.000 253 33539.55 526.80 2290.95 31.20 2014-09-10 15:58:29.000 253 33539.61 526.84 2290.91 31.20 2014-09-10 15:58:30.000 253 33539.58 526.82 2290.96 31.20 2014-09-10 15:58:31.000 253 33539.55 526.82 2290.95 31.20 2014-09-10 15:58:32.000 253 33539.64 526.81 2290.92 31.20 2014-09-10 15:58:33.000 253 33539.64 526.86 2290.92 31.20 2014-09-10 15:58:34.000 253 33539.58 526.84 2290.95 31.20 2014-09-10 15:58:35.000 253 33539.54 526.85 2290.96 31.20 2014-09-10 15:58:36.000 253 33539.60 526.89 2290.89 31.20 2014-09-10 15:58:37.000 253 33539.66 526.86 2290.90 31.20 2014-09-10 15:58:38.000 253 33539.55 526.86 2290.89 31.20 2014-09-10 15:58:39.000 253 33539.58 526.85 2290.95 31.20 2014-09-10 15:58:40.000 253 33539.54 526.85 2290.93 31.20 2014-09-10 15:58:41.000 253 33539.61 526.86 2290.79 31.20 2014-09-10 15:58:42.000 253 33539.55 526.89 2290.98 31.20 2014-09-10 15:58:42.000 253 33539.56 526.87 2290.90 31.20 2014-09-10 15:58:44.000 253 33539.54 526.92 2290.91 31.20 2014-09-10 15:58:45.000 253 33539.52 526.88 2290.92 31.20 2014-09-10 15:58:46.000 253 33539.50 526.86 2290.91 31.20 2014-09-10 15:58:47.000 253 33539.48 526.91 2290.98 31.20 2014-09-10 15:58:48.000 253 33539.58 526.91 2290.93 31.20 2014-09-10 15:58:49.000 253 33539.60 526.91 2290.95 31.20 2014-09-10 15:58:50.000 253 33539.52 526.95 2290.91 31.20 2014-09-10 15:58:51.000 253 33539.51 526.89 2290.92 31.20 2014-09-10 15:58:52.000 253 33539.57 526.91 2290.91 31.20 2014-09-10 15:58:53.000 253 33539.50 526.92 2290.95 31.20 2014-09-10 15:58:54.000 253 33539.60 526.94 2290.90 31.20 2014-09-10 15:58:55.000 253 33539.61 526.96 2290.89 31.20 2014-09-10 15:58:55.000 253 33539.59 526.89 2290.82 31.20 2014-09-10 15:58:57.000 253 33539.57 526.93 2290.94 31.20 2014-09-10 15:58:58.000 253 33539.50 526.96 2290.93 31.20 2014-09-10 15:58:59.000 253 33539.49 526.97 2290.88 31.20 2014-09-10 15:59:00.000 253 33539.46 526.96 2290.86 31.20 2014-09-10 15:59:01.000 253 33539.45 527.00 2290.89 31.20 2014-09-10 15:59:02.000 253 33539.49 526.97 2290.89 31.20 2014-09-10 15:59:03.000 253 33539.49 527.04 2291.04 31.20 2014-09-10 15:59:04.000 253 33539.39 526.99 2291.03 31.20 2014-09-10 15:59:05.000 253 33539.46 526.97 2290.84 31.20 2014-09-10 15:59:06.000 253 33539.45 526.99 2290.95 31.20 2014-09-10 15:59:07.000 253 33539.48 527.04 2290.86 31.20 2014-09-10 15:59:08.000 253 33539.43 527.05 2290.92 31.20 2014-09-10 15:59:09.000 253 33539.39 527.06 2290.93 31.20 2014-09-10 15:59:10.000 253 33539.40 527.08 2290.91 31.20 2014-09-10 15:59:11.000 253 33539.50 527.04 2290.92 31.20 2014-09-10 15:59:12.000 253 33539.48 527.09 2290.93 31.20 2014-09-10 15:59:13.000 253 33539.50 527.05 2290.92 31.20 2014-09-10 15:59:14.000 253 33539.36 527.10 2290.92 31.20 2014-09-10 15:59:15.000 253 33539.48 527.07 2290.99 31.20 2014-09-10 15:59:16.000 253 33539.44 527.08 2290.89 31.20 2014-09-10 15:59:17.000 253 33539.43 527.11 2290.96 31.20 2014-09-10 15:59:18.000 253 33539.42 527.08 2290.98 31.20 2014-09-10 15:59:19.000 253 33539.51 527.07 2290.95 31.20 2014-09-10 15:59:20.000 253 33539.41 527.10 2290.83 31.20 2014-09-10 15:59:21.000 253 33539.49 527.10 2290.93 31.20 2014-09-10 15:59:22.000 253 33539.35 527.11 2290.92 31.20 2014-09-10 15:59:23.000 253 33539.46 527.08 2290.93 31.20 2014-09-10 15:59:24.000 253 33539.51 527.12 2290.91 31.20 2014-09-10 15:59:25.000 253 33539.45 527.10 2290.91 31.20 2014-09-10 15:59:26.000 253 33539.36 527.15 2290.96 31.20 2014-09-10 15:59:27.000 253 33539.44 527.17 2290.93 31.20 2014-09-10 15:59:28.000 253 33539.32 527.12 2290.93 31.20 2014-09-10 15:59:29.000 253 33539.40 527.16 2290.88 31.20 2014-09-10 15:59:30.000 253 33539.40 527.14 2290.91 31.20 2014-09-10 15:59:31.000 253 33539.34 527.13 2290.88 31.20 2014-09-10 15:59:32.000 253 33539.45 527.17 2290.87 31.20 2014-09-10 15:59:33.000 253 33539.36 527.15 2290.99 31.20 2014-09-10 15:59:34.000 253 33539.35 527.13 2290.91 31.20 2014-09-10 15:59:35.000 253 33539.43 527.17 2290.92 31.20 2014-09-10 15:59:36.000 253 33539.35 527.20 2290.89 31.20 2014-09-10 15:59:36.000 253 33539.42 527.19 2290.90 31.20 2014-09-10 15:59:38.000 253 33539.34 527.17 2290.84 31.20 2014-09-10 15:59:39.000 253 33539.35 527.21 2290.96 31.20 2014-09-10 15:59:40.000 253 33539.34 527.22 2290.82 31.20 2014-09-10 15:59:41.000 253 33539.36 527.20 2290.93 31.20 2014-09-10 15:59:42.000 253 33539.34 527.18 2290.84 31.20 2014-09-10 15:59:43.000 253 33539.30 527.24 2290.91 31.20 2014-09-10 15:59:44.000 253 33539.38 527.22 2290.85 31.20 2014-09-10 15:59:45.000 253 33539.33 527.25 2290.90 31.20 2014-09-10 15:59:46.000 253 33539.27 527.25 2290.86 31.20 2014-09-10 15:59:47.000 253 33539.33 527.23 2290.89 31.20 2014-09-10 15:59:48.000 253 33539.34 527.25 2290.86 31.20 2014-09-10 15:59:49.000 253 33539.26 527.25 2290.79 31.20 2014-09-10 15:59:49.000 253 33539.35 527.26 2290.98 31.20 2014-09-10 15:59:51.000 253 33539.21 527.27 2290.93 31.20 2014-09-10 15:59:52.000 253 33539.32 527.27 2290.87 31.20 2014-09-10 15:59:53.000 253 33539.25 527.27 2290.92 31.20 2014-09-10 15:59:54.000 253 33539.32 527.29 2290.90 31.20 2014-09-10 15:59:55.000 253 33539.26 527.30 2290.88 31.20 2014-09-10 15:59:56.000 253 33539.25 527.32 2290.87 31.20 2014-09-10 15:59:57.000 253 33539.27 527.34 2290.90 31.20 2014-09-10 15:59:58.000 253 33539.29 527.30 2290.88 31.20 2014-09-10 15:59:59.000 253 33539.26 527.31 2290.91 31.20 2014-09-10 16:00:00.000 253 33539.34 527.31 2290.97 31.20 2014-09-10 16:00:01.000 253 33539.30 527.32 2290.91 31.20 2014-09-10 16:00:02.000 253 33539.22 527.34 2290.86 31.20 2014-09-10 16:00:03.000 253 33539.26 527.38 2290.96 31.20 2014-09-10 16:00:04.000 253 33539.20 527.34 2290.96 31.20 2014-09-10 16:00:05.000 253 33539.26 527.36 2290.88 31.20 2014-09-10 16:00:06.000 253 33539.22 527.38 2290.90 31.20 2014-09-10 16:00:07.000 253 33539.24 527.36 2290.88 31.20 2014-09-10 16:00:08.000 253 33539.26 527.36 2291.01 31.20 2014-09-10 16:00:09.000 253 33539.31 527.36 2290.95 31.20 2014-09-10 16:00:10.000 253 33539.22 527.39 2290.86 31.20 2014-09-10 16:00:11.000 253 33539.26 527.38 2290.95 31.20 2014-09-10 16:00:12.000 253 33539.26 527.37 2290.91 31.20 2014-09-10 16:00:13.000 253 33539.12 527.43 2290.92 31.20 2014-09-10 16:00:14.000 253 33539.20 527.37 2290.89 31.20 2014-09-10 16:00:15.000 253 33539.18 527.45 2290.95 31.20 2014-09-10 16:00:16.000 253 33539.17 527.40 2290.88 31.20 2014-09-10 16:00:17.000 253 33539.26 527.41 2290.93 31.20 2014-09-10 16:00:18.000 253 33539.18 527.38 2291.01 31.20 2014-09-10 16:00:19.000 253 33539.05 527.38 2290.97 31.20 2014-09-10 16:00:20.000 253 33539.24 527.43 2290.88 31.20 2014-09-10 16:00:21.000 253 33539.17 527.46 2290.93 31.20 2014-09-10 16:00:22.000 253 33539.18 527.46 2290.87 31.20 2014-09-10 16:00:23.000 253 33539.08 527.45 2290.92 31.20 2014-09-10 16:00:24.000 253 33539.15 527.49 2290.96 31.20 2014-09-10 16:00:25.000 253 33539.14 527.48 2290.95 31.20 2014-09-10 16:00:26.000 253 33539.12 527.51 2290.90 31.20 2014-09-10 16:00:27.000 253 33539.14 527.48 2290.89 31.20 2014-09-10 16:00:28.000 253 33539.11 527.49 2290.88 31.20 2014-09-10 16:00:29.000 253 33539.12 527.53 2290.99 31.20 2014-09-10 16:00:30.000 253 33539.10 527.49 2290.86 31.20 2014-09-10 16:00:30.000 253 33539.16 527.50 2290.90 31.20 2014-09-10 16:00:32.000 253 33539.14 527.50 2290.91 31.20 2014-09-10 16:00:33.000 253 33539.11 527.53 2290.99 31.20 2014-09-10 16:00:34.000 253 33539.07 527.54 2290.99 31.20 2014-09-10 16:00:35.000 253 33539.14 527.52 2290.88 31.20 2014-09-10 16:00:36.000 253 33539.10 527.50 2290.91 31.20 2014-09-10 16:00:37.000 253 33539.15 527.59 2290.89 31.20 2014-09-10 16:00:38.000 253 33538.98 527.56 2290.86 31.20 2014-09-10 16:00:39.000 253 33539.05 527.56 2290.88 31.20 2014-09-10 16:00:40.000 253 33538.93 527.58 2290.86 31.20 2014-09-10 16:00:41.000 253 33539.10 527.58 2290.91 31.20 2014-09-10 16:00:42.000 253 33539.06 527.58 2290.93 31.20 2014-09-10 16:00:43.000 253 33539.08 527.59 2290.85 31.20 2014-09-10 16:00:43.000 253 33539.05 527.59 2290.98 31.20 2014-09-10 16:00:45.000 253 33539.02 527.63 2290.92 31.20 2014-09-10 16:00:46.000 253 33538.96 527.64 2290.88 31.20 2014-09-10 16:00:47.000 253 33538.93 527.59 2290.89 31.20 2014-09-10 16:00:48.000 253 33538.99 527.61 2290.89 31.20 2014-09-10 16:00:49.000 253 33539.05 527.63 2290.91 31.20 2014-09-10 16:00:50.000 253 33538.93 527.66 2290.93 31.20 2014-09-10 16:00:51.000 253 33538.93 527.66 2290.95 31.20 2014-09-10 16:00:52.000 253 33538.90 527.69 2290.96 31.20 2014-09-10 16:00:53.000 253 33538.93 527.65 2290.91 31.20 2014-09-10 16:00:54.000 253 33538.95 527.69 2290.92 31.20 2014-09-10 16:00:55.000 253 33538.96 527.71 2290.88 31.20 2014-09-10 16:00:56.000 253 33538.87 527.66 2290.95 31.20 2014-09-10 16:00:57.000 253 33538.92 527.71 2290.96 31.20 2014-09-10 16:00:58.000 253 33538.88 527.70 2290.93 31.20 2014-09-10 16:00:59.000 253 33538.89 527.74 2290.99 31.20 2014-09-10 16:01:00.000 253 33538.89 527.72 2291.00 31.20 2014-09-10 16:01:01.000 253 33538.90 527.71 2290.94 31.20 2014-09-10 16:01:02.000 253 33538.91 527.78 2290.92 31.20 2014-09-10 16:01:03.000 253 33538.87 527.72 2290.95 31.20 2014-09-10 16:01:04.000 253 33538.85 527.73 2290.92 31.20 2014-09-10 16:01:05.000 253 33538.90 527.78 2290.91 31.20 2014-09-10 16:01:06.000 253 33538.93 527.74 2290.92 31.20 2014-09-10 16:01:07.000 253 33538.75 527.75 2290.88 31.20 2014-09-10 16:01:08.000 253 33538.79 527.74 2290.96 31.20 2014-09-10 16:01:09.000 253 33538.89 527.80 2290.96 31.20 2014-09-10 16:01:10.000 253 33538.76 527.77 2290.93 31.20 2014-09-10 16:01:11.000 253 33538.85 527.82 2290.96 31.20 2014-09-10 16:01:12.000 253 33538.81 527.80 2290.93 31.20 2014-09-10 16:01:13.000 253 33538.82 527.78 2291.04 31.20 2014-09-10 16:01:14.000 253 33538.73 527.82 2290.89 31.20 2014-09-10 16:01:15.000 253 33538.80 527.82 2290.93 31.20 2014-09-10 16:01:16.000 253 33538.70 527.79 2290.86 31.20 2014-09-10 16:01:17.000 253 33538.74 527.82 2290.95 31.20 2014-09-10 16:01:18.000 253 33538.74 527.84 2290.97 31.20 2014-09-10 16:01:19.000 253 33538.68 527.87 2290.89 31.20 2014-09-10 16:01:20.000 253 33538.74 527.87 2290.95 31.20 2014-09-10 16:01:21.000 253 33538.69 527.87 2290.98 31.20 2014-09-10 16:01:22.000 253 33538.68 527.87 2290.96 31.20 2014-09-10 16:01:23.000 253 33538.71 527.93 2290.93 31.20 2014-09-10 16:01:24.000 253 33538.70 527.93 2290.96 31.20 2014-09-10 16:01:24.000 253 33538.71 527.95 2291.00 31.20 2014-09-10 16:01:26.000 253 33538.67 527.93 2291.10 31.20 2014-09-10 16:01:27.000 253 33538.58 527.93 2291.04 31.20 2014-09-10 16:01:28.000 253 33538.62 527.93 2290.93 31.20 2014-09-10 16:01:29.000 253 33538.64 528.00 2291.02 31.20 2014-09-10 16:01:30.000 253 33538.62 528.00 2290.96 31.20 2014-09-10 16:01:31.000 253 33538.59 528.03 2291.03 31.20 2014-09-10 16:01:32.000 253 33538.65 527.95 2291.00 31.20 2014-09-10 16:01:33.000 253 33538.65 528.02 2290.98 31.20 2014-09-10 16:01:34.000 253 33538.57 528.03 2290.99 31.20 2014-09-10 16:01:35.000 253 33538.61 528.02 2291.02 31.20 2014-09-10 16:01:36.000 253 33538.60 528.03 2291.02 31.20 2014-09-10 16:01:37.000 253 33538.67 528.02 2291.00 31.20 2014-09-10 16:01:37.000 253 33538.54 528.03 2290.99 31.20 2014-09-10 16:01:39.000 253 33538.59 528.06 2291.01 31.20 2014-09-10 16:01:40.000 253 33538.50 528.04 2290.99 31.20 2014-09-10 16:01:41.000 253 33538.53 528.10 2290.92 31.20 2014-09-10 16:01:42.000 253 33538.47 528.06 2291.07 31.20 2014-09-10 16:01:43.000 253 33538.43 528.05 2291.04 31.20 2014-09-10 16:01:44.000 253 33538.59 528.04 2291.04 31.20 2014-09-10 16:01:45.000 253 33538.57 528.07 2291.08 31.20 2014-09-10 16:01:46.000 253 33538.53 528.04 2291.09 31.20 2014-09-10 16:01:47.000 253 33538.48 528.12 2291.06 31.20 2014-09-10 16:01:48.000 253 33538.53 528.08 2291.06 31.20 2014-09-10 16:01:49.000 253 33538.58 528.14 2291.08 31.20 2014-09-10 16:01:50.000 253 33538.57 528.12 2291.01 31.20 2014-09-10 16:01:51.000 253 33538.49 528.12 2291.08 31.20 2014-09-10 16:01:52.000 253 33538.49 528.14 2291.01 31.20 2014-09-10 16:01:53.000 253 33538.47 528.17 2291.01 31.20 2014-09-10 16:01:54.000 253 33538.42 528.17 2291.01 31.20 2014-09-10 16:01:55.000 253 33538.40 528.15 2291.11 31.20 2014-09-10 16:01:56.000 253 33538.45 528.17 2291.02 31.20 2014-09-10 16:01:57.000 253 33538.47 528.17 2291.14 31.20 2014-09-10 16:01:58.000 253 33538.37 528.19 2291.09 31.20 2014-09-10 16:01:59.000 253 33538.37 528.16 2291.16 31.20 2014-09-10 16:02:00.000 253 33538.43 528.20 2291.03 31.20 2014-09-10 16:02:01.000 253 33538.39 528.17 2291.17 31.20 2014-09-10 16:02:02.000 253 33538.36 528.17 2291.02 31.20 2014-09-10 16:02:03.000 253 33538.43 528.20 2291.09 31.20 2014-09-10 16:02:04.000 253 33538.42 528.20 2291.13 31.20 2014-09-10 16:02:05.000 253 33538.41 528.20 2291.11 31.20 2014-09-10 16:02:06.000 253 33538.49 528.21 2291.04 31.20 2014-09-10 16:02:07.000 253 33538.39 528.20 2291.09 31.20 2014-09-10 16:02:08.000 253 33538.41 528.21 2291.08 31.20 2014-09-10 16:02:09.000 253 33538.42 528.22 2291.11 31.20 2014-09-10 16:02:10.000 253 33538.30 528.23 2291.08 31.20 2014-09-10 16:02:11.000 253 33538.42 528.25 2291.15 31.20 2014-09-10 16:02:12.000 253 33538.34 528.25 2291.07 31.20 2014-09-10 16:02:13.000 253 33538.27 528.24 2291.09 31.20 2014-09-10 16:02:14.000 253 33538.40 528.27 2291.07 31.20 2014-09-10 16:02:15.000 253 33538.40 528.27 2291.11 31.20 2014-09-10 16:02:16.000 253 33538.32 528.26 2291.05 31.20 2014-09-10 16:02:17.000 253 33538.36 528.33 2291.10 31.20 2014-09-10 16:02:18.000 253 33538.25 528.29 2291.12 31.20 2014-09-10 16:02:18.000 253 33538.39 528.30 2291.10 31.20 2014-09-10 16:02:20.000 253 33538.36 528.28 2291.23 31.20 2014-09-10 16:02:21.000 253 33538.30 528.29 2291.13 31.20 2014-09-10 16:02:22.000 253 33538.31 528.28 2291.10 31.20 2014-09-10 16:02:23.000 253 33538.30 528.36 2291.11 31.20 2014-09-10 16:02:24.000 253 33538.34 528.29 2291.14 31.20 2014-09-10 16:02:25.000 253 33538.30 528.33 2291.13 31.20 2014-09-10 16:02:26.000 253 33538.21 528.31 2291.06 31.20 2014-09-10 16:02:27.000 253 33538.31 528.36 2291.16 31.20 2014-09-10 16:02:28.000 253 33538.22 528.35 2291.12 31.20 2014-09-10 16:02:29.000 253 33538.30 528.38 2291.14 31.20 2014-09-10 16:02:30.000 253 33538.27 528.35 2291.11 31.20 2014-09-10 16:02:31.000 253 33538.23 528.36 2291.10 31.20 2014-09-10 16:02:31.000 253 33538.22 528.36 2291.08 31.20 2014-09-10 16:02:33.000 253 33538.20 528.35 2291.12 31.20 2014-09-10 16:02:34.000 253 33538.30 528.39 2291.08 31.20 2014-09-10 16:02:35.000 253 33538.28 528.38 2291.11 31.20 2014-09-10 16:02:36.000 253 33538.31 528.39 2291.08 31.20 2014-09-10 16:02:37.000 253 33538.25 528.41 2291.10 31.20 2014-09-10 16:02:38.000 253 33538.31 528.44 2291.04 31.20 2014-09-10 16:02:39.000 253 33538.27 528.44 2291.18 31.20 2014-09-10 16:02:40.000 253 33538.32 528.42 2291.13 31.20 2014-09-10 16:02:41.000 253 33538.26 528.40 2291.01 31.20 2014-09-10 16:02:42.000 253 33538.27 528.41 2291.11 31.20 2014-09-10 16:02:43.000 253 33538.30 528.46 2291.02 31.20 2014-09-10 16:02:44.000 253 33538.34 528.41 2291.03 31.20 2014-09-10 16:02:45.000 253 33538.24 528.46 2291.16 31.20 2014-09-10 16:02:46.000 253 33538.35 528.45 2291.03 31.20 2014-09-10 16:02:47.000 253 33538.22 528.47 2290.99 31.20 2014-09-10 16:02:48.000 253 33538.24 528.44 2291.05 31.20 2014-09-10 16:02:49.000 253 33538.16 528.43 2291.10 31.20 2014-09-10 16:02:50.000 253 33538.21 528.48 2291.09 31.20 2014-09-10 16:02:51.000 253 33538.30 528.44 2291.15 31.20 2014-09-10 16:02:52.000 253 33538.15 528.46 2291.10 31.20 2014-09-10 16:02:53.000 253 33538.19 528.45 2291.11 31.20 2014-09-10 16:02:54.000 253 33538.26 528.50 2291.02 31.20 2014-09-10 16:02:55.000 253 33538.27 528.50 2291.17 31.20 2014-09-10 16:02:56.000 253 33538.24 528.49 2291.04 31.20 2014-09-10 16:02:57.000 253 33538.28 528.50 2291.10 31.20 2014-09-10 16:02:58.000 253 33538.15 528.49 2291.05 31.20 2014-09-10 16:02:59.000 253 33538.14 528.51 2291.10 31.20 2014-09-10 16:03:00.000 253 33538.18 528.51 2291.01 31.20 2014-09-10 16:03:01.000 253 33538.28 528.53 2291.01 31.20 2014-09-10 16:03:02.000 253 33538.24 528.51 2291.08 31.20 2014-09-10 16:03:03.000 253 33538.20 528.53 2291.14 31.20 2014-09-10 16:03:04.000 253 33538.29 528.52 2291.07 31.20 2014-09-10 16:03:05.000 253 33538.27 528.52 2291.08 31.20 2014-09-10 16:03:06.000 253 33538.20 528.56 2291.10 31.20 2014-09-10 16:03:07.000 253 33538.22 528.57 2291.08 31.20 2014-09-10 16:03:08.000 253 33538.20 528.55 2291.04 31.20 2014-09-10 16:03:09.000 253 33538.24 528.58 2291.06 31.20 2014-09-10 16:03:10.000 253 33538.32 528.57 2291.12 31.20 2014-09-10 16:03:11.000 253 33538.29 528.55 2291.08 31.20 2014-09-10 16:03:12.000 253 33538.27 528.60 2290.97 31.20 2014-09-10 16:03:12.000 253 33538.31 528.58 2291.07 31.20 2014-09-10 16:03:14.000 253 33538.22 528.60 2291.00 31.20 2014-09-10 16:03:15.000 253 33538.27 528.62 2291.04 31.20 2014-09-10 16:03:16.000 253 33538.27 528.63 2290.95 31.20 2014-09-10 16:03:17.000 253 33538.27 528.58 2290.94 31.20 2014-09-10 16:03:18.000 253 33538.32 528.62 2291.01 31.20 2014-09-10 16:03:19.000 253 33538.23 528.61 2291.08 31.20 2014-09-10 16:03:20.000 253 33538.19 528.61 2291.07 31.20 2014-09-10 16:03:21.000 253 33538.26 528.60 2291.02 31.20 2014-09-10 16:03:22.000 253 33538.24 528.66 2290.98 31.20 2014-09-10 16:03:23.000 253 33538.16 528.65 2290.96 31.20 2014-09-10 16:03:24.000 253 33538.17 528.64 2291.04 31.20 2014-09-10 16:03:25.000 253 33538.22 528.64 2290.98 31.20 2014-09-10 16:03:25.000 253 33538.30 528.68 2291.00 31.20 2014-09-10 16:03:27.000 253 33538.19 528.64 2290.98 31.20 2014-09-10 16:03:28.000 253 33538.21 528.67 2291.04 31.20 2014-09-10 16:03:29.000 253 33538.24 528.64 2290.95 31.20 2014-09-10 16:03:30.000 253 33538.21 528.68 2290.99 31.20 2014-09-10 16:03:31.000 253 33538.08 528.73 2290.97 31.20 2014-09-10 16:03:32.000 253 33538.12 528.70 2291.02 31.20 2014-09-10 16:03:33.000 253 33538.14 528.75 2291.03 31.20 2014-09-10 16:03:34.000 253 33538.18 528.76 2290.98 31.20 2014-09-10 16:03:35.000 253 33538.18 528.74 2290.99 31.20 2014-09-10 16:03:36.000 253 33538.15 528.73 2290.99 31.20 2014-09-10 16:03:37.000 253 33538.18 528.72 2290.96 31.20 2014-09-10 16:03:38.000 253 33538.12 528.74 2291.05 31.20 2014-09-10 16:03:39.000 253 33538.03 528.75 2290.99 31.20 2014-09-10 16:03:40.000 253 33538.20 528.78 2290.98 31.20 2014-09-10 16:03:41.000 253 33538.07 528.76 2291.00 31.20 2014-09-10 16:03:42.000 253 33538.02 528.80 2290.94 31.20 2014-09-10 16:03:43.000 253 33538.05 528.79 2290.98 31.20 2014-09-10 16:03:44.000 253 33538.00 528.79 2291.07 31.20 2014-09-10 16:03:45.000 253 33538.16 528.81 2291.04 31.20 2014-09-10 16:03:46.000 253 33538.00 528.82 2290.97 31.20 2014-09-10 16:03:47.000 253 33538.02 528.81 2290.96 31.20 2014-09-10 16:03:48.000 253 33538.02 528.83 2291.05 31.20 2014-09-10 16:03:49.000 253 33537.99 528.84 2291.00 31.20 2014-09-10 16:03:50.000 253 33538.01 528.84 2291.13 31.20 2014-09-10 16:03:51.000 253 33537.86 528.87 2291.07 31.20 2014-09-10 16:03:52.000 253 33538.02 528.86 2291.06 31.20 2014-09-10 16:03:53.000 253 33537.96 528.87 2291.06 31.20 2014-09-10 16:03:54.000 253 33537.89 528.86 2291.11 31.20 2014-09-10 16:03:55.000 253 33537.89 528.86 2291.01 31.20 2014-09-10 16:03:56.000 253 33537.89 528.91 2291.16 31.20 2014-09-10 16:03:57.000 253 33537.99 528.87 2291.06 31.20 2014-09-10 16:03:58.000 253 33537.83 528.93 2291.04 31.20 2014-09-10 16:03:59.000 253 33537.90 528.92 2291.05 31.20 2014-09-10 16:04:00.000 253 33537.86 528.92 2291.11 31.20 2014-09-10 16:04:01.000 253 33537.88 528.95 2291.02 31.20 2014-09-10 16:04:02.000 253 33537.97 528.93 2291.12 31.20 2014-09-10 16:04:03.000 253 33537.87 528.92 2291.04 31.20 2014-09-10 16:04:04.000 253 33537.84 528.94 2291.11 31.20 2014-09-10 16:04:05.000 253 33537.92 528.91 2291.12 31.20 2014-09-10 16:04:06.000 253 33537.86 529.01 2291.07 31.20 2014-09-10 16:04:06.000 253 33537.93 529.00 2291.14 31.20 2014-09-10 16:04:08.000 253 33537.81 528.99 2291.14 31.20 2014-09-10 16:04:09.000 253 33537.90 529.00 2291.09 31.20 2014-09-10 16:04:10.000 253 33537.96 528.97 2291.08 31.20 2014-09-10 16:04:11.000 253 33537.89 528.97 2291.08 31.20 2014-09-10 16:04:12.000 253 33537.84 528.98 2291.07 31.20 2014-09-10 16:04:13.000 253 33537.89 529.01 2291.10 31.20 2014-09-10 16:04:14.000 253 33537.78 529.00 2291.10 31.20 2014-09-10 16:04:15.000 253 33537.88 529.08 2291.06 31.20 2014-09-10 16:04:16.000 253 33537.71 529.02 2291.04 31.20 2014-09-10 16:04:17.000 253 33537.74 529.02 2291.05 31.20 2014-09-10 16:04:18.000 253 33537.80 529.07 2291.17 31.20 2014-09-10 16:04:19.000 253 33537.80 529.05 2291.11 31.20 2014-09-10 16:04:19.000 253 33537.80 529.05 2291.10 31.20 2014-09-10 16:04:21.000 253 33537.74 529.05 2291.13 31.20 2014-09-10 16:04:22.000 253 33537.78 529.03 2291.03 31.20 2014-09-10 16:04:23.000 253 33537.72 529.01 2291.02 31.20 2014-09-10 16:04:24.000 253 33537.79 529.02 2291.10 31.20 2014-09-10 16:04:25.000 253 33537.82 529.08 2291.14 31.20 2014-09-10 16:04:26.000 253 33537.87 529.09 2291.09 31.20 2014-09-10 16:04:27.000 253 33537.84 529.08 2291.12 31.20 2014-09-10 16:04:28.000 253 33537.72 529.07 2291.16 31.20 2014-09-10 16:04:29.000 253 33537.72 529.05 2291.16 31.20 2014-09-10 16:04:30.000 253 33537.78 529.08 2291.18 31.20 2014-09-10 16:04:31.000 253 33537.76 529.14 2291.16 31.20 2014-09-10 16:04:32.000 253 33537.75 529.12 2291.10 31.20 2014-09-10 16:04:33.000 253 33537.82 529.11 2291.18 31.20 2014-09-10 16:04:34.000 253 33537.96 529.11 2291.10 31.20 2014-09-10 16:04:35.000 253 33537.89 529.08 2291.08 31.20 2014-09-10 16:04:36.000 253 33537.84 529.10 2291.10 31.20 2014-09-10 16:04:37.000 253 33537.81 529.11 2291.12 31.20 2014-09-10 16:04:38.000 253 33537.89 529.12 2291.08 31.20 2014-09-10 16:04:39.000 253 33537.94 529.09 2291.05 31.20 2014-09-10 16:04:40.000 253 33537.92 529.12 2291.08 31.20 2014-09-10 16:04:41.000 253 33537.94 529.14 2291.06 31.20 2014-09-10 16:04:42.000 253 33537.96 529.08 2291.02 31.20 2014-09-10 16:04:43.000 253 33537.98 529.13 2291.04 31.20 2014-09-10 16:04:44.000 253 33538.02 529.08 2291.07 31.20 2014-09-10 16:04:45.000 253 33537.99 529.15 2291.02 31.20 2014-09-10 16:04:46.000 253 33538.03 529.08 2291.05 31.20 2014-09-10 16:04:47.000 253 33538.03 529.09 2291.03 31.20 2014-09-10 16:04:48.000 253 33537.97 529.13 2291.01 31.20 2014-09-10 16:04:49.000 253 33537.99 529.15 2290.94 31.20 2014-09-10 16:04:50.000 253 33538.09 529.14 2291.03 31.20 2014-09-10 16:04:51.000 253 33538.07 529.15 2291.01 31.20 2014-09-10 16:04:52.000 253 33538.01 529.11 2291.01 31.20 2014-09-10 16:04:53.000 253 33537.96 529.10 2291.04 31.20 2014-09-10 16:04:54.000 253 33538.03 529.17 2291.12 31.20 2014-09-10 16:04:55.000 253 33537.97 529.10 2291.05 31.20 2014-09-10 16:04:56.000 253 33537.84 529.15 2291.06 31.20 2014-09-10 16:04:57.000 253 33538.02 529.18 2290.98 31.20 2014-09-10 16:04:58.000 253 33537.96 529.18 2290.97 31.20 2014-09-10 16:04:59.000 253 33537.92 529.19 2291.02 31.20 2014-09-10 16:05:00.000 253 33537.90 529.19 2290.98 31.20 2014-09-10 16:05:00.000 253 33537.84 529.22 2290.92 31.20 2014-09-10 16:05:02.000 253 33537.89 529.24 2290.95 31.20 2014-09-10 16:05:03.000 253 33537.81 529.20 2290.99 31.20 2014-09-10 16:05:04.000 253 33537.95 529.22 2291.02 31.20 2014-09-10 16:05:05.000 253 33537.79 529.20 2291.09 31.20 2014-09-10 16:05:06.000 253 33537.84 529.26 2290.99 31.20 2014-09-10 16:05:07.000 253 33537.80 529.26 2291.05 31.20 2014-09-10 16:05:08.000 253 33537.87 529.31 2291.04 31.20 2014-09-10 16:05:09.000 253 33537.79 529.30 2291.02 31.20 2014-09-10 16:05:10.000 253 33537.71 529.33 2291.00 31.20 2014-09-10 16:05:11.000 253 33537.71 529.33 2291.01 31.20 2014-09-10 16:05:12.000 253 33537.69 529.30 2291.03 31.20 2014-09-10 16:05:13.000 253 33537.64 529.37 2291.01 31.20 2014-09-10 16:05:13.000 253 33537.83 529.34 2291.00 31.20 2014-09-10 16:05:15.000 253 33537.69 529.32 2290.92 31.20 2014-09-10 16:05:16.000 253 33537.79 529.36 2291.06 31.20 2014-09-10 16:05:17.000 253 33537.68 529.38 2291.04 31.20 2014-09-10 16:05:18.000 253 33537.72 529.33 2291.02 31.20 2014-09-10 16:05:19.000 253 33537.69 529.38 2291.01 31.20 2014-09-10 16:05:20.000 253 33537.75 529.45 2290.95 31.20 2014-09-10 16:05:21.000 253 33537.67 529.43 2290.99 31.20 2014-09-10 16:05:22.000 253 33537.73 529.46 2291.02 31.20 2014-09-10 16:05:23.000 253 33537.71 529.42 2291.00 31.20 2014-09-10 16:05:24.000 253 33537.72 529.45 2291.02 31.20 2014-09-10 16:05:25.000 253 33537.63 529.45 2291.05 31.20 2014-09-10 16:05:26.000 253 33537.67 529.48 2291.05 31.20 2014-09-10 16:05:27.000 253 33537.60 529.45 2291.09 31.20 2014-09-10 16:05:28.000 253 33537.71 529.49 2291.08 31.20 2014-09-10 16:05:29.000 253 33537.67 529.49 2291.07 31.20 2014-09-10 16:05:30.000 253 33537.64 529.52 2291.11 31.20 2014-09-10 16:05:31.000 253 33537.63 529.47 2291.07 31.20 2014-09-10 16:05:32.000 253 33537.70 529.50 2291.04 31.20 2014-09-10 16:05:33.000 253 33537.69 529.53 2291.12 31.20 2014-09-10 16:05:34.000 253 33537.57 529.51 2291.10 31.20 2014-09-10 16:05:35.000 253 33537.59 529.52 2291.06 31.20 2014-09-10 16:05:36.000 253 33537.64 529.53 2291.08 31.20 2014-09-10 16:05:37.000 253 33537.66 529.48 2291.03 31.20 2014-09-10 16:05:38.000 253 33537.62 529.53 2291.02 31.20 2014-09-10 16:05:39.000 253 33537.65 529.53 2291.06 31.20 2014-09-10 16:05:40.000 253 33537.62 529.55 2291.07 31.20 2014-09-10 16:05:41.000 253 33537.64 529.50 2291.10 31.20 2014-09-10 16:05:42.000 253 33537.55 529.59 2290.99 31.20 2014-09-10 16:05:43.000 253 33537.56 529.56 2291.04 31.20 2014-09-10 16:05:44.000 253 33537.57 529.57 2290.99 31.20 2014-09-10 16:05:45.000 253 33537.59 529.59 2291.07 31.20 2014-09-10 16:05:46.000 253 33537.69 529.58 2290.96 31.20 2014-09-10 16:05:47.000 253 33537.61 529.58 2290.99 31.20 2014-09-10 16:05:48.000 253 33537.61 529.61 2290.97 31.20 2014-09-10 16:05:49.000 253 33537.64 529.57 2291.04 31.20 2014-09-10 16:05:50.000 253 33537.47 529.62 2290.95 31.20 2014-09-10 16:05:51.000 253 33537.64 529.62 2291.11 31.20 2014-09-10 16:05:52.000 253 33537.60 529.66 2291.05 31.20 2014-09-10 16:05:53.000 253 33537.56 529.61 2291.04 31.20 2014-09-10 16:05:54.000 253 33537.61 529.66 2291.02 31.20 2014-09-10 16:05:54.000 253 33537.59 529.63 2291.07 31.20 2014-09-10 16:05:56.000 253 33537.62 529.64 2291.00 31.20 2014-09-10 16:05:57.000 253 33537.50 529.66 2291.10 31.20 2014-09-10 16:05:58.000 253 33537.61 529.66 2291.04 31.20 2014-09-10 16:05:59.000 253 33537.53 529.66 2291.04 31.20 2014-09-10 16:06:00.000 253 33537.57 529.69 2291.04 31.20 2014-09-10 16:06:01.000 253 33537.57 529.70 2290.98 31.20 2014-09-10 16:06:02.000 253 33537.57 529.72 2291.04 31.20 2014-09-10 16:06:03.000 253 33537.65 529.65 2291.03 31.20 2014-09-10 16:06:04.000 253 33537.58 529.70 2290.97 31.20 2014-09-10 16:06:05.000 253 33537.54 529.70 2290.95 31.20 2014-09-10 16:06:06.000 253 33537.54 529.70 2291.02 31.20 2014-09-10 16:06:07.000 253 33537.58 529.79 2291.04 31.20 2014-09-10 16:06:07.000 253 33537.53 529.72 2291.06 31.20 2014-09-10 16:06:09.000 253 33537.61 529.77 2290.99 31.20 2014-09-10 16:06:10.000 253 33537.53 529.76 2290.96 31.20 2014-09-10 16:06:11.000 253 33537.49 529.76 2290.90 31.20 2014-09-10 16:06:12.000 253 33537.49 529.75 2291.08 31.20 2014-09-10 16:06:13.000 253 33537.52 529.76 2291.08 31.20 2014-09-10 16:06:14.000 253 33537.42 529.79 2291.09 31.20 2014-09-10 16:06:15.000 253 33537.49 529.78 2291.01 31.20 2014-09-10 16:06:16.000 253 33537.52 529.82 2291.06 31.20 2014-09-10 16:06:17.000 253 33537.39 529.83 2291.07 31.20 2014-09-10 16:06:18.000 253 33537.46 529.83 2291.04 31.20 2014-09-10 16:06:19.000 253 33537.40 529.87 2290.98 31.20 2014-09-10 16:06:20.000 253 33537.36 529.87 2291.09 31.20 2014-09-10 16:06:21.000 253 33537.37 529.87 2290.99 31.20 2014-09-10 16:06:22.000 253 33537.43 529.89 2291.05 31.20 2014-09-10 16:06:23.000 253 33537.37 529.87 2291.06 31.20 2014-09-10 16:06:24.000 253 33537.31 529.83 2291.10 31.20 2014-09-10 16:06:25.000 253 33537.33 529.90 2291.06 31.20 2014-09-10 16:06:26.000 253 33537.32 529.87 2291.05 31.20 2014-09-10 16:06:27.000 253 33537.21 529.92 2291.02 31.20 2014-09-10 16:06:28.000 253 33537.25 529.91 2291.04 31.20 2014-09-10 16:06:29.000 253 33537.29 529.90 2291.08 31.20 2014-09-10 16:06:30.000 253 33537.18 529.97 2291.11 31.20 2014-09-10 16:06:31.000 253 33537.14 529.95 2291.07 31.20 2014-09-10 16:06:32.000 253 33537.24 529.96 2291.06 31.20 2014-09-10 16:06:33.000 253 33537.16 529.98 2291.06 31.20 2014-09-10 16:06:34.000 253 33537.16 529.94 2291.18 31.20 2014-09-10 16:06:35.000 253 33537.15 529.96 2291.26 31.20 2014-09-10 16:06:36.000 253 33537.10 529.98 2291.07 31.20 2014-09-10 16:06:37.000 253 33537.06 529.97 2291.08 31.20 2014-09-10 16:06:38.000 253 33537.00 530.00 2291.05 31.20 2014-09-10 16:06:39.000 253 33537.14 529.92 2291.02 31.20 2014-09-10 16:06:40.000 253 33537.09 529.99 2291.08 31.20 2014-09-10 16:06:41.000 253 33537.01 530.00 2291.08 31.20 2014-09-10 16:06:42.000 253 33537.01 530.00 2291.04 31.20 2014-09-10 16:06:43.000 253 33537.03 530.02 2291.19 31.20 2014-09-10 16:06:44.000 253 33536.99 530.04 2291.12 31.20 2014-09-10 16:06:45.000 253 33537.03 530.01 2291.17 31.20 2014-09-10 16:06:46.000 253 33537.03 530.05 2291.11 31.20 2014-09-10 16:06:47.000 253 33536.96 530.05 2291.14 31.20 2014-09-10 16:06:48.000 253 33536.95 529.99 2291.18 31.20 2014-09-10 16:06:48.000 253 33537.04 530.03 2291.17 31.20 2014-09-10 16:06:50.000 253 33537.06 530.08 2291.23 31.20 2014-09-10 16:06:51.000 253 33536.93 530.10 2291.21 31.20 2014-09-10 16:06:52.000 253 33537.00 530.05 2291.10 31.20 2014-09-10 16:06:53.000 253 33536.99 530.04 2291.15 31.20 2014-09-10 16:06:54.000 253 33536.92 530.06 2291.22 31.20 2014-09-10 16:06:55.000 253 33536.94 530.14 2291.18 31.20 2014-09-10 16:06:56.000 253 33537.04 530.09 2291.13 31.20 2014-09-10 16:06:57.000 253 33537.00 530.09 2291.26 31.20 2014-09-10 16:06:58.000 253 33536.99 530.10 2291.10 31.20 2014-09-10 16:06:59.000 253 33537.00 530.08 2291.12 31.20 2014-09-10 16:07:00.000 253 33536.91 530.07 2291.29 31.20 2014-09-10 16:07:01.000 253 33537.07 530.15 2291.18 31.20 2014-09-10 16:07:01.000 253 33537.00 530.09 2291.20 31.20 2014-09-10 16:07:03.000 253 33537.07 530.07 2291.22 31.20 2014-09-10 16:07:04.000 253 33536.95 530.07 2291.22 31.20 2014-09-10 16:07:05.000 253 33536.95 530.08 2291.24 31.20 2014-09-10 16:07:06.000 253 33537.03 530.07 2291.17 31.20 2014-09-10 16:07:07.000 253 33537.00 530.09 2291.17 31.20 2014-09-10 16:07:08.000 253 33536.94 530.09 2291.16 31.20 2014-09-10 16:07:09.000 253 33537.12 530.10 2291.07 31.20 2014-09-10 16:07:10.000 253 33536.98 530.10 2291.17 31.20 2014-09-10 16:07:11.000 253 33537.03 530.09 2291.17 31.20 2014-09-10 16:07:12.000 253 33536.99 530.07 2291.16 31.20 2014-09-10 16:07:13.000 253 33536.97 530.09 2291.18 31.20 2014-09-10 16:07:14.000 253 33537.00 530.09 2291.23 31.20 2014-09-10 16:07:15.000 253 33536.91 530.13 2291.12 31.20 2014-09-10 16:07:16.000 253 33537.00 530.12 2291.17 31.20 2014-09-10 16:07:17.000 253 33536.98 530.13 2291.19 31.20 2014-09-10 16:07:18.000 253 33536.92 530.13 2291.18 31.20 2014-09-10 16:07:19.000 253 33536.93 530.14 2291.17 31.20 2014-09-10 16:07:20.000 253 33536.92 530.14 2291.20 31.20 2014-09-10 16:07:21.000 253 33536.95 530.14 2291.14 31.20 2014-09-10 16:07:22.000 253 33536.84 530.18 2291.14 31.20 2014-09-10 16:07:23.000 253 33536.79 530.14 2291.15 31.20 2014-09-10 16:07:24.000 253 33536.87 530.18 2291.18 31.20 2014-09-10 16:07:25.000 253 33536.90 530.17 2291.12 31.20 2014-09-10 16:07:26.000 253 33536.90 530.16 2291.10 31.20 2014-09-10 16:07:27.000 253 33536.83 530.15 2291.11 31.20 2014-09-10 16:07:28.000 253 33536.84 530.19 2291.10 31.20 2014-09-10 16:07:29.000 253 33536.80 530.18 2291.17 31.20 2014-09-10 16:07:30.000 253 33536.78 530.21 2291.14 31.20 2014-09-10 16:07:31.000 253 33536.72 530.23 2291.11 31.20 2014-09-10 16:07:32.000 253 33536.75 530.24 2291.10 31.20 2014-09-10 16:07:33.000 253 33536.66 530.23 2291.04 31.20 2014-09-10 16:07:34.000 253 33536.67 530.18 2291.21 31.20 2014-09-10 16:07:35.000 253 33536.65 530.20 2291.09 31.20 2014-09-10 16:07:36.000 253 33536.61 530.26 2291.11 31.20 2014-09-10 16:07:37.000 253 33536.63 530.27 2291.23 31.20 2014-09-10 16:07:38.000 253 33536.59 530.24 2291.14 31.20 2014-09-10 16:07:39.000 253 33536.53 530.27 2291.16 31.20 2014-09-10 16:07:40.000 253 33536.58 530.29 2291.20 31.20 2014-09-10 16:07:41.000 253 33536.57 530.27 2291.20 31.20 2014-09-10 16:07:42.000 253 33536.59 530.33 2291.23 31.20 2014-09-10 16:07:42.000 253 33536.57 530.40 2291.21 31.20 2014-09-10 16:07:44.000 253 33536.51 530.31 2291.19 31.20 2014-09-10 16:07:45.000 253 33536.56 530.36 2291.20 31.20 2014-09-10 16:07:46.000 253 33536.57 530.38 2291.29 31.20 2014-09-10 16:07:47.000 253 33536.52 530.37 2291.27 31.20 2014-09-10 16:07:48.000 253 33536.48 530.35 2291.25 31.20 2014-09-10 16:07:49.000 253 33536.51 530.35 2291.28 31.20 2014-09-10 16:07:50.000 253 33536.62 530.42 2291.23 31.20 2014-09-10 16:07:51.000 253 33536.47 530.37 2291.28 31.20 2014-09-10 16:07:52.000 253 33536.51 530.39 2291.19 31.20 2014-09-10 16:07:53.000 253 33536.46 530.35 2291.20 31.20 2014-09-10 16:07:54.000 253 33536.45 530.37 2291.26 31.20 2014-09-10 16:07:55.000 253 33536.38 530.38 2291.24 31.20 2014-09-10 16:07:55.000 253 33536.40 530.41 2291.24 31.20 2014-09-10 16:07:57.000 253 33536.41 530.45 2291.29 31.20 2014-09-10 16:07:58.000 253 33536.44 530.41 2291.32 31.20 2014-09-10 16:07:59.000 253 33536.49 530.42 2291.24 31.20 2014-09-10 16:08:00.000 253 33536.43 530.39 2291.25 31.20 2014-09-10 16:08:01.000 253 33536.38 530.40 2291.27 31.20 2014-09-10 16:08:02.000 253 33536.40 530.42 2291.24 31.20 2014-09-10 16:08:03.000 253 33536.39 530.45 2291.35 31.20 2014-09-10 16:08:04.000 253 33536.38 530.42 2291.38 31.20 2014-09-10 16:08:05.000 253 33536.32 530.41 2291.35 31.20 2014-09-10 16:08:06.000 253 33536.35 530.42 2291.32 31.20 2014-09-10 16:08:07.000 253 33536.41 530.50 2291.27 31.20 2014-09-10 16:08:08.000 253 33536.38 530.46 2291.21 31.20 2014-09-10 16:08:09.000 253 33536.37 530.47 2291.24 31.20 2014-09-10 16:08:10.000 253 33536.36 530.46 2291.30 31.20 2014-09-10 16:08:11.000 253 33536.28 530.47 2291.28 31.20 2014-09-10 16:08:12.000 253 33536.39 530.52 2291.29 31.20 2014-09-10 16:08:13.000 253 33536.34 530.51 2291.34 31.20 2014-09-10 16:08:14.000 253 33536.40 530.51 2291.24 31.20 2014-09-10 16:08:15.000 253 33536.32 530.49 2291.31 31.20 2014-09-10 16:08:16.000 253 33536.26 530.49 2291.30 31.20 2014-09-10 16:08:17.000 253 33536.33 530.53 2291.21 31.20 2014-09-10 16:08:18.000 253 33536.23 530.50 2291.39 31.20 2014-09-10 16:08:19.000 253 33536.24 530.51 2291.26 31.20 2014-09-10 16:08:20.000 253 33536.21 530.53 2291.29 31.20 2014-09-10 16:08:21.000 253 33536.29 530.52 2291.33 31.20 2014-09-10 16:08:22.000 253 33536.22 530.63 2291.28 31.20 2014-09-10 16:08:23.000 253 33536.17 530.57 2291.29 31.20 2014-09-10 16:08:24.000 253 33536.23 530.60 2291.23 31.20 2014-09-10 16:08:25.000 253 33536.22 530.56 2291.35 31.20 2014-09-10 16:08:26.000 253 33536.21 530.58 2291.39 31.20 2014-09-10 16:08:27.000 253 33536.19 530.62 2291.25 31.20 2014-09-10 16:08:28.000 253 33536.24 530.59 2291.35 31.20 2014-09-10 16:08:29.000 253 33536.22 530.59 2291.36 31.20 2014-09-10 16:08:30.000 253 33536.21 530.59 2291.39 31.20 2014-09-10 16:08:31.000 253 33536.26 530.63 2291.33 31.20 2014-09-10 16:08:32.000 253 33536.13 530.62 2291.40 31.20 2014-09-10 16:08:33.000 253 33536.13 530.58 2291.29 31.20 2014-09-10 16:08:34.000 253 33536.21 530.66 2291.32 31.20 2014-09-10 16:08:35.000 253 33536.22 530.62 2291.39 31.20 2014-09-10 16:08:36.000 253 33536.16 530.62 2291.33 31.20 2014-09-10 16:08:36.000 253 33536.22 530.64 2291.31 31.20 2014-09-10 16:08:38.000 253 33536.15 530.62 2291.39 31.20 2014-09-10 16:08:39.000 253 33536.14 530.63 2291.40 31.20 2014-09-10 16:08:40.000 253 33536.21 530.66 2291.31 31.20 2014-09-10 16:08:41.000 253 33536.11 530.65 2291.35 31.20 2014-09-10 16:08:42.000 253 33536.08 530.66 2291.30 31.20 2014-09-10 16:08:43.000 253 33536.08 530.62 2291.35 31.20 2014-09-10 16:08:44.000 253 33536.20 530.64 2291.35 31.20 2014-09-10 16:08:45.000 253 33536.15 530.65 2291.25 31.20 2014-09-10 16:08:46.000 253 33536.20 530.65 2291.36 31.20 2014-09-10 16:08:47.000 253 33536.13 530.63 2291.32 31.20 2014-09-10 16:08:48.000 253 33536.16 530.73 2291.38 31.20 2014-09-10 16:08:49.000 253 33536.23 530.62 2291.31 31.20 2014-09-10 16:08:49.000 253 33536.23 530.66 2291.38 31.20 2014-09-10 16:08:51.000 253 33536.21 530.65 2291.30 31.20 2014-09-10 16:08:52.000 253 33536.19 530.64 2291.35 31.20 2014-09-10 16:08:53.000 253 33536.16 530.67 2291.32 31.20 2014-09-10 16:08:54.000 253 33536.16 530.61 2291.32 31.20 2014-09-10 16:08:55.000 253 33536.20 530.66 2291.38 31.20 2014-09-10 16:08:56.000 253 33536.12 530.65 2291.29 31.20 2014-09-10 16:08:57.000 253 33536.26 530.68 2291.38 31.20 2014-09-10 16:08:58.000 253 33536.09 530.73 2291.38 31.20 2014-09-10 16:08:59.000 253 33536.16 530.70 2291.36 31.20 2014-09-10 16:09:00.000 253 33536.14 530.68 2291.45 31.20 2014-09-10 16:09:01.000 253 33536.15 530.70 2291.29 31.20 2014-09-10 16:09:02.000 253 33536.19 530.73 2291.29 31.20 2014-09-10 16:09:03.000 253 33536.23 530.73 2291.32 31.20 2014-09-10 16:09:04.000 253 33536.13 530.69 2291.27 31.20 2014-09-10 16:09:05.000 253 33536.24 530.69 2291.26 31.20 2014-09-10 16:09:06.000 253 33536.16 530.73 2291.31 31.21 2014-09-10 16:09:07.000 253 33536.21 530.74 2291.33 31.21 2014-09-10 16:09:08.000 253 33536.23 530.69 2291.25 31.20 2014-09-10 16:09:09.000 253 33536.16 530.76 2291.26 31.21 2014-09-10 16:09:10.000 253 33536.20 530.75 2291.33 31.21 2014-09-10 16:09:11.000 253 33536.15 530.73 2291.35 31.21 2014-09-10 16:09:12.000 253 33536.25 530.76 2291.30 31.21 2014-09-10 16:09:13.000 253 33536.14 530.77 2291.23 31.20 2014-09-10 16:09:14.000 253 33536.13 530.77 2291.24 31.21 2014-09-10 16:09:15.000 253 33536.14 530.79 2291.39 31.20 2014-09-10 16:09:16.000 253 33536.25 530.78 2291.34 31.20 2014-09-10 16:09:17.000 253 33536.16 530.81 2291.36 31.20 2014-09-10 16:09:18.000 253 33536.11 530.79 2291.26 31.20 2014-09-10 16:09:19.000 253 33536.07 530.84 2291.38 31.20 2014-09-10 16:09:20.000 253 33536.06 530.82 2291.27 31.21 2014-09-10 16:09:21.000 253 33536.11 530.77 2291.34 31.21 2014-09-10 16:09:22.000 253 33536.06 530.85 2291.27 31.20 2014-09-10 16:09:23.000 253 33536.10 530.82 2291.30 31.20 2014-09-10 16:09:24.000 253 33536.14 530.82 2291.35 31.20 2014-09-10 16:09:25.000 253 33536.10 530.79 2291.30 31.21 2014-09-10 16:09:26.000 253 33536.04 530.83 2291.28 31.21 2014-09-10 16:09:27.000 253 33536.10 530.79 2291.30 31.21 2014-09-10 16:09:28.000 253 33536.13 530.84 2291.31 31.20 2014-09-10 16:09:29.000 253 33536.13 530.81 2291.27 31.20 2014-09-10 16:09:30.000 253 33536.10 530.83 2291.32 31.21 2014-09-10 16:09:30.000 253 33536.12 530.85 2291.19 31.21 2014-09-10 16:09:32.000 253 33536.12 530.88 2291.24 31.21 2014-09-10 16:09:33.000 253 33536.08 530.86 2291.31 31.21 2014-09-10 16:09:34.000 253 33536.04 530.89 2291.35 31.21 2014-09-10 16:09:35.000 253 33536.09 530.90 2291.38 31.21 2014-09-10 16:09:36.000 253 33536.06 530.91 2291.32 31.21 2014-09-10 16:09:37.000 253 33536.11 530.90 2291.29 31.21 2014-09-10 16:09:38.000 253 33536.12 530.85 2291.22 31.21 2014-09-10 16:09:39.000 253 33536.04 530.86 2291.31 31.21 2014-09-10 16:09:40.000 253 33536.03 530.91 2291.23 31.21 2014-09-10 16:09:41.000 253 33536.07 530.90 2291.23 31.21 2014-09-10 16:09:42.000 253 33536.04 530.89 2291.28 31.21 2014-09-10 16:09:43.000 253 33536.10 530.88 2291.37 31.21 2014-09-10 16:09:43.000 253 33536.14 530.90 2291.36 31.21 2014-09-10 16:09:45.000 253 33536.10 530.90 2291.27 31.21 2014-09-10 16:09:46.000 253 33536.07 530.93 2291.30 31.21 2014-09-10 16:09:47.000 253 33536.05 530.90 2291.24 31.21 2014-09-10 16:09:48.000 253 33536.03 530.94 2291.24 31.21 2014-09-10 16:09:49.000 253 33536.08 530.96 2291.29 31.21 2014-09-10 16:09:50.000 253 33536.08 530.99 2291.29 31.21 2014-09-10 16:09:51.000 253 33536.09 530.95 2291.25 31.21 2014-09-10 16:09:52.000 253 33536.07 530.97 2291.27 31.21 2014-09-10 16:09:53.000 253 33536.04 530.95 2291.23 31.21 2014-09-10 16:09:54.000 253 33536.01 530.97 2291.29 31.21 2014-09-10 16:09:55.000 253 33536.06 530.96 2291.30 31.21 2014-09-10 16:09:56.000 253 33536.01 530.94 2291.24 31.21 2014-09-10 16:09:57.000 253 33535.97 530.94 2291.31 31.21 2014-09-10 16:09:58.000 253 33535.98 531.04 2291.30 31.21 2014-09-10 16:09:59.000 253 33536.00 530.99 2291.32 31.21 2014-09-10 16:10:00.000 253 33536.03 530.97 2291.30 31.21 2014-09-10 16:10:01.000 253 33536.00 531.00 2291.33 31.21 2014-09-10 16:10:02.000 253 33536.00 531.04 2291.26 31.21 2014-09-10 16:10:03.000 253 33535.94 531.01 2291.30 31.21 2014-09-10 16:10:04.000 253 33535.97 531.05 2291.27 31.21 2014-09-10 16:10:05.000 253 33535.98 531.06 2291.24 31.21 2014-09-10 16:10:06.000 253 33535.89 531.04 2291.30 31.21 2014-09-10 16:10:07.000 253 33535.89 531.07 2291.30 31.21 2014-09-10 16:10:08.000 253 33535.93 531.07 2291.30 31.21 2014-09-10 16:10:09.000 253 33535.85 531.08 2291.29 31.21 2014-09-10 16:10:10.000 253 33535.81 531.08 2291.33 31.21 2014-09-10 16:10:11.000 253 33535.91 531.10 2291.32 31.21 2014-09-10 16:10:12.000 253 33535.91 531.03 2291.29 31.21 2014-09-10 16:10:13.000 253 33535.82 531.13 2291.29 31.21 2014-09-10 16:10:14.000 253 33535.87 531.10 2291.34 31.21 2014-09-10 16:10:15.000 253 33535.78 531.15 2291.32 31.21 2014-09-10 16:10:16.000 253 33535.82 531.12 2291.28 31.21 2014-09-10 16:10:17.000 253 33535.86 531.16 2291.35 31.21 2014-09-10 16:10:18.000 253 33535.77 531.15 2291.24 31.21 2014-09-10 16:10:19.000 253 33535.82 531.16 2291.32 31.21 2014-09-10 16:10:20.000 253 33535.82 531.16 2291.29 31.21 2014-09-10 16:10:21.000 253 33535.76 531.15 2291.32 31.21 2014-09-10 16:10:22.000 253 33535.92 531.11 2291.29 31.21 2014-09-10 16:10:23.000 253 33535.82 531.13 2291.23 31.21 2014-09-10 16:10:24.000 253 33535.78 531.18 2291.27 31.21 2014-09-10 16:10:24.000 253 33535.79 531.18 2291.32 31.21 2014-09-10 16:10:26.000 253 33535.71 531.19 2291.27 31.21 2014-09-10 16:10:27.000 253 33535.79 531.17 2291.27 31.21 2014-09-10 16:10:28.000 253 33535.87 531.20 2291.33 31.21 2014-09-10 16:10:29.000 253 33535.76 531.16 2291.36 31.21 2014-09-10 16:10:30.000 253 33535.81 531.20 2291.34 31.21 2014-09-10 16:10:31.000 253 33535.85 531.23 2291.27 31.21 2014-09-10 16:10:32.000 253 33535.75 531.18 2291.27 31.21 2014-09-10 16:10:33.000 253 33535.87 531.22 2291.22 31.21 2014-09-10 16:10:34.000 253 33535.72 531.16 2291.23 31.21 2014-09-10 16:10:35.000 253 33535.77 531.18 2291.28 31.21 2014-09-10 16:10:36.000 253 33535.79 531.22 2291.24 31.21 2014-09-10 16:10:37.000 253 33535.83 531.23 2291.23 31.21 2014-09-10 16:10:37.000 253 33535.79 531.19 2291.23 31.21 2014-09-10 16:10:39.000 253 33535.81 531.22 2291.32 31.21 2014-09-10 16:10:40.000 253 33535.75 531.23 2291.29 31.21 2014-09-10 16:10:41.000 253 33535.74 531.22 2291.23 31.21 2014-09-10 16:10:42.000 253 33535.77 531.25 2291.19 31.21 2014-09-10 16:10:43.000 253 33535.73 531.19 2291.33 31.21 2014-09-10 16:10:44.000 253 33535.85 531.26 2291.27 31.21 2014-09-10 16:10:45.000 253 33535.70 531.22 2291.24 31.21 2014-09-10 16:10:46.000 253 33535.85 531.26 2291.25 31.21 2014-09-10 16:10:47.000 253 33535.79 531.23 2291.19 31.21 2014-09-10 16:10:48.000 253 33535.70 531.25 2291.32 31.21 2014-09-10 16:10:49.000 253 33535.72 531.27 2291.27 31.21 2014-09-10 16:10:50.000 253 33535.72 531.28 2291.26 31.21 2014-09-10 16:10:51.000 253 33535.67 531.27 2291.27 31.21 2014-09-10 16:10:52.000 253 33535.79 531.32 2291.33 31.21 2014-09-10 16:10:53.000 253 33535.66 531.29 2291.30 31.21 2014-09-10 16:10:54.000 253 33535.66 531.29 2291.35 31.21 2014-09-10 16:10:55.000 253 33535.73 531.33 2291.33 31.21 2014-09-10 16:10:56.000 253 33535.76 531.33 2291.24 31.21 2014-09-10 16:10:57.000 253 33535.70 531.30 2291.33 31.21 2014-09-10 16:10:58.000 253 33535.76 531.28 2291.27 31.21 2014-09-10 16:10:59.000 253 33535.67 531.32 2291.28 31.21 2014-09-10 16:11:00.000 253 33535.72 531.34 2291.35 31.21 2014-09-10 16:11:01.000 253 33535.72 531.34 2291.35 31.21 2014-09-10 16:11:02.000 253 33535.70 531.35 2291.23 31.21 2014-09-10 16:11:03.000 253 33535.62 531.36 2291.40 31.21 2014-09-10 16:11:04.000 253 33535.77 531.35 2291.24 31.21 2014-09-10 16:11:05.000 253 33535.63 531.38 2291.30 31.21 2014-09-10 16:11:06.000 253 33535.63 531.33 2291.26 31.21 2014-09-10 16:11:07.000 253 33535.66 531.38 2291.29 31.21 2014-09-10 16:11:08.000 253 33535.63 531.39 2291.25 31.21 2014-09-10 16:11:09.000 253 33535.77 531.39 2291.28 31.21 2014-09-10 16:11:10.000 253 33535.75 531.38 2291.31 31.21 2014-09-10 16:11:11.000 253 33535.76 531.38 2291.26 31.21 2014-09-10 16:11:12.000 253 33535.73 531.36 2291.22 31.21 2014-09-10 16:11:13.000 253 33535.72 531.40 2291.30 31.21 2014-09-10 16:11:14.000 253 33535.65 531.41 2291.32 31.21 2014-09-10 16:11:15.000 253 33535.67 531.39 2291.17 31.21 2014-09-10 16:11:16.000 253 33535.72 531.43 2291.26 31.21 2014-09-10 16:11:17.000 253 33535.65 531.40 2291.26 31.21 2014-09-10 16:11:18.000 253 33535.71 531.35 2291.23 31.21 2014-09-10 16:11:18.000 253 33535.69 531.40 2291.27 31.21 2014-09-10 16:11:20.000 253 33535.74 531.42 2291.29 31.21 2014-09-10 16:11:21.000 253 33535.69 531.41 2291.33 31.21 2014-09-10 16:11:22.000 253 33535.76 531.40 2291.19 31.21 2014-09-10 16:11:23.000 253 33535.63 531.43 2291.22 31.21 2014-09-10 16:11:24.000 253 33535.63 531.45 2291.24 31.21 2014-09-10 16:11:25.000 253 33535.67 531.49 2291.25 31.21 2014-09-10 16:11:26.000 253 33535.70 531.45 2291.23 31.21 2014-09-10 16:11:27.000 253 33535.75 531.41 2291.18 31.21 2014-09-10 16:11:28.000 253 33535.60 531.47 2291.25 31.21 2014-09-10 16:11:29.000 253 33535.67 531.44 2291.21 31.21 2014-09-10 16:11:30.000 253 33535.65 531.50 2291.23 31.21 2014-09-10 16:11:31.000 253 33535.56 531.51 2291.23 31.21 2014-09-10 16:11:31.000 253 33535.64 531.48 2291.26 31.21 2014-09-10 16:11:33.000 253 33535.66 531.53 2291.29 31.21 2014-09-10 16:11:34.000 253 33535.58 531.50 2291.32 31.21 2014-09-10 16:11:35.000 253 33535.57 531.52 2291.24 31.21 2014-09-10 16:11:36.000 253 33535.64 531.53 2291.23 31.21 2014-09-10 16:11:37.000 253 33535.64 531.59 2291.23 31.21 2014-09-10 16:11:38.000 253 33535.60 531.56 2291.23 31.21 2014-09-10 16:11:39.000 253 33535.58 531.55 2291.17 31.21 2014-09-10 16:11:40.000 253 33535.64 531.58 2291.23 31.21 2014-09-10 16:11:41.000 253 33535.57 531.57 2291.15 31.21 2014-09-10 16:11:42.000 253 33535.60 531.58 2291.25 31.21 2014-09-10 16:11:43.000 253 33535.57 531.54 2291.24 31.21 2014-09-10 16:11:44.000 253 33535.60 531.60 2291.23 31.21 2014-09-10 16:11:45.000 253 33535.51 531.58 2291.26 31.21 2014-09-10 16:11:46.000 253 33535.50 531.61 2291.23 31.21 2014-09-10 16:11:47.000 253 33535.63 531.60 2291.26 31.21 2014-09-10 16:11:48.000 253 33535.57 531.63 2291.27 31.21 2014-09-10 16:11:49.000 253 33535.61 531.58 2291.13 31.21 2014-09-10 16:11:50.000 253 33535.46 531.55 2291.24 31.21 2014-09-10 16:11:51.000 253 33535.67 531.58 2291.24 31.21 2014-09-10 16:11:52.000 253 33535.50 531.64 2291.22 31.21 2014-09-10 16:11:53.000 253 33535.54 531.61 2291.24 31.21 2014-09-10 16:11:54.000 253 33535.45 531.63 2291.26 31.21 2014-09-10 16:11:55.000 253 33535.54 531.68 2291.25 31.21 2014-09-10 16:11:56.000 253 33535.60 531.67 2291.26 31.21 2014-09-10 16:11:57.000 253 33535.45 531.66 2291.29 31.21 2014-09-10 16:11:58.000 253 33535.54 531.66 2291.27 31.21 2014-09-10 16:11:59.000 253 33535.47 531.66 2291.27 31.21 2014-09-10 16:12:00.000 253 33535.47 531.66 2291.27 31.21 2014-09-10 16:12:01.000 253 33535.54 531.71 2291.22 31.21 2014-09-10 16:12:02.000 253 33535.38 531.69 2291.27 31.21 2014-09-10 16:12:03.000 253 33535.51 531.69 2291.23 31.21 2014-09-10 16:12:04.000 253 33535.45 531.72 2291.30 31.21 2014-09-10 16:12:05.000 253 33535.40 531.72 2291.22 31.21 2014-09-10 16:12:06.000 253 33535.47 531.70 2291.27 31.21 2014-09-10 16:12:07.000 253 33535.45 531.76 2291.29 31.21 2014-09-10 16:12:08.000 253 33535.44 531.74 2291.40 31.21 2014-09-10 16:12:09.000 253 33535.39 531.72 2291.34 31.21 2014-09-10 16:12:10.000 253 33535.43 531.76 2291.26 31.21 2014-09-10 16:12:11.000 253 33535.40 531.74 2291.23 31.21 2014-09-10 16:12:12.000 253 33535.45 531.73 2291.32 31.21 2014-09-10 16:12:12.000 253 33535.51 531.74 2291.23 31.21 2014-09-10 16:12:14.000 253 33535.36 531.77 2291.32 31.21 2014-09-10 16:12:15.000 253 33535.42 531.74 2291.36 31.21 2014-09-10 16:12:16.000 253 33535.45 531.82 2291.35 31.21 2014-09-10 16:12:17.000 253 33535.50 531.82 2291.32 31.21 2014-09-10 16:12:18.000 253 33535.47 531.78 2291.31 31.21 2014-09-10 16:12:19.000 253 33535.50 531.82 2291.32 31.21 2014-09-10 16:12:20.000 253 33535.39 531.79 2291.33 31.21 2014-09-10 16:12:21.000 253 33535.41 531.79 2291.27 31.21 2014-09-10 16:12:22.000 253 33535.56 531.73 2291.24 31.21 2014-09-10 16:12:23.000 253 33535.42 531.76 2291.26 31.21 2014-09-10 16:12:24.000 253 33535.42 531.79 2291.36 31.21 2014-09-10 16:12:25.000 253 33535.53 531.79 2291.33 31.21 2014-09-10 16:12:25.000 253 33535.53 531.77 2291.26 31.21 2014-09-10 16:12:27.000 253 33535.40 531.79 2291.28 31.21 2014-09-10 16:12:28.000 253 33535.49 531.79 2291.31 31.21 2014-09-10 16:12:29.000 253 33535.45 531.77 2291.32 31.21 2014-09-10 16:12:30.000 253 33535.51 531.77 2291.27 31.21 2014-09-10 16:12:31.000 253 33535.50 531.78 2291.28 31.21 2014-09-10 16:12:32.000 253 33535.54 531.80 2291.32 31.21 2014-09-10 16:12:33.000 253 33535.45 531.80 2291.25 31.21 2014-09-10 16:12:34.000 253 33535.38 531.81 2291.25 31.21 2014-09-10 16:12:35.000 253 33535.50 531.80 2291.27 31.21 2014-09-10 16:12:36.000 253 33535.47 531.81 2291.29 31.21 2014-09-10 16:12:37.000 253 33535.51 531.82 2291.35 31.21 2014-09-10 16:12:38.000 253 33535.46 531.82 2291.29 31.21 2014-09-10 16:12:39.000 253 33535.55 531.86 2291.35 31.21 2014-09-10 16:12:40.000 253 33535.48 531.83 2291.22 31.21 2014-09-10 16:12:41.000 253 33535.45 531.84 2291.28 31.21 2014-09-10 16:12:42.000 253 33535.51 531.82 2291.32 31.21 2014-09-10 16:12:43.000 253 33535.43 531.86 2291.26 31.21 2014-09-10 16:12:44.000 253 33535.38 531.87 2291.29 31.21 2014-09-10 16:12:45.000 253 33535.52 531.84 2291.29 31.21 2014-09-10 16:12:46.000 253 33535.41 531.83 2291.18 31.21 2014-09-10 16:12:47.000 253 33535.41 531.82 2291.25 31.21 2014-09-10 16:12:48.000 253 33535.53 531.88 2291.27 31.21 2014-09-10 16:12:49.000 253 33535.47 531.84 2291.20 31.21 2014-09-10 16:12:50.000 253 33535.54 531.86 2291.32 31.21 2014-09-10 16:12:51.000 253 33535.44 531.84 2291.22 31.21 2014-09-10 16:12:52.000 253 33535.39 531.85 2291.20 31.21 2014-09-10 16:12:53.000 253 33535.51 531.86 2291.20 31.21 2014-09-10 16:12:54.000 253 33535.45 531.91 2291.22 31.21 2014-09-10 16:12:55.000 253 33535.41 531.88 2291.22 31.21 2014-09-10 16:12:56.000 253 33535.45 531.89 2291.29 31.21 2014-09-10 16:12:57.000 253 33535.57 531.86 2291.25 31.21 2014-09-10 16:12:58.000 253 33535.44 531.85 2291.27 31.21 2014-09-10 16:12:59.000 253 33535.44 531.86 2291.22 31.21 2014-09-10 16:13:00.000 253 33535.55 531.90 2291.27 31.21 2014-09-10 16:13:01.000 253 33535.47 531.85 2291.18 31.21 2014-09-10 16:13:02.000 253 33535.46 531.85 2291.17 31.21 2014-09-10 16:13:03.000 253 33535.47 531.89 2291.22 31.21 2014-09-10 16:13:04.000 253 33535.47 531.90 2291.23 31.21 2014-09-10 16:13:05.000 253 33535.53 531.91 2291.20 31.21 2014-09-10 16:13:06.000 253 33535.48 531.91 2291.16 31.21 2014-09-10 16:13:06.000 253 33535.60 531.93 2291.23 31.21 2014-09-10 16:13:08.000 253 33535.52 531.88 2291.20 31.21 2014-09-10 16:13:09.000 253 33535.40 531.95 2291.24 31.21 2014-09-10 16:13:10.000 253 33535.44 531.92 2291.19 31.21 2014-09-10 16:13:11.000 253 33535.44 531.94 2291.17 31.21 2014-09-10 16:13:12.000 253 33535.49 531.98 2291.25 31.21 2014-09-10 16:13:13.000 253 33535.47 531.99 2291.17 31.21 2014-09-10 16:13:14.000 253 33535.49 531.91 2291.18 31.21 2014-09-10 16:13:15.000 253 33535.43 531.98 2291.20 31.21 2014-09-10 16:13:16.000 253 33535.56 531.95 2291.14 31.21 2014-09-10 16:13:17.000 253 33535.43 531.97 2291.17 31.21 2014-09-10 16:13:18.000 253 33535.41 531.96 2291.17 31.21 2014-09-10 16:13:19.000 253 33535.50 532.00 2291.20 31.21 2014-09-10 16:13:19.000 253 33535.47 531.97 2291.18 31.21 2014-09-10 16:13:21.000 253 33535.45 531.98 2291.17 31.21 2014-09-10 16:13:22.000 253 33535.47 531.96 2291.20 31.21 2014-09-10 16:13:23.000 253 33535.42 531.98 2291.23 31.21 2014-09-10 16:13:24.000 253 33535.46 532.00 2291.25 31.21 2014-09-10 16:13:25.000 253 33535.53 532.00 2291.18 31.21 2014-09-10 16:13:26.000 253 33535.51 532.01 2291.14 31.21 2014-09-10 16:13:27.000 253 33535.50 532.03 2291.17 31.21 2014-09-10 16:13:28.000 253 33535.36 532.06 2291.23 31.21 2014-09-10 16:13:29.000 253 33535.41 532.06 2291.25 31.21 2014-09-10 16:13:30.000 253 33535.41 532.04 2291.17 31.21 2014-09-10 16:13:31.000 253 33535.38 532.04 2291.14 31.21 2014-09-10 16:13:32.000 253 33535.50 532.06 2291.19 31.21 2014-09-10 16:13:33.000 253 33535.36 532.04 2291.18 31.21 2014-09-10 16:13:34.000 253 33535.52 532.12 2291.11 31.21 2014-09-10 16:13:35.000 253 33535.45 532.10 2291.11 31.21 2014-09-10 16:13:36.000 253 33535.48 532.11 2291.11 31.21 2014-09-10 16:13:37.000 253 33535.45 532.11 2291.16 31.21 2014-09-10 16:13:38.000 253 33535.50 532.11 2291.12 31.21 2014-09-10 16:13:39.000 253 33535.42 532.09 2291.16 31.21 2014-09-10 16:13:40.000 253 33535.29 532.08 2291.17 31.21 2014-09-10 16:13:41.000 253 33535.44 532.09 2291.20 31.21 2014-09-10 16:13:42.000 253 33535.41 532.11 2291.16 31.21 2014-09-10 16:13:43.000 253 33535.42 532.08 2291.22 31.21 2014-09-10 16:13:44.000 253 33535.39 532.11 2291.15 31.21 2014-09-10 16:13:45.000 253 33535.36 532.16 2291.20 31.21 2014-09-10 16:13:46.000 253 33535.53 532.12 2291.17 31.21 2014-09-10 16:13:47.000 253 33535.42 532.11 2291.23 31.21 2014-09-10 16:13:48.000 253 33535.44 532.13 2291.29 31.21 2014-09-10 16:13:49.000 253 33535.41 532.16 2291.32 31.21 2014-09-10 16:13:50.000 253 33535.39 532.18 2291.18 31.21 2014-09-10 16:13:51.000 253 33535.35 532.14 2291.24 31.21 2014-09-10 16:13:52.000 253 33535.34 532.19 2291.22 31.21 2014-09-10 16:13:53.000 253 33535.37 532.20 2291.16 31.21 2014-09-10 16:13:54.000 253 33535.32 532.19 2291.16 31.21 2014-09-10 16:13:55.000 253 33535.32 532.17 2291.22 31.21 2014-09-10 16:13:56.000 253 33535.36 532.18 2291.16 31.21 2014-09-10 16:13:57.000 253 33535.23 532.20 2291.23 31.21 2014-09-10 16:13:58.000 253 33535.31 532.20 2291.26 31.21 2014-09-10 16:13:59.000 253 33535.36 532.19 2291.30 31.21 2014-09-10 16:14:00.000 253 33535.33 532.25 2291.18 31.21 2014-09-10 16:14:00.000 253 33535.36 532.23 2291.24 31.21 2014-09-10 16:14:02.000 253 33535.33 532.20 2291.17 31.21 2014-09-10 16:14:03.000 253 33535.33 532.20 2291.20 31.21 2014-09-10 16:14:04.000 253 33535.35 532.25 2291.26 31.21 2014-09-10 16:14:05.000 253 33535.32 532.22 2291.26 31.21 2014-09-10 16:14:06.000 253 33535.27 532.23 2291.28 31.21 2014-09-10 16:14:07.000 253 33535.31 532.23 2291.19 31.21 2014-09-10 16:14:08.000 253 33535.34 532.23 2291.24 31.21 2014-09-10 16:14:09.000 253 33535.30 532.25 2291.27 31.21 2014-09-10 16:14:10.000 253 33535.31 532.25 2291.24 31.21 2014-09-10 16:14:11.000 253 33535.33 532.25 2291.26 31.21 2014-09-10 16:14:12.000 253 33535.34 532.24 2291.29 31.21 2014-09-10 16:14:13.000 253 33535.29 532.20 2291.24 31.21 2014-09-10 16:14:13.000 253 33535.32 532.20 2291.18 31.21 2014-09-10 16:14:15.000 253 33535.39 532.23 2291.17 31.21 2014-09-10 16:14:16.000 253 33535.37 532.28 2291.14 31.21 2014-09-10 16:14:17.000 253 33535.38 532.26 2291.18 31.21 2014-09-10 16:14:18.000 253 33535.42 532.25 2291.23 31.21 2014-09-10 16:14:19.000 253 33535.33 532.31 2291.17 31.21 2014-09-10 16:14:20.000 253 33535.31 532.28 2291.12 31.21 2014-09-10 16:14:21.000 253 33535.43 532.29 2291.20 31.21 2014-09-10 16:14:22.000 253 33535.35 532.27 2291.16 31.21 2014-09-10 16:14:23.000 253 33535.39 532.25 2291.14 31.21 2014-09-10 16:14:24.000 253 33535.38 532.33 2291.17 31.21 2014-09-10 16:14:25.000 253 33535.38 532.32 2291.22 31.21 2014-09-10 16:14:26.000 253 33535.39 532.30 2291.21 31.21 2014-09-10 16:14:27.000 253 33535.36 532.30 2291.18 31.21 2014-09-10 16:14:28.000 253 33535.48 532.29 2291.19 31.21 2014-09-10 16:14:29.000 253 33535.42 532.28 2291.27 31.21 2014-09-10 16:14:30.000 253 33535.41 532.28 2291.20 31.21 2014-09-10 16:14:31.000 253 33535.45 532.30 2291.14 31.21 2014-09-10 16:14:32.000 253 33535.41 532.30 2291.17 31.21 2014-09-10 16:14:33.000 253 33535.44 532.30 2291.13 31.21 2014-09-10 16:14:34.000 253 33535.42 532.32 2291.16 31.21 2014-09-10 16:14:35.000 253 33535.45 532.35 2291.22 31.21 2014-09-10 16:14:36.000 253 33535.47 532.35 2291.12 31.21 2014-09-10 16:14:37.000 253 33535.50 532.29 2291.13 31.21 2014-09-10 16:14:38.000 253 33535.38 532.35 2291.20 31.21 2014-09-10 16:14:39.000 253 33535.53 532.28 2291.11 31.21 2014-09-10 16:14:40.000 253 33535.53 532.29 2291.27 31.21 2014-09-10 16:14:41.000 253 33535.45 532.29 2291.22 31.21 2014-09-10 16:14:42.000 253 33535.53 532.36 2291.14 31.21 2014-09-10 16:14:43.000 253 33535.53 532.31 2291.14 31.21 2014-09-10 16:14:44.000 253 33535.56 532.37 2291.13 31.21 2014-09-10 16:14:45.000 253 33535.53 532.36 2291.16 31.21 2014-09-10 16:14:46.000 253 33535.45 532.36 2291.12 31.21 2014-09-10 16:14:47.000 253 33535.56 532.33 2291.12 31.21 2014-09-10 16:14:48.000 253 33535.58 532.35 2291.13 31.21 2014-09-10 16:14:49.000 253 33535.56 532.39 2291.10 31.21 2014-09-10 16:14:50.000 253 33535.54 532.39 2291.08 31.21 2014-09-10 16:14:51.000 253 33535.59 532.36 2291.14 31.21 2014-09-10 16:14:52.000 253 33535.63 532.33 2291.10 31.21 2014-09-10 16:14:53.000 253 33535.58 532.34 2291.10 31.21 2014-09-10 16:14:54.000 253 33535.62 532.36 2290.99 31.21 2014-09-10 16:14:54.000 253 33535.61 532.35 2291.16 31.21 2014-09-10 16:14:56.000 253 33535.56 532.39 2291.12 31.21 2014-09-10 16:14:57.000 253 33535.64 532.39 2291.04 31.21 2014-09-10 16:14:58.000 253 33535.70 532.36 2291.07 31.21 2014-09-10 16:14:59.000 253 33535.64 532.38 2291.10 31.21 2014-09-10 16:15:00.000 253 33535.65 532.41 2291.11 31.21 2014-09-10 16:15:01.000 253 33535.63 532.37 2291.06 31.21 2014-09-10 16:15:02.000 253 33535.70 532.36 2291.04 31.21 2014-09-10 16:15:03.000 253 33535.66 532.43 2291.05 31.21 2014-09-10 16:15:04.000 253 33535.64 532.36 2291.05 31.21 2014-09-10 16:15:05.000 253 33535.63 532.39 2291.06 31.21 2014-09-10 16:15:06.000 253 33535.63 532.36 2291.04 31.21 2014-09-10 16:15:07.000 253 33535.62 532.41 2291.01 31.21 2014-09-10 16:15:07.000 253 33535.63 532.40 2290.98 31.21 2014-09-10 16:15:09.000 253 33535.60 532.41 2291.07 31.21 2014-09-10 16:15:10.000 253 33535.57 532.41 2290.98 31.21 2014-09-10 16:15:11.000 253 33535.64 532.41 2290.99 31.21 2014-09-10 16:15:12.000 253 33535.67 532.42 2291.02 31.21 2014-09-10 16:15:13.000 253 33535.60 532.39 2290.96 31.21 2014-09-10 16:15:14.000 253 33535.68 532.39 2291.02 31.21 2014-09-10 16:15:15.000 253 33535.56 532.43 2291.04 31.21 2014-09-10 16:15:16.000 253 33535.58 532.47 2291.00 31.21 2014-09-10 16:15:17.000 253 33535.54 532.44 2291.00 31.21 2014-09-10 16:15:18.000 253 33535.54 532.43 2290.99 31.21 2014-09-10 16:15:19.000 253 33535.57 532.46 2291.08 31.21 2014-09-10 16:15:20.000 253 33535.56 532.48 2290.95 31.21 2014-09-10 16:15:21.000 253 33535.51 532.46 2290.98 31.21 2014-09-10 16:15:22.000 253 33535.51 532.46 2291.03 31.21 2014-09-10 16:15:23.000 253 33535.47 532.51 2291.05 31.21 2014-09-10 16:15:24.000 253 33535.48 532.53 2291.04 31.21 2014-09-10 16:15:25.000 253 33535.41 532.54 2291.11 31.21 2014-09-10 16:15:26.000 253 33535.32 532.51 2291.02 31.21 2014-09-10 16:15:27.000 253 33535.26 532.56 2291.07 31.21 2014-09-10 16:15:28.000 253 33535.43 532.53 2291.14 31.21 2014-09-10 16:15:29.000 253 33535.32 532.52 2291.06 31.21 2014-09-10 16:15:30.000 253 33535.35 532.56 2291.00 31.21 2014-09-10 16:15:31.000 253 33535.29 532.57 2291.08 31.21 2014-09-10 16:15:32.000 253 33535.29 532.61 2291.00 31.21 2014-09-10 16:15:33.000 253 33535.36 532.60 2291.03 31.21 2014-09-10 16:15:34.000 253 33535.16 532.62 2291.02 31.21 2014-09-10 16:15:35.000 253 33535.26 532.66 2291.08 31.21 2014-09-10 16:15:36.000 253 33535.25 532.64 2291.04 31.21 2014-09-10 16:15:37.000 253 33535.29 532.66 2291.11 31.21 2014-09-10 16:15:38.000 253 33535.20 532.65 2291.17 31.21 2014-09-10 16:15:39.000 253 33535.33 532.67 2291.04 31.21 2014-09-10 16:15:40.000 253 33535.25 532.67 2291.06 31.21 2014-09-10 16:15:41.000 253 33535.16 532.67 2291.10 31.21 2014-09-10 16:15:42.000 253 33535.19 532.71 2291.09 31.21 2014-09-10 16:15:43.000 253 33535.14 532.71 2291.08 31.21 2014-09-10 16:15:44.000 253 33535.05 532.67 2291.16 31.21 2014-09-10 16:15:45.000 253 33535.10 532.75 2291.23 31.21 2014-09-10 16:15:46.000 253 33535.13 532.73 2291.13 31.21 2014-09-10 16:15:47.000 253 33535.07 532.74 2291.20 31.21 2014-09-10 16:15:48.000 253 33535.09 532.76 2291.18 31.21 2014-09-10 16:15:48.000 253 33535.12 532.75 2291.18 31.21 2014-09-10 16:15:50.000 253 33535.07 532.72 2291.16 31.21 2014-09-10 16:15:51.000 253 33535.03 532.73 2291.17 31.21 2014-09-10 16:15:52.000 253 33535.15 532.74 2291.17 31.21 2014-09-10 16:15:53.000 253 33535.04 532.74 2291.17 31.21 2014-09-10 16:15:54.000 253 33535.03 532.73 2291.16 31.21 2014-09-10 16:15:55.000 253 33535.01 532.74 2291.20 31.21 2014-09-10 16:15:56.000 253 33535.00 532.75 2291.12 31.21 2014-09-10 16:15:57.000 253 33535.05 532.84 2291.22 31.21 2014-09-10 16:15:58.000 253 33535.12 532.79 2291.15 31.21 2014-09-10 16:15:59.000 253 33535.04 532.81 2291.23 31.21 2014-09-10 16:16:00.000 253 33535.00 532.84 2291.24 31.21 2014-09-10 16:16:01.000 253 33535.06 532.82 2291.23 31.21 2014-09-10 16:16:01.000 253 33535.07 532.84 2291.26 31.21 2014-09-10 16:16:03.000 253 33535.05 532.82 2291.28 31.21 2014-09-10 16:16:04.000 253 33535.09 532.78 2291.23 31.21 2014-09-10 16:16:05.000 253 33535.07 532.82 2291.28 31.21 2014-09-10 16:16:06.000 253 33535.08 532.81 2291.23 31.21 2014-09-10 16:16:07.000 253 33535.11 532.81 2291.27 31.21 2014-09-10 16:16:08.000 253 33535.04 532.81 2291.19 31.21 2014-09-10 16:16:09.000 253 33535.19 532.87 2291.12 31.21 2014-09-10 16:16:10.000 253 33535.06 532.81 2291.24 31.21 2014-09-10 16:16:11.000 253 33535.13 532.81 2291.29 31.21 2014-09-10 16:16:12.000 253 33535.17 532.80 2291.27 31.21 2014-09-10 16:16:13.000 253 33535.19 532.81 2291.24 31.21 2014-09-10 16:16:14.000 253 33535.21 532.79 2291.24 31.21 2014-09-10 16:16:15.000 253 33535.25 532.80 2291.24 31.21 2014-09-10 16:16:16.000 253 33535.14 532.83 2291.22 31.21 2014-09-10 16:16:17.000 253 33535.32 532.80 2291.22 31.21 2014-09-10 16:16:18.000 253 33535.22 532.78 2291.16 31.21 2014-09-10 16:16:19.000 253 33535.30 532.81 2291.23 31.21 2014-09-10 16:16:20.000 253 33535.21 532.82 2291.17 31.21 2014-09-10 16:16:21.000 253 33535.31 532.82 2291.18 31.21 2014-09-10 16:16:22.000 253 33535.32 532.82 2291.22 31.21 2014-09-10 16:16:23.000 253 33535.33 532.78 2291.20 31.21 2014-09-10 16:16:24.000 253 33535.29 532.74 2291.16 31.21 2014-09-10 16:16:25.000 253 33535.48 532.84 2291.08 31.21 2014-09-10 16:16:26.000 253 33535.44 532.78 2291.16 31.21 2014-09-10 16:16:27.000 253 33535.51 532.80 2291.08 31.21 2014-09-10 16:16:28.000 253 33535.50 532.82 2291.18 31.21 2014-09-10 16:16:29.000 253 33535.53 532.78 2291.10 31.21 2014-09-10 16:16:30.000 253 33535.59 532.76 2291.05 31.21 2014-09-10 16:16:31.000 253 33535.61 532.77 2291.12 31.21 2014-09-10 16:16:32.000 253 33535.58 532.78 2291.14 31.21 2014-09-10 16:16:33.000 253 33535.63 532.78 2291.15 31.21 2014-09-10 16:16:34.000 253 33535.60 532.78 2291.03 31.21 2014-09-10 16:16:35.000 253 33535.58 532.75 2291.09 31.21 2014-09-10 16:16:36.000 253 33535.65 532.76 2291.10 31.21 2014-09-10 16:16:37.000 253 33535.62 532.76 2291.10 31.21 2014-09-10 16:16:38.000 253 33535.73 532.79 2291.12 31.21 2014-09-10 16:16:39.000 253 33535.68 532.75 2291.02 31.21 2014-09-10 16:16:40.000 253 33535.72 532.79 2290.99 31.21 2014-09-10 16:16:41.000 253 33535.67 532.77 2291.03 31.21 2014-09-10 16:16:42.000 253 33535.69 532.72 2291.04 31.21 2014-09-10 16:16:42.000 253 33535.81 532.73 2291.07 31.21 2014-09-10 16:16:44.000 253 33535.76 532.76 2290.95 31.21 2014-09-10 16:16:45.000 253 33535.79 532.74 2290.92 31.21 2014-09-10 16:16:46.000 253 33535.78 532.75 2290.92 31.21 2014-09-10 16:16:47.000 253 33535.83 532.77 2291.01 31.21 2014-09-10 16:16:48.000 253 33535.79 532.74 2290.96 31.21 2014-09-10 16:16:49.000 253 33535.82 532.74 2290.94 31.21 2014-09-10 16:16:50.000 253 33535.83 532.74 2290.92 31.21 2014-09-10 16:16:51.000 253 33535.79 532.75 2290.84 31.21 2014-09-10 16:16:52.000 253 33535.93 532.79 2290.92 31.21 2014-09-10 16:16:53.000 253 33535.82 532.77 2290.93 31.21 2014-09-10 16:16:54.000 253 33535.87 532.75 2290.89 31.21 2014-09-10 16:16:55.000 253 33535.79 532.78 2290.92 31.21 2014-09-10 16:16:55.000 253 33535.82 532.78 2290.93 31.21 2014-09-10 16:16:57.000 253 33535.90 532.79 2290.88 31.21 2014-09-10 16:16:58.000 253 33535.81 532.75 2290.84 31.21 2014-09-10 16:16:59.000 253 33535.83 532.78 2290.86 31.21 2014-09-10 16:17:00.000 253 33535.75 532.77 2290.85 31.21 2014-09-10 16:17:01.000 253 33535.81 532.82 2290.84 31.21 2014-09-10 16:17:02.000 253 33535.83 532.81 2290.85 31.21 2014-09-10 16:17:03.000 253 33535.79 532.82 2290.89 31.21 2014-09-10 16:17:04.000 253 33535.80 532.82 2290.87 31.21 2014-09-10 16:17:05.000 253 33535.80 532.84 2290.87 31.21 2014-09-10 16:17:06.000 253 33535.78 532.81 2290.89 31.21 2014-09-10 16:17:07.000 253 33535.76 532.84 2290.84 31.21 2014-09-10 16:17:08.000 253 33535.69 532.85 2290.76 31.21 2014-09-10 16:17:09.000 253 33535.78 532.87 2290.88 31.21 2014-09-10 16:17:10.000 253 33535.73 532.85 2290.93 31.21 2014-09-10 16:17:11.000 253 33535.66 532.94 2290.84 31.21 2014-09-10 16:17:12.000 253 33535.66 532.93 2290.88 31.21 2014-09-10 16:17:13.000 253 33535.64 532.92 2290.84 31.21 2014-09-10 16:17:14.000 253 33535.64 532.92 2290.88 31.21 2014-09-10 16:17:15.000 253 33535.60 532.97 2290.86 31.21 2014-09-10 16:17:16.000 253 33535.60 532.94 2290.82 31.21 2014-09-10 16:17:17.000 253 33535.56 532.96 2290.81 31.21 2014-09-10 16:17:18.000 253 33535.56 532.96 2290.88 31.21 2014-09-10 16:17:19.000 253 33535.50 533.00 2290.87 31.21 2014-09-10 16:17:20.000 253 33535.55 533.03 2290.85 31.21 2014-09-10 16:17:21.000 253 33535.56 533.04 2290.88 31.21 2014-09-10 16:17:22.000 253 33535.45 533.08 2290.80 31.21 2014-09-10 16:17:23.000 253 33535.51 533.01 2290.87 31.21 2014-09-10 16:17:24.000 253 33535.36 533.03 2290.91 31.21 2014-09-10 16:17:25.000 253 33535.41 533.03 2290.95 31.21 2014-09-10 16:17:26.000 253 33535.41 533.07 2291.03 31.21 2014-09-10 16:17:27.000 253 33535.39 533.07 2290.94 31.21 2014-09-10 16:17:28.000 253 33535.45 533.10 2290.90 31.21 2014-09-10 16:17:29.000 253 33535.35 533.11 2290.98 31.21 2014-09-10 16:17:30.000 253 33535.42 533.10 2291.01 31.21 2014-09-10 16:17:31.000 253 33535.36 533.10 2290.94 31.21 2014-09-10 16:17:32.000 253 33535.45 533.15 2290.91 31.21 2014-09-10 16:17:33.000 253 33535.35 533.11 2290.96 31.21 2014-09-10 16:17:34.000 253 33535.42 533.15 2290.92 31.21 2014-09-10 16:17:35.000 253 33535.38 533.15 2291.05 31.21 2014-09-10 16:17:36.000 253 33535.39 533.13 2290.99 31.21 2014-09-10 16:17:36.000 253 33535.35 533.15 2290.96 31.21 2014-09-10 16:17:38.000 253 33535.38 533.20 2291.04 31.21 2014-09-10 16:17:39.000 253 33535.33 533.16 2290.98 31.21 2014-09-10 16:17:40.000 253 33535.28 533.15 2291.05 31.21 2014-09-10 16:17:41.000 253 33535.30 533.19 2290.99 31.21 2014-09-10 16:17:42.000 253 33535.39 533.17 2291.00 31.21 2014-09-10 16:17:43.000 253 33535.30 533.20 2291.04 31.21 2014-09-10 16:17:44.000 253 33535.33 533.17 2291.01 31.21 2014-09-10 16:17:45.000 253 33535.30 533.12 2291.03 31.21 2014-09-10 16:17:46.000 253 33535.24 533.16 2291.05 31.21 2014-09-10 16:17:47.000 253 33535.32 533.18 2291.07 31.21 2014-09-10 16:17:48.000 253 33535.23 533.16 2291.05 31.21 2014-09-10 16:17:49.000 253 33535.32 533.14 2291.04 31.21 2014-09-10 16:17:49.000 253 33535.33 533.16 2291.07 31.21 2014-09-10 16:17:51.000 253 33535.39 533.13 2290.93 31.21 2014-09-10 16:17:52.000 253 33535.36 533.20 2291.04 31.21 2014-09-10 16:17:53.000 253 33535.29 533.16 2291.10 31.21 2014-09-10 16:17:54.000 253 33535.35 533.17 2291.11 31.21 2014-09-10 16:17:55.000 253 33535.36 533.22 2291.10 31.21 2014-09-10 16:17:56.000 253 33535.33 533.21 2291.02 31.21 2014-09-10 16:17:57.000 253 33535.32 533.18 2291.08 31.21 2014-09-10 16:17:58.000 253 33535.32 533.17 2291.01 31.21 2014-09-10 16:17:59.000 253 33535.50 533.18 2290.99 31.21 2014-09-10 16:18:00.000 253 33535.43 533.17 2291.00 31.21 2014-09-10 16:18:01.000 253 33535.44 533.18 2291.00 31.21 2014-09-10 16:18:02.000 253 33535.42 533.16 2291.03 31.21 2014-09-10 16:18:03.000 253 33535.54 533.20 2291.07 31.21 2014-09-10 16:18:04.000 253 33535.45 533.19 2290.99 31.21 2014-09-10 16:18:05.000 253 33535.35 533.20 2291.01 31.21 2014-09-10 16:18:06.000 253 33535.35 533.19 2291.07 31.21 2014-09-10 16:18:07.000 253 33535.48 533.21 2291.10 31.21 2014-09-10 16:18:08.000 253 33535.49 533.19 2291.03 31.21 2014-09-10 16:18:09.000 253 33535.45 533.20 2290.97 31.21 2014-09-10 16:18:10.000 253 33535.56 533.15 2291.06 31.21 2014-09-10 16:18:11.000 253 33535.49 533.16 2291.04 31.21 2014-09-10 16:18:12.000 253 33535.54 533.15 2290.96 31.21 2014-09-10 16:18:13.000 253 33535.52 533.20 2290.96 31.21 2014-09-10 16:18:14.000 253 33535.51 533.18 2290.95 31.21 2014-09-10 16:18:15.000 253 33535.49 533.18 2290.96 31.21 2014-09-10 16:18:16.000 253 33535.57 533.16 2291.07 31.21 2014-09-10 16:18:17.000 253 33535.52 533.21 2291.01 31.21 2014-09-10 16:18:18.000 253 33535.51 533.21 2291.06 31.21 2014-09-10 16:18:19.000 253 33535.63 533.22 2291.01 31.21 2014-09-10 16:18:20.000 253 33535.63 533.24 2290.98 31.21 2014-09-10 16:18:21.000 253 33535.64 533.19 2290.99 31.21 2014-09-10 16:18:22.000 253 33535.57 533.22 2291.02 31.21 2014-09-10 16:18:23.000 253 33535.63 533.22 2291.03 31.21 2014-09-10 16:18:24.000 253 33535.60 533.21 2291.00 31.21 2014-09-10 16:18:25.000 253 33535.60 533.25 2290.92 31.21 2014-09-10 16:18:26.000 253 33535.64 533.20 2290.96 31.21 2014-09-10 16:18:27.000 253 33535.58 533.18 2290.89 31.21 2014-09-10 16:18:28.000 253 33535.59 533.19 2290.98 31.21 2014-09-10 16:18:29.000 253 33535.73 533.21 2291.03 31.21 2014-09-10 16:18:30.000 253 33535.66 533.22 2291.03 31.21 2014-09-10 16:18:30.000 253 33535.63 533.21 2290.94 31.21 2014-09-10 16:18:32.000 253 33535.70 533.22 2290.93 31.21 2014-09-10 16:18:33.000 253 33535.74 533.21 2290.87 31.21 2014-09-10 16:18:34.000 253 33535.77 533.20 2290.96 31.21 2014-09-10 16:18:35.000 253 33535.74 533.21 2290.94 31.21 2014-09-10 16:18:36.000 253 33535.70 533.20 2290.95 31.21 2014-09-10 16:18:37.000 253 33535.75 533.19 2290.95 31.21 2014-09-10 16:18:38.000 253 33535.78 533.16 2290.97 31.21 2014-09-10 16:18:39.000 253 33535.73 533.17 2290.86 31.21 2014-09-10 16:18:40.000 253 33535.79 533.17 2290.91 31.21 2014-09-10 16:18:41.000 253 33535.86 533.22 2290.85 31.21 2014-09-10 16:18:42.000 253 33535.80 533.23 2290.82 31.21 2014-09-10 16:18:43.000 253 33535.82 533.22 2290.93 31.21 2014-09-10 16:18:43.000 253 33535.78 533.18 2290.81 31.21 2014-09-10 16:18:45.000 253 33535.87 533.17 2290.92 31.21 2014-09-10 16:18:46.000 253 33535.85 533.21 2291.00 31.21 2014-09-10 16:18:47.000 253 33535.88 533.20 2290.83 31.21 2014-09-10 16:18:48.000 253 33535.89 533.20 2290.84 31.21 2014-09-10 16:18:49.000 253 33535.83 533.23 2290.91 31.21 2014-09-10 16:18:50.000 253 33535.92 533.21 2290.82 31.21 2014-09-10 16:18:51.000 253 33535.87 533.25 2290.83 31.21 2014-09-10 16:18:52.000 253 33535.78 533.20 2290.77 31.21 2014-09-10 16:18:53.000 253 33535.86 533.24 2290.83 31.21 2014-09-10 16:18:54.000 253 33535.81 533.23 2290.83 31.21 2014-09-10 16:18:55.000 253 33535.79 533.22 2290.73 31.21 2014-09-10 16:18:56.000 253 33535.86 533.27 2290.84 31.21 2014-09-10 16:18:57.000 253 33535.91 533.29 2290.78 31.21 2014-09-10 16:18:58.000 253 33535.93 533.26 2290.91 31.21 2014-09-10 16:18:59.000 253 33535.82 533.29 2290.77 31.21 2014-09-10 16:19:00.000 253 33535.80 533.25 2290.82 31.21 2014-09-10 16:19:01.000 253 33535.80 533.26 2290.81 31.21 2014-09-10 16:19:02.000 253 33535.86 533.27 2290.77 31.21 2014-09-10 16:19:03.000 253 33535.72 533.33 2290.80 31.21 2014-09-10 16:19:04.000 253 33535.82 533.30 2290.92 31.21 2014-09-10 16:19:05.000 253 33535.81 533.33 2290.77 31.21 2014-09-10 16:19:06.000 253 33535.82 533.31 2290.89 31.21 2014-09-10 16:19:07.000 253 33535.82 533.30 2290.86 31.21 2014-09-10 16:19:08.000 253 33535.81 533.33 2290.77 31.21 2014-09-10 16:19:09.000 253 33535.85 533.32 2290.84 31.21 2014-09-10 16:19:10.000 253 33535.81 533.31 2290.80 31.21 2014-09-10 16:19:11.000 253 33535.72 533.36 2290.78 31.21 2014-09-10 16:19:12.000 253 33535.78 533.35 2290.82 31.21 2014-09-10 16:19:13.000 253 33535.75 533.36 2290.82 31.21 2014-09-10 16:19:14.000 253 33535.81 533.35 2290.81 31.21 2014-09-10 16:19:15.000 253 33535.81 533.37 2290.71 31.21 2014-09-10 16:19:16.000 253 33535.73 533.35 2290.82 31.21 2014-09-10 16:19:17.000 253 33535.82 533.35 2290.78 31.21 2014-09-10 16:19:18.000 253 33535.88 533.36 2290.76 31.21 2014-09-10 16:19:19.000 253 33535.73 533.39 2290.89 31.21 2014-09-10 16:19:20.000 253 33535.77 533.39 2290.85 31.21 2014-09-10 16:19:21.000 253 33535.70 533.40 2290.82 31.21 2014-09-10 16:19:22.000 253 33535.75 533.43 2290.84 31.21 2014-09-10 16:19:23.000 253 33535.77 533.41 2290.93 31.21 2014-09-10 16:19:24.000 253 33535.75 533.37 2290.83 31.21 2014-09-10 16:19:24.000 253 33535.73 533.46 2290.93 31.21 2014-09-10 16:19:26.000 253 33535.73 533.42 2290.80 31.21 2014-09-10 16:19:27.000 253 33535.75 533.44 2290.83 31.21 2014-09-10 16:19:28.000 253 33535.67 533.42 2290.83 31.21 2014-09-10 16:19:29.000 253 33535.78 533.48 2290.91 31.21 2014-09-10 16:19:30.000 253 33535.75 533.43 2290.86 31.21 2014-09-10 16:19:31.000 253 33535.82 533.43 2290.84 31.21 2014-09-10 16:19:32.000 253 33535.72 533.43 2290.92 31.21 2014-09-10 16:19:33.000 253 33535.72 533.45 2290.92 31.21 2014-09-10 16:19:34.000 253 33535.83 533.47 2290.89 31.21 2014-09-10 16:19:35.000 253 33535.78 533.47 2290.91 31.21 2014-09-10 16:19:36.000 253 33535.75 533.46 2290.86 31.21 2014-09-10 16:19:37.000 253 33535.73 533.46 2290.85 31.21 2014-09-10 16:19:37.000 253 33535.72 533.46 2290.79 31.21 2014-09-10 16:19:39.000 253 33535.75 533.48 2290.83 31.21 2014-09-10 16:19:40.000 253 33535.78 533.47 2290.95 31.21 2014-09-10 16:19:41.000 253 33535.79 533.45 2290.96 31.21 2014-09-10 16:19:42.000 253 33535.73 533.49 2290.94 31.21 2014-09-10 16:19:43.000 253 33535.77 533.49 2290.84 31.21 2014-09-10 16:19:44.000 253 33535.73 533.48 2290.92 31.21 2014-09-10 16:19:45.000 253 33535.83 533.53 2290.91 31.21 2014-09-10 16:19:46.000 253 33535.63 533.45 2290.89 31.21 2014-09-10 16:19:47.000 253 33535.76 533.47 2290.85 31.21 2014-09-10 16:19:48.000 253 33535.71 533.43 2290.83 31.21 2014-09-10 16:19:49.000 253 33535.82 533.47 2290.91 31.21 2014-09-10 16:19:50.000 253 33535.76 533.49 2290.85 31.21 2014-09-10 16:19:51.000 253 33535.75 533.51 2290.92 31.21 2014-09-10 16:19:52.000 253 33535.81 533.49 2290.88 31.21 2014-09-10 16:19:53.000 253 33535.74 533.49 2290.93 31.21 2014-09-10 16:19:54.000 253 33535.81 533.52 2290.93 31.21 2014-09-10 16:19:55.000 253 33535.85 533.52 2290.84 31.21 2014-09-10 16:19:56.000 253 33535.81 533.51 2290.95 31.21 2014-09-10 16:19:57.000 253 33535.81 533.52 2290.88 31.21 2014-09-10 16:19:58.000 253 33535.86 533.52 2290.86 31.21 2014-09-10 16:19:59.000 253 33535.73 533.49 2290.89 31.21 2014-09-10 16:20:00.000 253 33535.78 533.49 2290.92 31.21 2014-09-10 16:20:01.000 253 33535.87 533.48 2290.84 31.21 2014-09-10 16:20:02.000 253 33535.81 533.52 2290.88 31.21 2014-09-10 16:20:03.000 253 33535.75 533.53 2290.91 31.21 2014-09-10 16:20:04.000 253 33535.90 533.48 2290.79 31.21 2014-09-10 16:20:05.000 253 33535.89 533.52 2290.88 31.21 2014-09-10 16:20:06.000 253 33535.85 533.49 2290.86 31.21 2014-09-10 16:20:07.000 253 33535.86 533.52 2290.89 31.21 2014-09-10 16:20:08.000 253 33535.98 533.50 2290.90 31.21 2014-09-10 16:20:09.000 253 33535.89 533.49 2290.80 31.21 2014-09-10 16:20:10.000 253 33536.07 533.54 2290.77 31.21 2014-09-10 16:20:11.000 253 33535.91 533.50 2290.82 31.21 2014-09-10 16:20:12.000 253 33535.98 533.52 2290.79 31.21 2014-09-10 16:20:13.000 253 33535.97 533.48 2290.80 31.21 2014-09-10 16:20:14.000 253 33535.97 533.53 2290.83 31.21 2014-09-10 16:20:15.000 253 33536.04 533.49 2290.80 31.21 2014-09-10 16:20:16.000 253 33536.01 533.50 2290.80 31.21 2014-09-10 16:20:17.000 253 33535.93 533.43 2290.80 31.21 2014-09-10 16:20:18.000 253 33536.04 533.41 2290.86 31.21 2014-09-10 16:20:18.000 253 33536.00 533.48 2290.76 31.21 2014-09-10 16:20:20.000 253 33536.04 533.44 2290.85 31.21 2014-09-10 16:20:21.000 253 33536.07 533.49 2290.73 31.21 2014-09-10 16:20:22.000 253 33536.01 533.46 2290.71 31.21 2014-09-10 16:20:23.000 253 33536.08 533.48 2290.83 31.21 2014-09-10 16:20:24.000 253 33536.09 533.44 2290.83 31.21 2014-09-10 16:20:25.000 253 33536.10 533.49 2290.76 31.21 2014-09-10 16:20:26.000 253 33536.15 533.48 2290.70 31.21 2014-09-10 16:20:27.000 253 33535.98 533.46 2290.75 31.21 2014-09-10 16:20:28.000 253 33536.18 533.48 2290.70 31.21 2014-09-10 16:20:29.000 253 33536.06 533.48 2290.73 31.21 2014-09-10 16:20:30.000 253 33536.10 533.46 2290.71 31.21 2014-09-10 16:20:31.000 253 33536.10 533.52 2290.79 31.21 2014-09-10 16:20:31.000 253 33536.18 533.51 2290.71 31.21 2014-09-10 16:20:33.000 253 33536.11 533.49 2290.74 31.21 2014-09-10 16:20:34.000 253 33536.22 533.52 2290.63 31.21 2014-09-10 16:20:35.000 253 33536.10 533.53 2290.66 31.21 2014-09-10 16:20:36.000 253 33536.10 533.54 2290.71 31.21 2014-09-10 16:20:37.000 253 33536.15 533.55 2290.68 31.21 2014-09-10 16:20:38.000 253 33536.18 533.57 2290.67 31.21 2014-09-10 16:20:39.000 253 33536.24 533.52 2290.64 31.21 2014-09-10 16:20:40.000 253 33536.12 533.56 2290.73 31.21 2014-09-10 16:20:41.000 253 33536.14 533.58 2290.77 31.21 2014-09-10 16:20:42.000 253 33536.13 533.57 2290.76 31.21 2014-09-10 16:20:43.000 253 33536.19 533.55 2290.72 31.21 2014-09-10 16:20:44.000 253 33536.22 533.53 2290.73 31.21 2014-09-10 16:20:45.000 253 33536.24 533.58 2290.68 31.21 2014-09-10 16:20:46.000 253 33536.04 533.55 2290.62 31.21 2014-09-10 16:20:47.000 253 33536.22 533.55 2290.71 31.21 2014-09-10 16:20:48.000 253 33536.08 533.56 2290.68 31.21 2014-09-10 16:20:49.000 253 33536.20 533.54 2290.68 31.21 2014-09-10 16:20:50.000 253 33536.21 533.59 2290.62 31.21 2014-09-10 16:20:51.000 253 33536.15 533.58 2290.70 31.21 2014-09-10 16:20:52.000 253 33536.30 533.58 2290.69 31.21 2014-09-10 16:20:53.000 253 33536.22 533.58 2290.73 31.21 2014-09-10 16:20:54.000 253 33536.18 533.56 2290.67 31.21 2014-09-10 16:20:55.000 253 33536.26 533.62 2290.67 31.21 2014-09-10 16:20:56.000 253 33536.26 533.61 2290.70 31.21 2014-09-10 16:20:57.000 253 33536.19 533.60 2290.61 31.21 2014-09-10 16:20:58.000 253 33536.32 533.54 2290.67 31.21 2014-09-10 16:20:59.000 253 33536.14 533.60 2290.65 31.21 2014-09-10 16:21:00.000 253 33536.24 533.62 2290.65 31.21 2014-09-10 16:21:01.000 253 33536.18 533.61 2290.72 31.21 2014-09-10 16:21:02.000 253 33536.14 533.63 2290.68 31.21 2014-09-10 16:21:03.000 253 33536.13 533.60 2290.59 31.21 2014-09-10 16:21:04.000 253 33536.21 533.56 2290.66 31.21 2014-09-10 16:21:05.000 253 33536.10 533.62 2290.68 31.21 2014-09-10 16:21:06.000 253 33536.13 533.67 2290.64 31.21 2014-09-10 16:21:07.000 253 33536.15 533.64 2290.67 31.21 2014-09-10 16:21:08.000 253 33536.16 533.64 2290.59 31.21 2014-09-10 16:21:09.000 253 33536.22 533.62 2290.67 31.21 2014-09-10 16:21:10.000 253 33536.06 533.65 2290.68 31.21 2014-09-10 16:21:11.000 253 33536.18 533.65 2290.63 31.21 2014-09-10 16:21:12.000 253 33536.12 533.67 2290.64 31.21 2014-09-10 16:21:12.000 253 33536.10 533.67 2290.60 31.21 2014-09-10 16:21:14.000 253 33536.03 533.62 2290.70 31.21 2014-09-10 16:21:15.000 253 33536.12 533.67 2290.65 31.21 2014-09-10 16:21:16.000 253 33536.13 533.68 2290.68 31.21 2014-09-10 16:21:17.000 253 33536.07 533.68 2290.60 31.21 2014-09-10 16:21:18.000 253 33536.07 533.69 2290.65 31.21 2014-09-10 16:21:19.000 253 33536.02 533.65 2290.59 31.21 2014-09-10 16:21:20.000 253 33536.15 533.69 2290.61 31.21 2014-09-10 16:21:21.000 253 33536.13 533.70 2290.58 31.21 2014-09-10 16:21:22.000 253 33536.06 533.69 2290.69 31.21 2014-09-10 16:21:23.000 253 33536.10 533.67 2290.60 31.21 2014-09-10 16:21:24.000 253 33536.13 533.68 2290.62 31.21 2014-09-10 16:21:25.000 253 33536.07 533.70 2290.70 31.21 2014-09-10 16:21:25.000 253 33536.08 533.75 2290.62 31.21 2014-09-10 16:21:27.000 253 33536.14 533.74 2290.63 31.21 2014-09-10 16:21:28.000 253 33536.06 533.73 2290.58 31.21 2014-09-10 16:21:29.000 253 33536.10 533.73 2290.70 31.21 2014-09-10 16:21:30.000 253 33536.05 533.75 2290.66 31.21 2014-09-10 16:21:31.000 253 33536.07 533.74 2290.63 31.21 2014-09-10 16:21:32.000 253 33536.08 533.72 2290.66 31.21 2014-09-10 16:21:33.000 253 33536.09 533.76 2290.65 31.21 2014-09-10 16:21:34.000 253 33536.04 533.72 2290.67 31.21 2014-09-10 16:21:35.000 253 33536.06 533.77 2290.67 31.21 2014-09-10 16:21:36.000 253 33536.04 533.72 2290.61 31.21 2014-09-10 16:21:37.000 253 33536.09 533.74 2290.64 31.21 2014-09-10 16:21:38.000 253 33536.09 533.75 2290.71 31.21 2014-09-10 16:21:39.000 253 33536.08 533.77 2290.61 31.21 2014-09-10 16:21:40.000 253 33536.08 533.74 2290.66 31.21 2014-09-10 16:21:41.000 253 33536.13 533.79 2290.70 31.21 2014-09-10 16:21:42.000 253 33536.05 533.81 2290.62 31.21 2014-09-10 16:21:43.000 253 33536.08 533.75 2290.70 31.21 2014-09-10 16:21:44.000 253 33536.02 533.73 2290.62 31.21 2014-09-10 16:21:45.000 253 33536.09 533.78 2290.72 31.21 2014-09-10 16:21:46.000 253 33536.08 533.79 2290.65 31.21 2014-09-10 16:21:47.000 253 33536.01 533.75 2290.61 31.21 2014-09-10 16:21:48.000 253 33536.07 533.78 2290.68 31.21 2014-09-10 16:21:49.000 253 33536.01 533.80 2290.76 31.21 2014-09-10 16:21:50.000 253 33536.08 533.77 2290.64 31.21 2014-09-10 16:21:51.000 253 33536.13 533.82 2290.65 31.21 2014-09-10 16:21:52.000 253 33536.03 533.82 2290.65 31.21 2014-09-10 16:21:53.000 253 33536.04 533.78 2290.65 31.21 2014-09-10 16:21:54.000 253 33536.03 533.79 2290.72 31.21 2014-09-10 16:21:55.000 253 33536.02 533.79 2290.64 31.21 2014-09-10 16:21:56.000 253 33536.11 533.81 2290.64 31.21 2014-09-10 16:21:57.000 253 33536.06 533.77 2290.70 31.21 2014-09-10 16:21:58.000 253 33535.97 533.80 2290.65 31.21 2014-09-10 16:21:59.000 253 33536.06 533.79 2290.74 31.21 2014-09-10 16:22:00.000 253 33536.10 533.80 2290.73 31.21 2014-09-10 16:22:01.000 253 33536.00 533.85 2290.64 31.21 2014-09-10 16:22:02.000 253 33536.10 533.82 2290.71 31.21 2014-09-10 16:22:03.000 253 33536.07 533.82 2290.67 31.21 2014-09-10 16:22:04.000 253 33536.02 533.86 2290.59 31.21 2014-09-10 16:22:05.000 253 33536.03 533.86 2290.61 31.21 2014-09-10 16:22:06.000 253 33536.01 533.85 2290.61 31.22 2014-09-10 16:22:06.000 253 33536.06 533.81 2290.62 31.22 2014-09-10 16:22:08.000 253 33536.07 533.88 2290.61 31.22 2014-09-10 16:22:09.000 253 33536.09 533.84 2290.62 31.22 2014-09-10 16:22:10.000 253 33536.13 533.85 2290.64 31.21 2014-09-10 16:22:11.000 253 33536.06 533.83 2290.65 31.22 2014-09-10 16:22:12.000 253 33536.05 533.86 2290.57 31.22 2014-09-10 16:22:13.000 253 33536.14 533.91 2290.65 31.22 2014-09-10 16:22:14.000 253 33536.04 533.84 2290.70 31.21 2014-09-10 16:22:15.000 253 33536.16 533.86 2290.70 31.21 2014-09-10 16:22:16.000 253 33536.18 533.87 2290.52 31.22 2014-09-10 16:22:17.000 253 33536.03 533.86 2290.64 31.22 2014-09-10 16:22:18.000 253 33536.15 533.84 2290.63 31.22 2014-09-10 16:22:19.000 253 33536.10 533.85 2290.55 31.22 2014-09-10 16:22:19.000 253 33536.10 533.86 2290.60 31.22 2014-09-10 16:22:21.000 253 33536.10 533.83 2290.62 31.22 2014-09-10 16:22:22.000 253 33536.15 533.88 2290.60 31.22 2014-09-10 16:22:23.000 253 33536.24 533.88 2290.65 31.22 2014-09-10 16:22:24.000 253 33536.14 533.89 2290.63 31.22 2014-09-10 16:22:25.000 253 33536.14 533.86 2290.71 31.22 2014-09-10 16:22:26.000 253 33536.18 533.82 2290.68 31.22 2014-09-10 16:22:27.000 253 33536.28 533.87 2290.57 31.22 2014-09-10 16:22:28.000 253 33536.07 533.83 2290.60 31.22 2014-09-10 16:22:29.000 253 33536.15 533.90 2290.70 31.21 2014-09-10 16:22:30.000 253 33536.09 533.88 2290.62 31.22 2014-09-10 16:22:31.000 253 33536.10 533.86 2290.64 31.22 2014-09-10 16:22:32.000 253 33536.18 533.84 2290.65 31.22 2014-09-10 16:22:33.000 253 33536.12 533.90 2290.53 31.22 2014-09-10 16:22:34.000 253 33536.03 533.89 2290.51 31.22 2014-09-10 16:22:35.000 253 33536.01 533.86 2290.55 31.22 2014-09-10 16:22:36.000 253 33536.04 533.84 2290.57 31.22 2014-09-10 16:22:37.000 253 33536.18 533.86 2290.59 31.22 2014-09-10 16:22:38.000 253 33536.16 533.88 2290.55 31.22 2014-09-10 16:22:39.000 253 33536.13 533.85 2290.52 31.22 2014-09-10 16:22:40.000 253 33536.05 533.91 2290.58 31.22 2014-09-10 16:22:41.000 253 33536.08 533.91 2290.58 31.22 2014-09-10 16:22:42.000 253 33536.06 533.91 2290.66 31.22 2014-09-10 16:22:43.000 253 33536.10 533.92 2290.51 31.22 2014-09-10 16:22:44.000 253 33536.02 533.94 2290.53 31.22 2014-09-10 16:22:45.000 253 33536.14 533.92 2290.63 31.22 2014-09-10 16:22:46.000 253 33536.08 533.94 2290.63 31.22 2014-09-10 16:22:47.000 253 33535.98 533.95 2290.66 31.22 2014-09-10 16:22:48.000 253 33536.06 533.94 2290.61 31.22 2014-09-10 16:22:49.000 253 33536.07 533.97 2290.62 31.22 2014-09-10 16:22:50.000 253 33536.00 533.97 2290.57 31.22 2014-09-10 16:22:51.000 253 33536.05 533.99 2290.53 31.22 2014-09-10 16:22:52.000 253 33536.19 533.96 2290.66 31.22 2014-09-10 16:22:53.000 253 33536.13 533.94 2290.59 31.22 2014-09-10 16:22:54.000 253 33535.98 533.93 2290.59 31.22 2014-09-10 16:22:55.000 253 33536.04 534.00 2290.59 31.22 2014-09-10 16:22:56.000 253 33536.09 533.98 2290.65 31.22 2014-09-10 16:22:57.000 253 33536.12 533.99 2290.67 31.22 2014-09-10 16:22:58.000 253 33536.07 534.02 2290.58 31.22 2014-09-10 16:22:59.000 253 33536.16 533.99 2290.64 31.22 2014-09-10 16:23:00.000 253 33536.11 533.95 2290.56 31.22 2014-09-10 16:23:00.000 253 33536.11 533.97 2290.61 31.22 2014-09-10 16:23:02.000 253 33536.13 533.98 2290.55 31.22 2014-09-10 16:23:03.000 253 33536.14 533.98 2290.58 31.22 2014-09-10 16:23:04.000 253 33536.14 533.95 2290.60 31.22 2014-09-10 16:23:05.000 253 33536.11 533.98 2290.62 31.22 2014-09-10 16:23:06.000 253 33536.08 533.98 2290.53 31.22 2014-09-10 16:23:07.000 253 33536.15 533.98 2290.56 31.22 2014-09-10 16:23:08.000 253 33536.11 533.99 2290.62 31.22 2014-09-10 16:23:09.000 253 33536.01 533.97 2290.55 31.22 2014-09-10 16:23:10.000 253 33536.16 533.98 2290.52 31.22 2014-09-10 16:23:11.000 253 33536.03 533.98 2290.59 31.22 2014-09-10 16:23:12.000 253 33536.11 533.99 2290.57 31.22 2014-09-10 16:23:13.000 253 33536.09 534.05 2290.61 31.22 2014-09-10 16:23:13.000 253 33536.18 534.02 2290.53 31.22 2014-09-10 16:23:15.000 253 33536.11 534.00 2290.59 31.22 2014-09-10 16:23:16.000 253 33536.18 534.01 2290.53 31.22 2014-09-10 16:23:17.000 253 33536.05 534.03 2290.47 31.22 2014-09-10 16:23:18.000 253 33536.10 534.04 2290.53 31.22 2014-09-10 16:23:19.000 253 33536.13 534.00 2290.53 31.22 2014-09-10 16:23:20.000 253 33536.13 534.02 2290.54 31.22 2014-09-10 16:23:21.000 253 33536.13 534.02 2290.64 31.22 2014-09-10 16:23:22.000 253 33536.21 534.02 2290.58 31.22 2014-09-10 16:23:23.000 253 33536.19 533.99 2290.61 31.22 2014-09-10 16:23:24.000 253 33536.14 534.01 2290.61 31.22 2014-09-10 16:23:25.000 253 33536.23 533.97 2290.63 31.22 2014-09-10 16:23:26.000 253 33536.21 534.03 2290.55 31.22 2014-09-10 16:23:27.000 253 33536.21 534.01 2290.61 31.22 2014-09-10 16:23:28.000 253 33536.16 533.99 2290.59 31.22 2014-09-10 16:23:29.000 253 33536.22 534.02 2290.55 31.22 2014-09-10 16:23:30.000 253 33536.11 534.00 2290.56 31.22 2014-09-10 16:23:31.000 253 33536.13 534.04 2290.60 31.22 2014-09-10 16:23:32.000 253 33536.13 534.05 2290.54 31.22 2014-09-10 16:23:33.000 253 33536.13 534.05 2290.58 31.22 2014-09-10 16:23:34.000 253 33536.18 534.00 2290.62 31.22 2014-09-10 16:23:35.000 253 33536.05 534.01 2290.58 31.22 2014-09-10 16:23:36.000 253 33536.18 534.02 2290.62 31.22 2014-09-10 16:23:37.000 253 33536.13 534.00 2290.49 31.22 2014-09-10 16:23:38.000 253 33536.12 534.05 2290.63 31.22 2014-09-10 16:23:39.000 253 33536.14 534.06 2290.52 31.22 2014-09-10 16:23:40.000 253 33536.17 534.05 2290.53 31.22 2014-09-10 16:23:41.000 253 33536.18 534.03 2290.55 31.22 2014-09-10 16:23:42.000 253 33536.19 534.03 2290.46 31.22 2014-09-10 16:23:43.000 253 33536.09 534.05 2290.57 31.22 2014-09-10 16:23:44.000 253 33536.14 534.04 2290.50 31.22 2014-09-10 16:23:45.000 253 33536.18 534.01 2290.53 31.22 2014-09-10 16:23:46.000 253 33536.20 534.05 2290.57 31.22 2014-09-10 16:23:47.000 253 33536.06 534.02 2290.51 31.22 2014-09-10 16:23:48.000 253 33536.14 534.00 2290.49 31.22 2014-09-10 16:23:49.000 253 33536.17 534.00 2290.59 31.22 2014-09-10 16:23:50.000 253 33536.09 534.01 2290.54 31.22 2014-09-10 16:23:51.000 253 33536.11 534.03 2290.53 31.22 2014-09-10 16:23:52.000 253 33536.21 534.05 2290.61 31.22 2014-09-10 16:23:53.000 253 33536.16 534.04 2290.52 31.22 2014-09-10 16:23:54.000 253 33536.20 534.00 2290.51 31.22 2014-09-10 16:23:54.000 253 33536.18 534.05 2290.55 31.22 2014-09-10 16:23:56.000 253 33536.11 534.10 2290.49 31.22 2014-09-10 16:23:57.000 253 33536.08 534.06 2290.49 31.22 2014-09-10 16:23:58.000 253 33536.09 534.02 2290.56 31.22 2014-09-10 16:23:59.000 253 33536.12 534.09 2290.48 31.22 2014-09-10 16:24:00.000 253 33536.06 534.09 2290.48 31.22 2014-09-10 16:24:01.000 253 33536.10 534.09 2290.52 31.22 2014-09-10 16:24:02.000 253 33536.12 534.11 2290.56 31.22 2014-09-10 16:24:03.000 253 33536.16 534.08 2290.49 31.22 2014-09-10 16:24:04.000 253 33536.10 534.07 2290.46 31.22 2014-09-10 16:24:05.000 253 33536.11 534.08 2290.48 31.22 2014-09-10 16:24:06.000 253 33536.10 534.06 2290.45 31.22 2014-09-10 16:24:07.000 253 33536.10 534.08 2290.48 31.22 2014-09-10 16:24:07.000 253 33536.08 534.13 2290.53 31.22 2014-09-10 16:24:09.000 253 33536.13 534.09 2290.55 31.22 2014-09-10 16:24:10.000 253 33536.08 534.09 2290.41 31.22 2014-09-10 16:24:11.000 253 33536.19 534.08 2290.59 31.22 2014-09-10 16:24:12.000 253 33536.18 534.11 2290.62 31.22 2014-09-10 16:24:13.000 253 33536.09 534.16 2290.46 31.22 2014-09-10 16:24:14.000 253 33536.10 534.14 2290.59 31.22 2014-09-10 16:24:15.000 253 33536.06 534.11 2290.55 31.22 2014-09-10 16:24:16.000 253 33536.14 534.12 2290.56 31.22 2014-09-10 16:24:17.000 253 33536.14 534.13 2290.52 31.22 2014-09-10 16:24:18.000 253 33536.08 534.15 2290.57 31.22 2014-09-10 16:24:19.000 253 33536.11 534.15 2290.59 31.22 2014-09-10 16:24:20.000 253 33536.04 534.13 2290.56 31.22 2014-09-10 16:24:21.000 253 33536.03 534.12 2290.51 31.22 2014-09-10 16:24:22.000 253 33535.94 534.20 2290.53 31.22 2014-09-10 16:24:23.000 253 33536.06 534.17 2290.48 31.22 2014-09-10 16:24:24.000 253 33535.97 534.16 2290.56 31.22 2014-09-10 16:24:25.000 253 33536.10 534.17 2290.62 31.22 2014-09-10 16:24:26.000 253 33535.98 534.23 2290.55 31.22 2014-09-10 16:24:27.000 253 33536.01 534.15 2290.63 31.22 2014-09-10 16:24:28.000 253 33536.06 534.24 2290.50 31.22 2014-09-10 16:24:29.000 253 33536.00 534.22 2290.46 31.22 2014-09-10 16:24:30.000 253 33536.03 534.21 2290.48 31.22 2014-09-10 16:24:31.000 253 33535.93 534.18 2290.48 31.22 2014-09-10 16:24:32.000 253 33536.04 534.20 2290.51 31.22 2014-09-10 16:24:33.000 253 33535.90 534.23 2290.59 31.22 2014-09-10 16:24:34.000 253 33536.07 534.24 2290.46 31.22 2014-09-10 16:24:35.000 253 33535.96 534.23 2290.51 31.22 2014-09-10 16:24:36.000 253 33535.98 534.21 2290.53 31.22 2014-09-10 16:24:37.000 253 33535.98 534.22 2290.55 31.22 2014-09-10 16:24:38.000 253 33535.96 534.26 2290.51 31.22 2014-09-10 16:24:39.000 253 33535.97 534.23 2290.53 31.22 2014-09-10 16:24:40.000 253 33535.93 534.25 2290.57 31.22 2014-09-10 16:24:41.000 253 33535.98 534.24 2290.49 31.22 2014-09-10 16:24:42.000 253 33535.85 534.24 2290.46 31.22 2014-09-10 16:24:43.000 253 33535.91 534.25 2290.58 31.22 2014-09-10 16:24:44.000 253 33535.97 534.25 2290.54 31.22 2014-09-10 16:24:45.000 253 33535.86 534.26 2290.56 31.22 2014-09-10 16:24:46.000 253 33535.89 534.28 2290.54 31.22 2014-09-10 16:24:47.000 253 33535.79 534.24 2290.50 31.22 2014-09-10 16:24:48.000 253 33535.88 534.27 2290.50 31.22 2014-09-10 16:24:48.000 253 33535.80 534.27 2290.52 31.22 2014-09-10 16:24:50.000 253 33535.91 534.29 2290.56 31.22 2014-09-10 16:24:51.000 253 33536.01 534.28 2290.56 31.22 2014-09-10 16:24:52.000 253 33535.87 534.29 2290.53 31.22 2014-09-10 16:24:53.000 253 33535.94 534.30 2290.59 31.22 2014-09-10 16:24:54.000 253 33535.84 534.26 2290.56 31.22 2014-09-10 16:24:55.000 253 33535.92 534.30 2290.64 31.22 2014-09-10 16:24:56.000 253 33535.91 534.28 2290.51 31.22 2014-09-10 16:24:57.000 253 33535.93 534.29 2290.47 31.22 2014-09-10 16:24:58.000 253 33535.82 534.28 2290.57 31.22 2014-09-10 16:24:59.000 253 33535.89 534.25 2290.54 31.22 2014-09-10 16:25:00.000 253 33535.84 534.29 2290.54 31.22 2014-09-10 16:25:01.000 253 33535.90 534.30 2290.61 31.22 2014-09-10 16:25:01.000 253 33535.88 534.34 2290.59 31.22 2014-09-10 16:25:03.000 253 33535.85 534.36 2290.68 31.22 2014-09-10 16:25:04.000 253 33535.87 534.33 2290.58 31.22 2014-09-10 16:25:05.000 253 33535.85 534.34 2290.50 31.22 2014-09-10 16:25:06.000 253 33535.90 534.33 2290.53 31.22 2014-09-10 16:25:07.000 253 33535.82 534.35 2290.55 31.22 2014-09-10 16:25:08.000 253 33535.85 534.35 2290.50 31.22 2014-09-10 16:25:09.000 253 33535.91 534.35 2290.62 31.22 2014-09-10 16:25:10.000 253 33535.71 534.37 2290.58 31.22 2014-09-10 16:25:11.000 253 33535.89 534.32 2290.59 31.22 2014-09-10 16:25:12.000 253 33535.82 534.30 2290.59 31.22 2014-09-10 16:25:13.000 253 33535.85 534.36 2290.57 31.22 2014-09-10 16:25:14.000 253 33535.77 534.37 2290.64 31.22 2014-09-10 16:25:15.000 253 33535.85 534.33 2290.59 31.22 2014-09-10 16:25:16.000 253 33535.75 534.34 2290.53 31.22 2014-09-10 16:25:17.000 253 33535.90 534.37 2290.57 31.22 2014-09-10 16:25:18.000 253 33535.79 534.37 2290.52 31.22 2014-09-10 16:25:19.000 253 33535.82 534.34 2290.60 31.22 2014-09-10 16:25:20.000 253 33535.90 534.39 2290.51 31.22 2014-09-10 16:25:21.000 253 33535.95 534.37 2290.59 31.22 2014-09-10 16:25:22.000 253 33535.83 534.34 2290.59 31.22 2014-09-10 16:25:23.000 253 33535.94 534.38 2290.55 31.22 2014-09-10 16:25:24.000 253 33535.85 534.38 2290.56 31.22 2014-09-10 16:25:25.000 253 33535.87 534.37 2290.59 31.22 2014-09-10 16:25:26.000 253 33535.83 534.35 2290.58 31.22 2014-09-10 16:25:27.000 253 33535.75 534.34 2290.50 31.22 2014-09-10 16:25:28.000 253 33535.91 534.37 2290.59 31.22 2014-09-10 16:25:29.000 253 33535.88 534.31 2290.53 31.22 2014-09-10 16:25:30.000 253 33535.85 534.32 2290.60 31.22 2014-09-10 16:25:31.000 253 33535.92 534.36 2290.47 31.22 2014-09-10 16:25:32.000 253 33535.85 534.37 2290.59 31.22 2014-09-10 16:25:33.000 253 33535.93 534.36 2290.51 31.22 2014-09-10 16:25:34.000 253 33535.85 534.34 2290.55 31.22 2014-09-10 16:25:35.000 253 33535.85 534.42 2290.49 31.22 2014-09-10 16:25:36.000 253 33535.88 534.41 2290.60 31.22 2014-09-10 16:25:37.000 253 33535.95 534.35 2290.52 31.22 2014-09-10 16:25:38.000 253 33535.88 534.37 2290.60 31.22 2014-09-10 16:25:39.000 253 33535.76 534.37 2290.51 31.22 2014-09-10 16:25:40.000 253 33535.88 534.38 2290.60 31.22 2014-09-10 16:25:41.000 253 33535.85 534.32 2290.48 31.22 2014-09-10 16:25:42.000 253 33535.83 534.33 2290.45 31.22 2014-09-10 16:25:42.000 253 33535.84 534.39 2290.57 31.22 2014-09-10 16:25:44.000 253 33535.86 534.35 2290.54 31.22 2014-09-10 16:25:45.000 253 33535.76 534.38 2290.52 31.22 2014-09-10 16:25:46.000 253 33535.82 534.34 2290.55 31.22 2014-09-10 16:25:47.000 253 33535.88 534.33 2290.62 31.22 2014-09-10 16:25:48.000 253 33535.93 534.31 2290.54 31.22 2014-09-10 16:25:49.000 253 33535.85 534.37 2290.53 31.22 2014-09-10 16:25:50.000 253 33535.86 534.39 2290.50 31.22 2014-09-10 16:25:51.000 253 33535.88 534.40 2290.61 31.22 2014-09-10 16:25:52.000 253 33535.76 534.38 2290.64 31.22 2014-09-10 16:25:53.000 253 33535.83 534.39 2290.51 31.22 2014-09-10 16:25:54.000 253 33535.85 534.37 2290.49 31.22 2014-09-10 16:25:55.000 253 33535.81 534.39 2290.54 31.22 2014-09-10 16:25:55.000 253 33535.81 534.43 2290.58 31.22 2014-09-10 16:25:57.000 253 33535.87 534.39 2290.61 31.22 2014-09-10 16:25:58.000 253 33535.76 534.39 2290.55 31.22 2014-09-10 16:25:59.000 253 33535.81 534.45 2290.53 31.22 2014-09-10 16:26:00.000 253 33535.75 534.43 2290.51 31.22 2014-09-10 16:26:01.000 253 33535.79 534.39 2290.61 31.22 2014-09-10 16:26:02.000 253 33535.79 534.42 2290.55 31.22 2014-09-10 16:26:03.000 253 33535.79 534.43 2290.57 31.22 2014-09-10 16:26:04.000 253 33535.95 534.42 2290.57 31.22 2014-09-10 16:26:05.000 253 33535.81 534.39 2290.48 31.22 2014-09-10 16:26:06.000 253 33535.76 534.42 2290.49 31.22 2014-09-10 16:26:07.000 253 33535.78 534.42 2290.52 31.22 2014-09-10 16:26:08.000 253 33535.77 534.39 2290.55 31.22 2014-09-10 16:26:09.000 253 33535.84 534.46 2290.53 31.22 2014-09-10 16:26:10.000 253 33535.82 534.45 2290.57 31.22 2014-09-10 16:26:11.000 253 33535.73 534.45 2290.57 31.22 2014-09-10 16:26:12.000 253 33535.80 534.45 2290.53 31.22 2014-09-10 16:26:13.000 253 33535.87 534.47 2290.52 31.22 2014-09-10 16:26:14.000 253 33535.80 534.46 2290.53 31.22 2014-09-10 16:26:15.000 253 33535.78 534.47 2290.62 31.22 2014-09-10 16:26:16.000 253 33535.72 534.46 2290.66 31.22 2014-09-10 16:26:17.000 253 33535.76 534.50 2290.53 31.22 2014-09-10 16:26:18.000 253 33535.67 534.49 2290.57 31.22 2014-09-10 16:26:19.000 253 33535.71 534.50 2290.59 31.22 2014-09-10 16:26:20.000 253 33535.73 534.50 2290.59 31.22 2014-09-10 16:26:21.000 253 33535.73 534.49 2290.55 31.22 2014-09-10 16:26:22.000 253 33535.80 534.50 2290.53 31.22 2014-09-10 16:26:23.000 253 33535.70 534.50 2290.52 31.22 2014-09-10 16:26:24.000 253 33535.70 534.52 2290.49 31.22 2014-09-10 16:26:25.000 253 33535.73 534.53 2290.55 31.22 2014-09-10 16:26:26.000 253 33535.76 534.55 2290.53 31.22 2014-09-10 16:26:27.000 253 33535.66 534.52 2290.56 31.22 2014-09-10 16:26:28.000 253 33535.66 534.58 2290.59 31.22 2014-09-10 16:26:29.000 253 33535.75 534.55 2290.50 31.22 2014-09-10 16:26:30.000 253 33535.67 534.58 2290.53 31.22 2014-09-10 16:26:31.000 253 33535.71 534.57 2290.51 31.22 2014-09-10 16:26:32.000 253 33535.75 534.56 2290.63 31.22 2014-09-10 16:26:33.000 253 33535.75 534.55 2290.57 31.22 2014-09-10 16:26:34.000 253 33535.75 534.58 2290.52 31.22 2014-09-10 16:26:35.000 253 33535.74 534.58 2290.53 31.22 2014-09-10 16:26:36.000 253 33535.66 534.57 2290.55 31.22 2014-09-10 16:26:36.000 253 33535.73 534.57 2290.65 31.22 2014-09-10 16:26:38.000 253 33535.75 534.55 2290.58 31.22 2014-09-10 16:26:39.000 253 33535.72 534.57 2290.59 31.22 2014-09-10 16:26:40.000 253 33535.72 534.58 2290.58 31.22 2014-09-10 16:26:41.000 253 33535.69 534.59 2290.57 31.22 2014-09-10 16:26:42.000 253 33535.69 534.57 2290.52 31.22 2014-09-10 16:26:43.000 253 33535.67 534.56 2290.60 31.22 2014-09-10 16:26:44.000 253 33535.66 534.56 2290.59 31.22 2014-09-10 16:26:45.000 253 33535.78 534.56 2290.61 31.22 2014-09-10 16:26:46.000 253 33535.73 534.61 2290.48 31.22 2014-09-10 16:26:47.000 253 33535.73 534.59 2290.51 31.22 2014-09-10 16:26:48.000 253 33535.64 534.54 2290.53 31.22 2014-09-10 16:26:49.000 253 33535.64 534.58 2290.62 31.22 2014-09-10 16:26:49.000 253 33535.69 534.62 2290.61 31.22 2014-09-10 16:26:51.000 253 33535.63 534.62 2290.61 31.22 2014-09-10 16:26:52.000 253 33535.67 534.59 2290.64 31.22 2014-09-10 16:26:53.000 253 33535.67 534.62 2290.58 31.22 2014-09-10 16:26:54.000 253 33535.63 534.65 2290.55 31.22 2014-09-10 16:26:55.000 253 33535.70 534.65 2290.64 31.22 2014-09-10 16:26:56.000 253 33535.71 534.62 2290.58 31.22 2014-09-10 16:26:57.000 253 33535.60 534.59 2290.62 31.22 2014-09-10 16:26:58.000 253 33535.66 534.64 2290.53 31.22 2014-09-10 16:26:59.000 253 33535.68 534.66 2290.59 31.22 2014-09-10 16:27:00.000 253 33535.58 534.69 2290.52 31.22 2014-09-10 16:27:01.000 253 33535.59 534.65 2290.60 31.22 2014-09-10 16:27:02.000 253 33535.64 534.68 2290.56 31.22 2014-09-10 16:27:03.000 253 33535.67 534.68 2290.56 31.22 2014-09-10 16:27:04.000 253 33535.57 534.64 2290.59 31.22 2014-09-10 16:27:05.000 253 33535.73 534.64 2290.63 31.22 2014-09-10 16:27:06.000 253 33535.61 534.67 2290.62 31.22 2014-09-10 16:27:07.000 253 33535.63 534.70 2290.54 31.22 2014-09-10 16:27:08.000 253 33535.65 534.64 2290.63 31.22 2014-09-10 16:27:09.000 253 33535.54 534.65 2290.58 31.22 2014-09-10 16:27:10.000 253 33535.64 534.70 2290.63 31.22 2014-09-10 16:27:11.000 253 33535.66 534.68 2290.62 31.22 2014-09-10 16:27:12.000 253 33535.60 534.70 2290.49 31.22 2014-09-10 16:27:13.000 253 33535.66 534.66 2290.56 31.22 2014-09-10 16:27:14.000 253 33535.62 534.64 2290.62 31.22 2014-09-10 16:27:15.000 253 33535.57 534.64 2290.67 31.22 2014-09-10 16:27:16.000 253 33535.69 534.71 2290.61 31.22 2014-09-10 16:27:17.000 253 33535.67 534.68 2290.52 31.22 2014-09-10 16:27:18.000 253 33535.66 534.67 2290.51 31.22 2014-09-10 16:27:19.000 253 33535.61 534.71 2290.58 31.22 2014-09-10 16:27:20.000 253 33535.63 534.66 2290.60 31.22 2014-09-10 16:27:21.000 253 33535.58 534.68 2290.50 31.22 2014-09-10 16:27:22.000 253 33535.60 534.66 2290.69 31.22 2014-09-10 16:27:23.000 253 33535.59 534.67 2290.53 31.22 2014-09-10 16:27:24.000 253 33535.62 534.67 2290.52 31.22 2014-09-10 16:27:25.000 253 33535.69 534.68 2290.62 31.22 2014-09-10 16:27:26.000 253 33535.63 534.68 2290.57 31.22 2014-09-10 16:27:27.000 253 33535.56 534.68 2290.55 31.22 2014-09-10 16:27:28.000 253 33535.52 534.71 2290.60 31.22 2014-09-10 16:27:29.000 253 33535.72 534.74 2290.49 31.22 2014-09-10 16:27:30.000 253 33535.56 534.73 2290.51 31.22 2014-09-10 16:27:30.000 253 33535.73 534.75 2290.70 31.22 2014-09-10 16:27:32.000 253 33535.63 534.75 2290.55 31.22 2014-09-10 16:27:33.000 253 33535.63 534.74 2290.59 31.22 2014-09-10 16:27:34.000 253 33535.64 534.73 2290.54 31.22 2014-09-10 16:27:35.000 253 33535.69 534.71 2290.52 31.22 2014-09-10 16:27:36.000 253 33535.61 534.71 2290.64 31.22 2014-09-10 16:27:37.000 253 33535.58 534.72 2290.55 31.22 2014-09-10 16:27:38.000 253 33535.67 534.75 2290.48 31.22 2014-09-10 16:27:39.000 253 33535.68 534.75 2290.54 31.22 2014-09-10 16:27:40.000 253 33535.70 534.78 2290.48 31.22 2014-09-10 16:27:41.000 253 33535.64 534.75 2290.57 31.22 2014-09-10 16:27:42.000 253 33535.67 534.77 2290.53 31.22 2014-09-10 16:27:43.000 253 33535.67 534.77 2290.51 31.22 2014-09-10 16:27:43.000 253 33535.67 534.80 2290.62 31.22 2014-09-10 16:27:45.000 253 33535.66 534.72 2290.52 31.22 2014-09-10 16:27:46.000 253 33535.69 534.74 2290.51 31.22 2014-09-10 16:27:47.000 253 33535.71 534.73 2290.54 31.22 2014-09-10 16:27:48.000 253 33535.67 534.75 2290.57 31.22 2014-09-10 16:27:49.000 253 33535.73 534.80 2290.52 31.22 2014-09-10 16:27:50.000 253 33535.67 534.78 2290.52 31.22 2014-09-10 16:27:51.000 253 33535.85 534.83 2290.46 31.22 2014-09-10 16:27:52.000 253 33535.75 534.76 2290.48 31.22 2014-09-10 16:27:53.000 253 33535.76 534.82 2290.44 31.22 2014-09-10 16:27:54.000 253 33535.74 534.78 2290.43 31.22 2014-09-10 16:27:55.000 253 33535.69 534.82 2290.39 31.22 2014-09-10 16:27:56.000 253 33535.81 534.75 2290.49 31.22 2014-09-10 16:27:57.000 253 33535.66 534.77 2290.49 31.22 2014-09-10 16:27:58.000 253 33535.70 534.80 2290.48 31.22 2014-09-10 16:27:59.000 253 33535.72 534.78 2290.48 31.22 2014-09-10 16:28:00.000 253 33535.71 534.78 2290.46 31.22 2014-09-10 16:28:01.000 253 33535.79 534.78 2290.55 31.22 2014-09-10 16:28:02.000 253 33535.79 534.79 2290.48 31.22 2014-09-10 16:28:03.000 253 33535.69 534.77 2290.49 31.22 2014-09-10 16:28:04.000 253 33535.85 534.81 2290.49 31.22 2014-09-10 16:28:05.000 253 33535.84 534.84 2290.48 31.22 2014-09-10 16:28:06.000 253 33535.78 534.81 2290.45 31.22 2014-09-10 16:28:07.000 253 33535.81 534.77 2290.47 31.22 2014-09-10 16:28:08.000 253 33535.81 534.78 2290.48 31.22 2014-09-10 16:28:09.000 253 33535.85 534.80 2290.46 31.22 2014-09-10 16:28:10.000 253 33535.73 534.78 2290.51 31.22 2014-09-10 16:28:11.000 253 33535.85 534.78 2290.46 31.22 2014-09-10 16:28:12.000 253 33535.69 534.82 2290.46 31.22 2014-09-10 16:28:13.000 253 33535.76 534.79 2290.42 31.22 2014-09-10 16:28:14.000 253 33535.86 534.83 2290.43 31.22 2014-09-10 16:28:15.000 253 33535.82 534.82 2290.48 31.22 2014-09-10 16:28:16.000 253 33535.89 534.82 2290.50 31.22 2014-09-10 16:28:17.000 253 33535.74 534.83 2290.46 31.22 2014-09-10 16:28:18.000 253 33535.72 534.84 2290.45 31.22 2014-09-10 16:28:19.000 253 33535.72 534.85 2290.43 31.22 2014-09-10 16:28:20.000 253 33535.76 534.78 2290.40 31.22 2014-09-10 16:28:21.000 253 33535.78 534.82 2290.43 31.22 2014-09-10 16:28:22.000 253 33535.79 534.83 2290.51 31.22 2014-09-10 16:28:23.000 253 33535.80 534.85 2290.47 31.22 2014-09-10 16:28:24.000 253 33535.81 534.85 2290.43 31.22 2014-09-10 16:28:24.000 253 33535.79 534.85 2290.46 31.22 2014-09-10 16:28:26.000 253 33535.81 534.91 2290.42 31.22 2014-09-10 16:28:27.000 253 33535.80 534.84 2290.41 31.22 2014-09-10 16:28:28.000 253 33535.94 534.87 2290.51 31.22 2014-09-10 16:28:29.000 253 33535.75 534.87 2290.41 31.22 2014-09-10 16:28:30.000 253 33535.83 534.87 2290.42 31.22 2014-09-10 16:28:31.000 253 33535.90 534.83 2290.42 31.22 2014-09-10 16:28:32.000 253 33535.87 534.92 2290.34 31.22 2014-09-10 16:28:33.000 253 33535.91 534.85 2290.37 31.22 2014-09-10 16:28:34.000 253 33535.81 534.86 2290.41 31.22 2014-09-10 16:28:35.000 253 33535.89 534.85 2290.43 31.22 2014-09-10 16:28:36.000 253 33535.84 534.85 2290.42 31.22 2014-09-10 16:28:37.000 253 33535.82 534.84 2290.48 31.22 2014-09-10 16:28:37.000 253 33535.88 534.85 2290.40 31.22 2014-09-10 16:28:39.000 253 33535.78 534.84 2290.35 31.22 2014-09-10 16:28:40.000 253 33535.87 534.90 2290.46 31.22 2014-09-10 16:28:41.000 253 33535.88 534.87 2290.45 31.22 2014-09-10 16:28:42.000 253 33535.91 534.86 2290.45 31.22 2014-09-10 16:28:43.000 253 33535.82 534.89 2290.42 31.22 2014-09-10 16:28:44.000 253 33535.83 534.89 2290.39 31.22 2014-09-10 16:28:45.000 253 33535.82 534.92 2290.38 31.22 2014-09-10 16:28:46.000 253 33535.89 534.89 2290.38 31.22 2014-09-10 16:28:47.000 253 33535.78 534.92 2290.41 31.22 2014-09-10 16:28:48.000 253 33535.82 534.91 2290.42 31.22 2014-09-10 16:28:49.000 253 33535.85 534.90 2290.34 31.22 2014-09-10 16:28:50.000 253 33535.86 534.92 2290.34 31.22 2014-09-10 16:28:51.000 253 33535.64 534.93 2290.36 31.22 2014-09-10 16:28:52.000 253 33535.84 534.95 2290.33 31.22 2014-09-10 16:28:53.000 253 33535.79 534.94 2290.37 31.22 2014-09-10 16:28:54.000 253 33535.79 534.93 2290.35 31.22 2014-09-10 16:28:55.000 253 33535.81 534.96 2290.36 31.22 2014-09-10 16:28:56.000 253 33535.81 534.91 2290.37 31.22 2014-09-10 16:28:57.000 253 33535.84 534.96 2290.44 31.22 2014-09-10 16:28:58.000 253 33535.74 534.93 2290.45 31.22 2014-09-10 16:28:59.000 253 33535.88 534.94 2290.43 31.22 2014-09-10 16:29:00.000 253 33535.83 534.92 2290.46 31.22 2014-09-10 16:29:01.000 253 33535.89 534.97 2290.33 31.22 2014-09-10 16:29:02.000 253 33535.87 534.95 2290.42 31.22 2014-09-10 16:29:03.000 253 33535.81 534.92 2290.36 31.22 2014-09-10 16:29:04.000 253 33535.80 534.96 2290.39 31.22 2014-09-10 16:29:05.000 253 33535.78 534.94 2290.35 31.22 2014-09-10 16:29:06.000 253 33535.85 534.95 2290.33 31.22 2014-09-10 16:29:07.000 253 33535.79 535.02 2290.40 31.22 2014-09-10 16:29:08.000 253 33535.78 534.98 2290.30 31.22 2014-09-10 16:29:09.000 253 33535.71 534.96 2290.31 31.22 2014-09-10 16:29:10.000 253 33535.83 535.01 2290.31 31.22 2014-09-10 16:29:11.000 253 33535.82 535.00 2290.39 31.22 2014-09-10 16:29:12.000 253 33535.80 534.98 2290.36 31.22 2014-09-10 16:29:13.000 253 33535.78 535.00 2290.30 31.22 2014-09-10 16:29:14.000 253 33535.84 535.02 2290.32 31.22 2014-09-10 16:29:15.000 253 33535.69 535.03 2290.34 31.22 2014-09-10 16:29:16.000 253 33535.79 535.04 2290.41 31.22 2014-09-10 16:29:17.000 253 33535.75 535.01 2290.45 31.22 2014-09-10 16:29:18.000 253 33535.79 535.02 2290.43 31.22 2014-09-10 16:29:18.000 253 33535.82 535.07 2290.49 31.22 2014-09-10 16:29:20.000 253 33535.76 535.06 2290.34 31.22 2014-09-10 16:29:21.000 253 33535.80 535.03 2290.41 31.22 2014-09-10 16:29:22.000 253 33535.91 535.10 2290.31 31.22 2014-09-10 16:29:23.000 253 33535.79 535.05 2290.37 31.22 2014-09-10 16:29:24.000 253 33535.73 535.03 2290.45 31.22 2014-09-10 16:29:25.000 253 33535.78 535.07 2290.36 31.22 2014-09-10 16:29:26.000 253 33535.86 535.07 2290.34 31.22 2014-09-10 16:29:27.000 253 33535.73 535.06 2290.40 31.22 2014-09-10 16:29:28.000 253 33535.86 535.06 2290.36 31.22 2014-09-10 16:29:29.000 253 33535.83 535.06 2290.30 31.22 2014-09-10 16:29:30.000 253 33535.77 535.07 2290.34 31.22 2014-09-10 16:29:31.000 253 33535.89 535.07 2290.37 31.22 2014-09-10 16:29:31.000 253 33535.85 535.06 2290.29 31.22 2014-09-10 16:29:33.000 253 33535.91 535.11 2290.32 31.22 2014-09-10 16:29:34.000 253 33535.74 535.08 2290.43 31.22 2014-09-10 16:29:35.000 253 33535.81 535.04 2290.31 31.22 2014-09-10 16:29:36.000 253 33535.79 535.03 2290.32 31.22 2014-09-10 16:29:37.000 253 33535.88 535.09 2290.34 31.22 2014-09-10 16:29:38.000 253 33535.85 535.04 2290.33 31.22 2014-09-10 16:29:39.000 253 33535.86 535.07 2290.29 31.22 2014-09-10 16:29:40.000 253 33535.71 535.06 2290.34 31.22 2014-09-10 16:29:41.000 253 33535.75 535.07 2290.38 31.22 2014-09-10 16:29:42.000 253 33535.70 535.05 2290.39 31.22 2014-09-10 16:29:43.000 253 33535.76 535.07 2290.34 31.22 2014-09-10 16:29:44.000 253 33535.81 535.10 2290.37 31.22 2014-09-10 16:29:45.000 253 33535.87 535.08 2290.33 31.22 2014-09-10 16:29:46.000 253 33535.74 535.11 2290.30 31.22 2014-09-10 16:29:47.000 253 33535.84 535.11 2290.36 31.22 2014-09-10 16:29:48.000 253 33535.78 535.10 2290.33 31.22 2014-09-10 16:29:49.000 253 33535.83 535.10 2290.37 31.22 2014-09-10 16:29:50.000 253 33535.79 535.11 2290.33 31.22 2014-09-10 16:29:51.000 253 33535.87 535.12 2290.35 31.22 2014-09-10 16:29:52.000 253 33535.78 535.12 2290.35 31.22 2014-09-10 16:29:53.000 253 33535.78 535.13 2290.30 31.22 2014-09-10 16:29:54.000 253 33535.79 535.14 2290.38 31.22 2014-09-10 16:29:55.000 253 33535.73 535.12 2290.44 31.22 2014-09-10 16:29:56.000 253 33535.75 535.15 2290.34 31.22 2014-09-10 16:29:57.000 253 33535.80 535.14 2290.31 31.22 2014-09-10 16:29:58.000 253 33535.79 535.12 2290.41 31.22 2014-09-10 16:29:59.000 253 33535.75 535.15 2290.29 31.22 2014-09-10 16:30:00.000 253 33535.93 535.11 2290.32 31.22 2014-09-10 16:30:01.000 253 33535.81 535.11 2290.34 31.22 2014-09-10 16:30:02.000 253 33535.72 535.10 2290.22 31.22 2014-09-10 16:30:03.000 253 33535.79 535.16 2290.34 31.22 2014-09-10 16:30:04.000 253 33535.79 535.14 2290.30 31.22 2014-09-10 16:30:05.000 253 33535.78 535.16 2290.28 31.22 2014-09-10 16:30:06.000 253 33535.91 535.10 2290.37 31.22 2014-09-10 16:30:07.000 253 33535.88 535.13 2290.30 31.22 2014-09-10 16:30:08.000 253 33535.87 535.11 2290.33 31.22 2014-09-10 16:30:09.000 253 33535.85 535.14 2290.32 31.22 2014-09-10 16:30:10.000 253 33535.82 535.13 2290.25 31.22 2014-09-10 16:30:11.000 253 33535.92 535.12 2290.27 31.22 2014-09-10 16:30:12.000 253 33535.88 535.12 2290.23 31.22 2014-09-10 16:30:12.000 253 33535.89 535.11 2290.26 31.22 2014-09-10 16:30:14.000 253 33535.98 535.15 2290.35 31.22 2014-09-10 16:30:15.000 253 33535.95 535.13 2290.39 31.22 2014-09-10 16:30:16.000 253 33535.97 535.12 2290.33 31.22 2014-09-10 16:30:17.000 253 33535.81 535.13 2290.24 31.22 2014-09-10 16:30:18.000 253 33536.03 535.16 2290.26 31.22 2014-09-10 16:30:19.000 253 33535.95 535.11 2290.30 31.22 2014-09-10 16:30:20.000 253 33535.97 535.14 2290.23 31.22 2014-09-10 16:30:21.000 253 33535.86 535.13 2290.22 31.22 2014-09-10 16:30:22.000 253 33535.87 535.14 2290.30 31.22 2014-09-10 16:30:23.000 253 33535.98 535.10 2290.34 31.22 2014-09-10 16:30:24.000 253 33535.98 535.11 2290.27 31.22 2014-09-10 16:30:25.000 253 33535.93 535.14 2290.21 31.22 2014-09-10 16:30:25.000 253 33535.95 535.14 2290.24 31.22 2014-09-10 16:30:27.000 253 33535.97 535.19 2290.33 31.22 2014-09-10 16:30:28.000 253 33535.94 535.15 2290.27 31.22 2014-09-10 16:30:29.000 253 33535.88 535.16 2290.30 31.22 2014-09-10 16:30:30.000 253 33535.94 535.14 2290.30 31.22 2014-09-10 16:30:31.000 253 33535.95 535.15 2290.20 31.22 2014-09-10 16:30:32.000 253 33535.97 535.17 2290.19 31.22 2014-09-10 16:30:33.000 253 33535.90 535.19 2290.22 31.22 2014-09-10 16:30:34.000 253 33535.98 535.15 2290.34 31.22 2014-09-10 16:30:35.000 253 33535.91 535.15 2290.17 31.22 2014-09-10 16:30:36.000 253 33536.03 535.14 2290.21 31.22 2014-09-10 16:30:37.000 253 33536.01 535.16 2290.22 31.22 2014-09-10 16:30:38.000 253 33536.05 535.13 2290.21 31.22 2014-09-10 16:30:39.000 253 33536.00 535.18 2290.29 31.22 2014-09-10 16:30:40.000 253 33535.91 535.18 2290.19 31.22 2014-09-10 16:30:41.000 253 33535.93 535.20 2290.16 31.22 2014-09-10 16:30:42.000 253 33535.97 535.19 2290.22 31.22 2014-09-10 16:30:43.000 253 33535.96 535.21 2290.21 31.22 2014-09-10 16:30:44.000 253 33535.98 535.20 2290.33 31.22 2014-09-10 16:30:45.000 253 33536.04 535.20 2290.27 31.22 2014-09-10 16:30:46.000 253 33535.96 535.19 2290.25 31.22 2014-09-10 16:30:47.000 253 33535.94 535.24 2290.17 31.22 2014-09-10 16:30:48.000 253 33536.07 535.20 2290.23 31.22 2014-09-10 16:30:49.000 253 33535.94 535.20 2290.22 31.22 2014-09-10 16:30:50.000 253 33535.91 535.20 2290.25 31.22 2014-09-10 16:30:51.000 253 33535.94 535.23 2290.19 31.22 2014-09-10 16:30:52.000 253 33536.05 535.24 2290.20 31.22 2014-09-10 16:30:53.000 253 33535.82 535.21 2290.23 31.22 2014-09-10 16:30:54.000 253 33535.93 535.23 2290.22 31.22 2014-09-10 16:30:55.000 253 33535.93 535.24 2290.26 31.22 2014-09-10 16:30:56.000 253 33535.98 535.24 2290.25 31.22 2014-09-10 16:30:57.000 253 33535.85 535.27 2290.23 31.22 2014-09-10 16:30:58.000 253 33535.78 535.23 2290.26 31.22 2014-09-10 16:30:59.000 253 33535.85 535.28 2290.21 31.22 2014-09-10 16:31:00.000 253 33535.93 535.23 2290.22 31.22 2014-09-10 16:31:01.000 253 33535.93 535.24 2290.26 31.22 2014-09-10 16:31:02.000 253 33535.93 535.25 2290.27 31.22 2014-09-10 16:31:03.000 253 33535.89 535.24 2290.30 31.22 2014-09-10 16:31:04.000 253 33535.91 535.30 2290.26 31.22 2014-09-10 16:31:05.000 253 33535.88 535.29 2290.22 31.22 2014-09-10 16:31:06.000 253 33535.85 535.29 2290.26 31.22 2014-09-10 16:31:06.000 253 33535.93 535.26 2290.25 31.22 2014-09-10 16:31:08.000 253 33535.86 535.29 2290.22 31.22 2014-09-10 16:31:09.000 253 33535.87 535.28 2290.26 31.22 2014-09-10 16:31:10.000 253 33535.89 535.28 2290.24 31.22 2014-09-10 16:31:11.000 253 33535.97 535.30 2290.27 31.22 2014-09-10 16:31:12.000 253 33535.93 535.30 2290.22 31.22 2014-09-10 16:31:13.000 253 33535.93 535.31 2290.21 31.22 2014-09-10 16:31:14.000 253 33535.86 535.30 2290.26 31.22 2014-09-10 16:31:15.000 253 33535.85 535.29 2290.27 31.22 2014-09-10 16:31:16.000 253 33535.79 535.29 2290.33 31.22 2014-09-10 16:31:17.000 253 33535.86 535.28 2290.20 31.22 2014-09-10 16:31:18.000 253 33535.87 535.29 2290.31 31.22 2014-09-10 16:31:19.000 253 33535.86 535.31 2290.27 31.22 2014-09-10 16:31:19.000 253 33535.82 535.33 2290.21 31.22 2014-09-10 16:31:21.000 253 33535.86 535.29 2290.26 31.22 2014-09-10 16:31:22.000 253 33535.87 535.31 2290.22 31.22 2014-09-10 16:31:23.000 253 33535.86 535.34 2290.22 31.22 2014-09-10 16:31:24.000 253 33535.85 535.32 2290.33 31.22 2014-09-10 16:31:25.000 253 33535.78 535.28 2290.32 31.22 2014-09-10 16:31:26.000 253 33535.78 535.34 2290.28 31.22 2014-09-10 16:31:27.000 253 33535.91 535.30 2290.34 31.22 2014-09-10 16:31:28.000 253 33535.87 535.37 2290.28 31.22 2014-09-10 16:31:29.000 253 33535.85 535.35 2290.22 31.22 2014-09-10 16:31:30.000 253 33535.79 535.31 2290.24 31.22 2014-09-10 16:31:31.000 253 33535.80 535.29 2290.24 31.22 2014-09-10 16:31:32.000 253 33535.85 535.38 2290.25 31.22 2014-09-10 16:31:33.000 253 33535.86 535.37 2290.18 31.22 2014-09-10 16:31:34.000 253 33535.75 535.37 2290.24 31.22 2014-09-10 16:31:35.000 253 33535.85 535.39 2290.28 31.22 2014-09-10 16:31:36.000 253 33535.85 535.40 2290.33 31.22 2014-09-10 16:31:37.000 253 33535.83 535.39 2290.31 31.22 2014-09-10 16:31:38.000 253 33535.86 535.35 2290.39 31.22 2014-09-10 16:31:39.000 253 33535.76 535.39 2290.26 31.22 2014-09-10 16:31:40.000 253 33535.78 535.39 2290.30 31.22 2014-09-10 16:31:41.000 253 33535.79 535.39 2290.28 31.22 2014-09-10 16:31:42.000 253 33535.89 535.39 2290.30 31.22 2014-09-10 16:31:43.000 253 33535.79 535.42 2290.26 31.22 2014-09-10 16:31:44.000 253 33535.86 535.37 2290.28 31.22 2014-09-10 16:31:45.000 253 33535.79 535.40 2290.24 31.22 2014-09-10 16:31:46.000 253 33535.82 535.38 2290.29 31.22 2014-09-10 16:31:47.000 253 33535.79 535.40 2290.25 31.22 2014-09-10 16:31:48.000 253 33535.71 535.43 2290.24 31.22 2014-09-10 16:31:49.000 253 33535.72 535.39 2290.33 31.22 2014-09-10 16:31:50.000 253 33535.76 535.42 2290.33 31.22 2014-09-10 16:31:51.000 253 33535.81 535.39 2290.27 31.22 2014-09-10 16:31:52.000 253 33535.78 535.41 2290.27 31.22 2014-09-10 16:31:53.000 253 33535.75 535.43 2290.27 31.22 2014-09-10 16:31:54.000 253 33535.67 535.44 2290.25 31.22 2014-09-10 16:31:55.000 253 33535.67 535.44 2290.26 31.22 2014-09-10 16:31:56.000 253 33535.78 535.48 2290.27 31.22 2014-09-10 16:31:57.000 253 33535.72 535.43 2290.27 31.22 2014-09-10 16:31:58.000 253 33535.66 535.45 2290.24 31.22 2014-09-10 16:31:59.000 253 33535.70 535.45 2290.34 31.22 2014-09-10 16:32:00.000 253 33535.73 535.46 2290.26 31.22 2014-09-10 16:32:00.000 253 33535.66 535.45 2290.28 31.22 2014-09-10 16:32:02.000 253 33535.72 535.44 2290.28 31.22 2014-09-10 16:32:03.000 253 33535.69 535.42 2290.29 31.22 2014-09-10 16:32:04.000 253 33535.66 535.46 2290.26 31.22 2014-09-10 16:32:05.000 253 33535.67 535.47 2290.32 31.22 2014-09-10 16:32:06.000 253 33535.80 535.45 2290.25 31.22 2014-09-10 16:32:07.000 253 33535.70 535.45 2290.21 31.22 2014-09-10 16:32:08.000 253 33535.75 535.44 2290.29 31.22 2014-09-10 16:32:09.000 253 33535.60 535.41 2290.25 31.22 2014-09-10 16:32:10.000 253 33535.67 535.50 2290.33 31.22 2014-09-10 16:32:11.000 253 33535.69 535.49 2290.28 31.22 2014-09-10 16:32:12.000 253 33535.71 535.49 2290.31 31.22 2014-09-10 16:32:13.000 253 33535.64 535.48 2290.32 31.22 2014-09-10 16:32:13.000 253 33535.60 535.50 2290.21 31.22 2014-09-10 16:32:15.000 253 33535.74 535.47 2290.30 31.22 2014-09-10 16:32:16.000 253 33535.73 535.48 2290.33 31.22 2014-09-10 16:32:17.000 253 33535.67 535.49 2290.30 31.22 2014-09-10 16:32:18.000 253 33535.64 535.46 2290.30 31.22 2014-09-10 16:32:19.000 253 33535.64 535.47 2290.29 31.22 2014-09-10 16:32:20.000 253 33535.70 535.50 2290.32 31.22 2014-09-10 16:32:21.000 253 33535.67 535.49 2290.34 31.22 2014-09-10 16:32:22.000 253 33535.75 535.49 2290.24 31.22 2014-09-10 16:32:23.000 253 33535.70 535.53 2290.32 31.22 2014-09-10 16:32:24.000 253 33535.69 535.54 2290.24 31.22 2014-09-10 16:32:25.000 253 33535.70 535.52 2290.27 31.22 2014-09-10 16:32:26.000 253 33535.70 535.51 2290.34 31.22 2014-09-10 16:32:27.000 253 33535.73 535.51 2290.28 31.22 2014-09-10 16:32:28.000 253 33535.71 535.53 2290.29 31.22 2014-09-10 16:32:29.000 253 33535.69 535.53 2290.30 31.22 2014-09-10 16:32:30.000 253 33535.73 535.53 2290.17 31.22 2014-09-10 16:32:31.000 253 33535.64 535.52 2290.16 31.22 2014-09-10 16:32:32.000 253 33535.70 535.50 2290.28 31.22 2014-09-10 16:32:33.000 253 33535.72 535.50 2290.23 31.22 2014-09-10 16:32:34.000 253 33535.79 535.51 2290.36 31.22 2014-09-10 16:32:35.000 253 33535.67 535.49 2290.23 31.22 2014-09-10 16:32:36.000 253 33535.68 535.52 2290.25 31.22 2014-09-10 16:32:37.000 253 33535.76 535.52 2290.19 31.22 2014-09-10 16:32:38.000 253 33535.66 535.53 2290.22 31.22 2014-09-10 16:32:39.000 253 33535.75 535.51 2290.32 31.22 2014-09-10 16:32:40.000 253 33535.70 535.51 2290.30 31.22 2014-09-10 16:32:41.000 253 33535.69 535.53 2290.26 31.22 2014-09-10 16:32:42.000 253 33535.78 535.53 2290.32 31.22 2014-09-10 16:32:43.000 253 33535.67 535.54 2290.26 31.22 2014-09-10 16:32:44.000 253 33535.73 535.48 2290.26 31.22 2014-09-10 16:32:45.000 253 33535.73 535.58 2290.30 31.22 2014-09-10 16:32:46.000 253 33535.80 535.54 2290.26 31.22 2014-09-10 16:32:47.000 253 33535.65 535.57 2290.25 31.22 2014-09-10 16:32:48.000 253 33535.57 535.58 2290.23 31.22 2014-09-10 16:32:49.000 253 33535.70 535.54 2290.26 31.22 2014-09-10 16:32:50.000 253 33535.70 535.54 2290.28 31.22 2014-09-10 16:32:51.000 253 33535.66 535.59 2290.28 31.22 2014-09-10 16:32:52.000 253 33535.63 535.54 2290.21 31.22 2014-09-10 16:32:53.000 253 33535.63 535.58 2290.27 31.22 2014-09-10 16:32:54.000 253 33535.65 535.60 2290.17 31.22 2014-09-10 16:32:54.000 253 33535.72 535.60 2290.18 31.22 2014-09-10 16:32:56.000 253 33535.64 535.60 2290.25 31.22 2014-09-10 16:32:57.000 253 33535.70 535.60 2290.20 31.22 2014-09-10 16:32:58.000 253 33535.74 535.60 2290.12 31.22 2014-09-10 16:32:59.000 253 33535.60 535.59 2290.18 31.22 2014-09-10 16:33:00.000 253 33535.70 535.62 2290.19 31.22 2014-09-10 16:33:01.000 253 33535.59 535.57 2290.14 31.22 2014-09-10 16:33:02.000 253 33535.73 535.63 2290.26 31.22 2014-09-10 16:33:03.000 253 33535.69 535.63 2290.26 31.22 2014-09-10 16:33:04.000 253 33535.69 535.61 2290.31 31.22 2014-09-10 16:33:05.000 253 33535.58 535.60 2290.15 31.22 2014-09-10 16:33:06.000 253 33535.57 535.66 2290.21 31.22 2014-09-10 16:33:07.000 253 33535.58 535.65 2290.15 31.22 2014-09-10 16:33:07.000 253 33535.69 535.63 2290.21 31.22 2014-09-10 16:33:09.000 253 33535.67 535.63 2290.29 31.22 2014-09-10 16:33:10.000 253 33535.65 535.59 2290.17 31.22 2014-09-10 16:33:11.000 253 33535.70 535.63 2290.16 31.22 2014-09-10 16:33:12.000 253 33535.64 535.61 2290.24 31.22 2014-09-10 16:33:13.000 253 33535.69 535.62 2290.25 31.22 2014-09-10 16:33:14.000 253 33535.74 535.66 2290.26 31.22 2014-09-10 16:33:15.000 253 33535.63 535.64 2290.21 31.22 2014-09-10 16:33:16.000 253 33535.62 535.60 2290.18 31.22 2014-09-10 16:33:17.000 253 33535.65 535.63 2290.26 31.22 2014-09-10 16:33:18.000 253 33535.61 535.65 2290.24 31.22 2014-09-10 16:33:19.000 253 33535.58 535.63 2290.22 31.22 2014-09-10 16:33:20.000 253 33535.66 535.65 2290.19 31.22 2014-09-10 16:33:21.000 253 33535.67 535.65 2290.24 31.22 2014-09-10 16:33:22.000 253 33535.53 535.66 2290.16 31.22 2014-09-10 16:33:23.000 253 33535.63 535.62 2290.26 31.22 2014-09-10 16:33:24.000 253 33535.66 535.65 2290.18 31.22 2014-09-10 16:33:25.000 253 33535.69 535.65 2290.21 31.22 2014-09-10 16:33:26.000 253 33535.61 535.67 2290.21 31.22 2014-09-10 16:33:27.000 253 33535.73 535.70 2290.23 31.22 2014-09-10 16:33:28.000 253 33535.73 535.65 2290.17 31.22 2014-09-10 16:33:29.000 253 33535.63 535.68 2290.12 31.22 2014-09-10 16:33:30.000 253 33535.69 535.69 2290.18 31.23 2014-09-10 16:33:31.000 253 33535.70 535.69 2290.17 31.22 2014-09-10 16:33:32.000 253 33535.66 535.74 2290.15 31.22 2014-09-10 16:33:33.000 253 33535.60 535.70 2290.26 31.23 2014-09-10 16:33:34.000 253 33535.63 535.64 2290.11 31.22 2014-09-10 16:33:35.000 253 33535.70 535.67 2290.22 31.23 2014-09-10 16:33:36.000 253 33535.66 535.72 2290.14 31.22 2014-09-10 16:33:37.000 253 33535.69 535.71 2290.20 31.22 2014-09-10 16:33:38.000 253 33535.64 535.68 2290.17 31.22 2014-09-10 16:33:39.000 253 33535.61 535.68 2290.17 31.22 2014-09-10 16:33:40.000 253 33535.70 535.69 2290.09 31.22 2014-09-10 16:33:41.000 253 33535.64 535.66 2290.18 31.22 2014-09-10 16:33:42.000 253 33535.68 535.69 2290.27 31.23 2014-09-10 16:33:43.000 253 33535.58 535.68 2290.18 31.23 2014-09-10 16:33:44.000 253 33535.67 535.69 2290.18 31.23 2014-09-10 16:33:45.000 253 33535.78 535.67 2290.20 31.23 2014-09-10 16:33:46.000 253 33535.70 535.67 2290.08 31.22 2014-09-10 16:33:47.000 253 33535.71 535.65 2290.12 31.23 2014-09-10 16:33:48.000 253 33535.73 535.70 2290.15 31.22 2014-09-10 16:33:48.000 253 33535.72 535.68 2290.20 31.22 2014-09-10 16:33:50.000 253 33535.75 535.67 2290.09 31.22 2014-09-10 16:33:51.000 253 33535.78 535.64 2290.15 31.23 2014-09-10 16:33:52.000 253 33535.69 535.63 2290.15 31.23 2014-09-10 16:33:53.000 253 33535.78 535.67 2290.09 31.23 2014-09-10 16:33:54.000 253 33535.79 535.67 2290.10 31.23 2014-09-10 16:33:55.000 253 33535.78 535.67 2290.08 31.23 2014-09-10 16:33:56.000 253 33535.78 535.66 2290.11 31.22 2014-09-10 16:33:57.000 253 33535.78 535.67 2290.09 31.22 2014-09-10 16:33:58.000 253 33535.76 535.67 2290.09 31.22 2014-09-10 16:33:59.000 253 33535.76 535.71 2290.17 31.22 2014-09-10 16:34:00.000 253 33535.77 535.71 2290.12 31.22 2014-09-10 16:34:01.000 253 33535.78 535.62 2290.08 31.22 2014-09-10 16:34:01.000 253 33535.76 535.70 2290.14 31.23 2014-09-10 16:34:03.000 253 33535.76 535.65 2290.05 31.23 2014-09-10 16:34:04.000 253 33535.85 535.65 2290.09 31.23 2014-09-10 16:34:05.000 253 33535.72 535.67 2290.14 31.22 2014-09-10 16:34:06.000 253 33535.76 535.71 2290.10 31.23 2014-09-10 16:34:07.000 253 33535.81 535.67 2290.08 31.23 2014-09-10 16:34:08.000 253 33535.83 535.67 2289.99 31.23 2014-09-10 16:34:09.000 253 33535.80 535.69 2290.11 31.23 2014-09-10 16:34:10.000 253 33535.91 535.67 2290.10 31.22 2014-09-10 16:34:11.000 253 33535.82 535.67 2290.03 31.23 2014-09-10 16:34:12.000 253 33535.84 535.68 2290.06 31.23 2014-09-10 16:34:13.000 253 33535.86 535.68 2290.06 31.23 2014-09-10 16:34:14.000 253 33535.82 535.75 2290.06 31.23 2014-09-10 16:34:15.000 253 33535.78 535.71 2290.01 31.23 2014-09-10 16:34:16.000 253 33535.88 535.74 2290.11 31.23 2014-09-10 16:34:17.000 253 33535.82 535.67 2290.12 31.23 2014-09-10 16:34:18.000 253 33535.85 535.65 2290.11 31.23 2014-09-10 16:34:19.000 253 33535.88 535.68 2290.03 31.23 2014-09-10 16:34:20.000 253 33535.86 535.71 2290.09 31.23 2014-09-10 16:34:21.000 253 33535.83 535.73 2289.99 31.23 2014-09-10 16:34:22.000 253 33535.85 535.75 2289.99 31.23 2014-09-10 16:34:23.000 253 33535.89 535.71 2290.02 31.23 2014-09-10 16:34:24.000 253 33535.81 535.71 2290.06 31.23 2014-09-10 16:34:25.000 253 33535.82 535.71 2289.99 31.23 2014-09-10 16:34:26.000 253 33535.85 535.76 2290.04 31.23 2014-09-10 16:34:27.000 253 33535.83 535.74 2290.06 31.23 2014-09-10 16:34:28.000 253 33535.91 535.74 2290.12 31.23 2014-09-10 16:34:29.000 253 33535.88 535.72 2290.00 31.23 2014-09-10 16:34:30.000 253 33535.79 535.74 2289.97 31.23 2014-09-10 16:34:31.000 253 33535.88 535.72 2290.05 31.23 2014-09-10 16:34:32.000 253 33535.88 535.75 2289.99 31.23 2014-09-10 16:34:33.000 253 33535.83 535.76 2290.03 31.23 2014-09-10 16:34:34.000 253 33535.87 535.73 2290.02 31.23 2014-09-10 16:34:35.000 253 33535.91 535.74 2289.98 31.23 2014-09-10 16:34:36.000 253 33535.80 535.71 2290.03 31.23 2014-09-10 16:34:37.000 253 33535.89 535.69 2289.91 31.23 2014-09-10 16:34:38.000 253 33535.90 535.75 2289.91 31.23 2014-09-10 16:34:39.000 253 33535.81 535.72 2289.93 31.23 2014-09-10 16:34:40.000 253 33535.85 535.66 2289.97 31.23 2014-09-10 16:34:41.000 253 33535.96 535.73 2289.99 31.23 2014-09-10 16:34:42.000 253 33535.94 535.73 2289.95 31.23 2014-09-10 16:34:42.000 253 33535.85 535.71 2290.01 31.23 2014-09-10 16:34:44.000 253 33535.85 535.77 2289.95 31.23 2014-09-10 16:34:45.000 253 33535.87 535.75 2289.95 31.23 2014-09-10 16:34:46.000 253 33535.83 535.76 2290.02 31.23 2014-09-10 16:34:47.000 253 33535.89 535.77 2289.96 31.23 2014-09-10 16:34:48.000 253 33535.84 535.76 2290.01 31.23 2014-09-10 16:34:49.000 253 33535.93 535.76 2289.96 31.23 2014-09-10 16:34:50.000 253 33535.85 535.75 2289.93 31.23 2014-09-10 16:34:51.000 253 33535.85 535.75 2289.97 31.23 2014-09-10 16:34:52.000 253 33535.89 535.73 2289.92 31.23 2014-09-10 16:34:53.000 253 33535.82 535.78 2289.84 31.23 2014-09-10 16:34:54.000 253 33535.88 535.79 2289.97 31.23 2014-09-10 16:34:55.000 253 33535.91 535.76 2289.90 31.23 2014-09-10 16:34:55.000 253 33535.81 535.75 2290.04 31.23 2014-09-10 16:34:57.000 253 33535.83 535.76 2289.96 31.23 2014-09-10 16:34:58.000 253 33535.93 535.76 2289.90 31.23 2014-09-10 16:34:59.000 253 33535.81 535.78 2289.90 31.23 2014-09-10 16:35:00.000 253 33535.94 535.77 2289.93 31.23 2014-09-10 16:35:01.000 253 33535.85 535.76 2289.91 31.23 2014-09-10 16:35:02.000 253 33535.89 535.82 2289.97 31.23 2014-09-10 16:35:03.000 253 33535.82 535.79 2289.92 31.23 2014-09-10 16:35:04.000 253 33535.80 535.79 2289.90 31.23 2014-09-10 16:35:05.000 253 33535.84 535.79 2290.01 31.23 2014-09-10 16:35:06.000 253 33535.88 535.78 2289.93 31.23 2014-09-10 16:35:07.000 253 33535.83 535.79 2289.86 31.23 2014-09-10 16:35:08.000 253 33535.83 535.79 2289.97 31.23 2014-09-10 16:35:09.000 253 33535.86 535.83 2289.91 31.23 2014-09-10 16:35:10.000 253 33535.87 535.86 2289.90 31.23 2014-09-10 16:35:11.000 253 33535.81 535.89 2289.91 31.23 2014-09-10 16:35:12.000 253 33535.85 535.88 2290.01 31.23 2014-09-10 16:35:13.000 253 33535.82 535.83 2289.95 31.23 2014-09-10 16:35:14.000 253 33535.85 535.85 2289.90 31.23 2014-09-10 16:35:15.000 253 33535.85 535.81 2289.97 31.23 2014-09-10 16:35:16.000 253 33535.79 535.83 2289.97 31.23 2014-09-10 16:35:17.000 253 33535.79 535.88 2289.92 31.23 2014-09-10 16:35:18.000 253 33535.80 535.86 2289.90 31.23 2014-09-10 16:35:19.000 253 33535.79 535.83 2289.91 31.23 2014-09-10 16:35:20.000 253 33535.83 535.85 2289.92 31.23 2014-09-10 16:35:21.000 253 33535.86 535.83 2290.00 31.23 2014-09-10 16:35:22.000 253 33535.84 535.80 2289.91 31.23 2014-09-10 16:35:23.000 253 33535.81 535.91 2290.02 31.23 2014-09-10 16:35:24.000 253 33535.90 535.93 2290.00 31.23 2014-09-10 16:35:25.000 253 33535.86 535.88 2290.00 31.23 2014-09-10 16:35:26.000 253 33535.82 535.87 2289.93 31.23 2014-09-10 16:35:27.000 253 33535.78 535.89 2289.91 31.23 2014-09-10 16:35:28.000 253 33535.87 535.87 2289.91 31.23 2014-09-10 16:35:29.000 253 33535.85 535.86 2289.93 31.23 2014-09-10 16:35:30.000 253 33535.82 535.86 2289.87 31.23 2014-09-10 16:35:31.000 253 33535.81 535.86 2289.86 31.23 2014-09-10 16:35:32.000 253 33535.76 535.89 2289.98 31.23 2014-09-10 16:35:33.000 253 33535.81 535.87 2289.89 31.23 2014-09-10 16:35:34.000 253 33535.72 535.91 2289.92 31.23 2014-09-10 16:35:35.000 253 33535.77 535.90 2289.86 31.23 2014-09-10 16:35:36.000 253 33535.83 535.90 2289.85 31.23 2014-09-10 16:35:36.000 253 33535.82 535.87 2289.86 31.23 2014-09-10 16:35:38.000 253 33535.84 535.93 2289.89 31.23 2014-09-10 16:35:39.000 253 33535.80 535.90 2289.88 31.23 2014-09-10 16:35:40.000 253 33535.85 535.89 2289.89 31.23 2014-09-10 16:35:41.000 253 33535.78 535.88 2289.84 31.23 2014-09-10 16:35:42.000 253 33535.91 535.88 2289.90 31.23 2014-09-10 16:35:43.000 253 33535.81 535.86 2289.87 31.23 2014-09-10 16:35:44.000 253 33535.75 535.93 2289.84 31.23 2014-09-10 16:35:45.000 253 33535.80 535.90 2289.89 31.23 2014-09-10 16:35:46.000 253 33535.80 535.93 2289.91 31.23 2014-09-10 16:35:47.000 253 33535.81 535.89 2289.89 31.23 2014-09-10 16:35:48.000 253 33535.88 535.93 2289.86 31.23 2014-09-10 16:35:49.000 253 33535.82 535.95 2289.85 31.23 2014-09-10 16:35:49.000 253 33535.83 535.91 2289.84 31.23 2014-09-10 16:35:51.000 253 33535.81 535.99 2289.90 31.23 2014-09-10 16:35:52.000 253 33535.75 535.90 2289.83 31.23 2014-09-10 16:35:53.000 253 33535.88 535.95 2289.87 31.23 2014-09-10 16:35:54.000 253 33535.83 535.96 2289.93 31.23 2014-09-10 16:35:55.000 253 33535.78 535.94 2289.94 31.23 2014-09-10 16:35:56.000 253 33535.86 535.96 2289.81 31.23 2014-09-10 16:35:57.000 253 33535.83 535.95 2289.87 31.23 2014-09-10 16:35:58.000 253 33535.81 535.98 2289.79 31.23 2014-09-10 16:35:59.000 253 33535.87 535.95 2289.85 31.23 2014-09-10 16:36:00.000 253 33535.85 535.96 2289.83 31.23 2014-09-10 16:36:01.000 253 33535.77 535.94 2289.89 31.23 2014-09-10 16:36:02.000 253 33535.80 535.96 2289.84 31.23 2014-09-10 16:36:03.000 253 33535.86 535.97 2289.76 31.23 2014-09-10 16:36:04.000 253 33535.79 535.94 2289.90 31.23 2014-09-10 16:36:05.000 253 33535.75 535.97 2289.84 31.23 2014-09-10 16:36:06.000 253 33535.88 535.99 2289.81 31.23 2014-09-10 16:36:07.000 253 33535.72 535.97 2289.83 31.23 2014-09-10 16:36:08.000 253 33535.82 535.98 2289.81 31.23 2014-09-10 16:36:09.000 253 33535.80 535.99 2289.83 31.23 2014-09-10 16:36:10.000 253 33535.78 535.98 2289.84 31.23 2014-09-10 16:36:11.000 253 33535.61 535.97 2289.84 31.23 2014-09-10 16:36:12.000 253 33535.79 535.97 2289.82 31.23 2014-09-10 16:36:13.000 253 33535.73 535.93 2289.83 31.23 2014-09-10 16:36:14.000 253 33535.69 536.02 2289.90 31.23 2014-09-10 16:36:15.000 253 33535.70 535.98 2289.91 31.23 2014-09-10 16:36:16.000 253 33535.68 535.97 2289.89 31.23 2014-09-10 16:36:17.000 253 33535.77 535.96 2289.90 31.23 2014-09-10 16:36:18.000 253 33535.72 536.02 2289.75 31.23 2014-09-10 16:36:19.000 253 33535.67 535.96 2289.80 31.23 2014-09-10 16:36:20.000 253 33535.72 536.01 2289.87 31.23 2014-09-10 16:36:21.000 253 33535.74 536.00 2289.83 31.23 2014-09-10 16:36:22.000 253 33535.66 535.97 2289.77 31.23 2014-09-10 16:36:23.000 253 33535.72 535.99 2289.76 31.23 2014-09-10 16:36:24.000 253 33535.67 535.97 2289.75 31.23 2014-09-10 16:36:25.000 253 33535.69 535.96 2289.78 31.23 2014-09-10 16:36:26.000 253 33535.64 535.99 2289.83 31.23 2014-09-10 16:36:27.000 253 33535.64 535.97 2289.83 31.23 2014-09-10 16:36:28.000 253 33535.60 536.00 2289.84 31.23 2014-09-10 16:36:29.000 253 33535.70 535.96 2289.78 31.23 2014-09-10 16:36:30.000 253 33535.56 536.00 2289.82 31.23 2014-09-10 16:36:30.000 253 33535.60 535.98 2289.86 31.23 2014-09-10 16:36:32.000 253 33535.63 536.00 2289.88 31.23 2014-09-10 16:36:33.000 253 33535.67 536.03 2289.80 31.23 2014-09-10 16:36:34.000 253 33535.61 536.03 2289.80 31.23 2014-09-10 16:36:35.000 253 33535.63 535.97 2289.81 31.23 2014-09-10 16:36:36.000 253 33535.57 536.03 2289.76 31.23 2014-09-10 16:36:37.000 253 33535.55 536.04 2289.71 31.23 2014-09-10 16:36:38.000 253 33535.58 536.02 2289.76 31.23 2014-09-10 16:36:39.000 253 33535.54 536.04 2289.80 31.23 2014-09-10 16:36:40.000 253 33535.56 536.00 2289.74 31.23 2014-09-10 16:36:41.000 253 33535.64 536.00 2289.79 31.23 2014-09-10 16:36:42.000 253 33535.65 536.02 2289.74 31.23 2014-09-10 16:36:43.000 253 33535.62 536.00 2289.81 31.23 2014-09-10 16:36:43.000 253 33535.63 535.98 2289.74 31.23 2014-09-10 16:36:45.000 253 33535.64 536.01 2289.80 31.23 2014-09-10 16:36:46.000 253 33535.60 536.03 2289.83 31.23 2014-09-10 16:36:47.000 253 33535.57 536.06 2289.78 31.23 2014-09-10 16:36:48.000 253 33535.66 536.05 2289.77 31.23 2014-09-10 16:36:49.000 253 33535.64 536.06 2289.76 31.23 2014-09-10 16:36:50.000 253 33535.61 536.05 2289.71 31.23 2014-09-10 16:36:51.000 253 33535.68 536.09 2289.77 31.23 2014-09-10 16:36:52.000 253 33535.60 536.02 2289.80 31.23 2014-09-10 16:36:53.000 253 33535.59 536.04 2289.78 31.23 2014-09-10 16:36:54.000 253 33535.57 536.02 2289.88 31.23 2014-09-10 16:36:55.000 253 33535.63 536.03 2289.85 31.23 2014-09-10 16:36:56.000 253 33535.67 536.04 2289.78 31.23 2014-09-10 16:36:57.000 253 33535.54 536.07 2289.80 31.23 2014-09-10 16:36:58.000 253 33535.57 536.09 2289.85 31.23 2014-09-10 16:36:59.000 253 33535.58 536.06 2289.76 31.23 2014-09-10 16:37:00.000 253 33535.62 536.04 2289.80 31.23 2014-09-10 16:37:01.000 253 33535.51 536.04 2289.83 31.23 2014-09-10 16:37:02.000 253 33535.57 536.10 2289.78 31.23 2014-09-10 16:37:03.000 253 33535.64 536.08 2289.80 31.23 2014-09-10 16:37:04.000 253 33535.56 536.05 2289.83 31.23 2014-09-10 16:37:05.000 253 33535.57 536.08 2289.83 31.23 2014-09-10 16:37:06.000 253 33535.61 536.09 2289.72 31.23 2014-09-10 16:37:07.000 253 33535.58 536.10 2289.80 31.23 2014-09-10 16:37:08.000 253 33535.58 536.03 2289.96 31.23 2014-09-10 16:37:09.000 253 33535.60 536.09 2289.91 31.23 2014-09-10 16:37:10.000 253 33535.63 536.08 2289.87 31.23 2014-09-10 16:37:11.000 253 33535.47 536.10 2289.75 31.23 2014-09-10 16:37:12.000 253 33535.58 536.10 2289.73 31.23 2014-09-10 16:37:13.000 253 33535.53 536.09 2289.68 31.23 2014-09-10 16:37:14.000 253 33535.48 536.15 2289.89 31.23 2014-09-10 16:37:15.000 253 33535.58 536.09 2289.77 31.23 2014-09-10 16:37:16.000 253 33535.55 536.10 2289.86 31.23 2014-09-10 16:37:17.000 253 33535.60 536.11 2289.83 31.23 2014-09-10 16:37:18.000 253 33535.51 536.09 2289.84 31.23 2014-09-10 16:37:19.000 253 33535.50 536.10 2289.76 31.23 2014-09-10 16:37:20.000 253 33535.44 536.14 2289.83 31.23 2014-09-10 16:37:21.000 253 33535.46 536.11 2289.79 31.23 2014-09-10 16:37:22.000 253 33535.42 536.13 2289.76 31.23 2014-09-10 16:37:23.000 253 33535.39 536.15 2289.84 31.23 2014-09-10 16:37:24.000 253 33535.52 536.14 2289.86 31.23 2014-09-10 16:37:24.000 253 33535.50 536.12 2289.80 31.23 2014-09-10 16:37:26.000 253 33535.41 536.11 2289.80 31.23 2014-09-10 16:37:27.000 253 33535.44 536.14 2289.76 31.23 2014-09-10 16:37:28.000 253 33535.39 536.11 2289.78 31.23 2014-09-10 16:37:29.000 253 33535.48 536.15 2289.80 31.23 2014-09-10 16:37:30.000 253 33535.38 536.17 2289.78 31.23 2014-09-10 16:37:31.000 253 33535.42 536.17 2289.82 31.23 2014-09-10 16:37:32.000 253 33535.41 536.17 2289.81 31.23 2014-09-10 16:37:33.000 253 33535.33 536.21 2289.79 31.23 2014-09-10 16:37:34.000 253 33535.37 536.15 2289.84 31.23 2014-09-10 16:37:35.000 253 33535.48 536.20 2289.78 31.23 2014-09-10 16:37:36.000 253 33535.39 536.18 2289.77 31.23 2014-09-10 16:37:37.000 253 33535.42 536.17 2289.77 31.23 2014-09-10 16:37:37.000 253 33535.36 536.19 2289.71 31.23 2014-09-10 16:37:39.000 253 33535.40 536.19 2289.78 31.23 2014-09-10 16:37:40.000 253 33535.27 536.21 2289.77 31.23 2014-09-10 16:37:41.000 253 33535.44 536.19 2289.80 31.23 2014-09-10 16:37:42.000 253 33535.36 536.21 2289.83 31.23 2014-09-10 16:37:43.000 253 33535.38 536.20 2289.86 31.23 2014-09-10 16:37:44.000 253 33535.31 536.21 2289.71 31.23 2014-09-10 16:37:45.000 253 33535.35 536.21 2289.80 31.23 2014-09-10 16:37:46.000 253 33535.27 536.22 2289.83 31.23 2014-09-10 16:37:47.000 253 33535.38 536.24 2289.88 31.23 2014-09-10 16:37:48.000 253 33535.29 536.18 2289.78 31.23 2014-09-10 16:37:49.000 253 33535.25 536.18 2289.77 31.23 2014-09-10 16:37:50.000 253 33535.27 536.19 2289.74 31.23 2014-09-10 16:37:51.000 253 33535.32 536.20 2289.83 31.23 2014-09-10 16:37:52.000 253 33535.38 536.22 2289.86 31.23 2014-09-10 16:37:53.000 253 33535.27 536.21 2289.81 31.23 2014-09-10 16:37:54.000 253 33535.28 536.26 2289.81 31.23 2014-09-10 16:37:55.000 253 33535.26 536.25 2289.78 31.23 2014-09-10 16:37:56.000 253 33535.28 536.27 2289.80 31.23 2014-09-10 16:37:57.000 253 33535.26 536.27 2289.86 31.23 2014-09-10 16:37:58.000 253 33535.30 536.24 2289.87 31.23 2014-09-10 16:37:59.000 253 33535.12 536.21 2289.83 31.23 2014-09-10 16:38:00.000 253 33535.29 536.28 2289.76 31.23 2014-09-10 16:38:01.000 253 33535.26 536.30 2289.78 31.23 2014-09-10 16:38:02.000 253 33535.27 536.26 2289.77 31.23 2014-09-10 16:38:03.000 253 33535.24 536.26 2289.78 31.23 2014-09-10 16:38:04.000 253 33535.26 536.30 2289.83 31.23 2014-09-10 16:38:05.000 253 33535.11 536.28 2289.81 31.23 2014-09-10 16:38:06.000 253 33535.32 536.26 2289.80 31.23 2014-09-10 16:38:07.000 253 33535.19 536.23 2289.87 31.23 2014-09-10 16:38:08.000 253 33535.20 536.24 2289.84 31.23 2014-09-10 16:38:09.000 253 33535.16 536.28 2289.83 31.23 2014-09-10 16:38:10.000 253 33535.20 536.29 2289.78 31.23 2014-09-10 16:38:11.000 253 33535.31 536.29 2289.86 31.23 2014-09-10 16:38:12.000 253 33535.21 536.26 2289.77 31.23 2014-09-10 16:38:13.000 253 33535.20 536.26 2289.81 31.23 2014-09-10 16:38:14.000 253 33535.20 536.30 2289.89 31.23 2014-09-10 16:38:15.000 253 33535.25 536.26 2289.88 31.23 2014-09-10 16:38:16.000 253 33535.25 536.25 2289.78 31.23 2014-09-10 16:38:17.000 253 33535.23 536.27 2289.79 31.23 2014-09-10 16:38:18.000 253 33535.25 536.25 2289.79 31.23 2014-09-10 16:38:18.000 253 33535.10 536.23 2289.85 31.23 2014-09-10 16:38:20.000 253 33535.24 536.28 2289.80 31.23 2014-09-10 16:38:21.000 253 33535.22 536.26 2289.79 31.23 2014-09-10 16:38:22.000 253 33535.14 536.23 2289.85 31.23 2014-09-10 16:38:23.000 253 33535.13 536.24 2289.80 31.23 2014-09-10 16:38:24.000 253 33535.21 536.31 2289.91 31.23 2014-09-10 16:38:25.000 253 33535.23 536.30 2289.87 31.23 2014-09-10 16:38:26.000 253 33535.23 536.27 2289.85 31.23 2014-09-10 16:38:27.000 253 33535.23 536.32 2289.86 31.23 2014-09-10 16:38:28.000 253 33535.21 536.29 2289.80 31.23 2014-09-10 16:38:29.000 253 33535.28 536.29 2289.87 31.23 2014-09-10 16:38:30.000 253 33535.13 536.32 2289.82 31.23 2014-09-10 16:38:31.000 253 33535.11 536.31 2289.80 31.23 2014-09-10 16:38:31.000 253 33535.12 536.27 2289.77 31.23 2014-09-10 16:38:33.000 253 33535.12 536.31 2289.81 31.23 2014-09-10 16:38:34.000 253 33535.20 536.28 2289.86 31.23 2014-09-10 16:38:35.000 253 33535.19 536.32 2289.74 31.23 2014-09-10 16:38:36.000 253 33535.05 536.32 2289.80 31.23 2014-09-10 16:38:37.000 253 33535.15 536.30 2289.78 31.23 2014-09-10 16:38:38.000 253 33535.18 536.27 2289.72 31.23 2014-09-10 16:38:39.000 253 33535.05 536.27 2289.76 31.23 2014-09-10 16:38:40.000 253 33535.11 536.31 2289.77 31.23 2014-09-10 16:38:41.000 253 33535.11 536.33 2289.68 31.23 2014-09-10 16:38:42.000 253 33535.11 536.32 2289.65 31.23 2014-09-10 16:38:43.000 253 33535.12 536.33 2289.66 31.23 2014-09-10 16:38:44.000 253 33535.20 536.30 2289.76 31.23 2014-09-10 16:38:45.000 253 33535.10 536.31 2289.75 31.23 2014-09-10 16:38:46.000 253 33535.17 536.30 2289.74 31.23 2014-09-10 16:38:47.000 253 33535.11 536.30 2289.75 31.23 2014-09-10 16:38:48.000 253 33535.07 536.33 2289.80 31.23 2014-09-10 16:38:49.000 253 33535.10 536.32 2289.84 31.23 2014-09-10 16:38:50.000 253 33535.16 536.35 2289.65 31.23 2014-09-10 16:38:51.000 253 33535.06 536.32 2289.66 31.23 2014-09-10 16:38:52.000 253 33535.04 536.33 2289.73 31.23 2014-09-10 16:38:53.000 253 33535.17 536.33 2289.76 31.23 2014-09-10 16:38:54.000 253 33535.11 536.35 2289.75 31.23 2014-09-10 16:38:55.000 253 33535.12 536.32 2289.72 31.23 2014-09-10 16:38:56.000 253 33535.06 536.33 2289.79 31.23 2014-09-10 16:38:57.000 253 33535.08 536.37 2289.83 31.23 2014-09-10 16:38:58.000 253 33535.03 536.32 2289.76 31.23 2014-09-10 16:38:59.000 253 33535.05 536.37 2289.68 31.23 2014-09-10 16:39:00.000 253 33535.23 536.40 2289.81 31.23 2014-09-10 16:39:01.000 253 33535.10 536.39 2289.72 31.23 2014-09-10 16:39:02.000 253 33535.03 536.37 2289.66 31.23 2014-09-10 16:39:03.000 253 33535.03 536.35 2289.70 31.23 2014-09-10 16:39:04.000 253 33534.98 536.38 2289.68 31.23 2014-09-10 16:39:05.000 253 33535.04 536.36 2289.75 31.23 2014-09-10 16:39:06.000 253 33535.04 536.38 2289.67 31.23 2014-09-10 16:39:07.000 253 33535.04 536.39 2289.71 31.23 2014-09-10 16:39:08.000 253 33535.05 536.32 2289.71 31.23 2014-09-10 16:39:09.000 253 33535.04 536.36 2289.73 31.23 2014-09-10 16:39:10.000 253 33535.01 536.41 2289.76 31.23 2014-09-10 16:39:11.000 253 33535.04 536.39 2289.66 31.23 2014-09-10 16:39:12.000 253 33535.11 536.41 2289.71 31.23 2014-09-10 16:39:12.000 253 33534.99 536.37 2289.69 31.23 2014-09-10 16:39:14.000 253 33535.03 536.38 2289.78 31.23 2014-09-10 16:39:15.000 253 33535.01 536.35 2289.70 31.23 2014-09-10 16:39:16.000 253 33535.05 536.41 2289.80 31.23 2014-09-10 16:39:17.000 253 33535.08 536.37 2289.83 31.23 2014-09-10 16:39:18.000 253 33535.05 536.34 2289.67 31.23 2014-09-10 16:39:19.000 253 33534.91 536.36 2289.77 31.23 2014-09-10 16:39:20.000 253 33535.04 536.37 2289.62 31.23 2014-09-10 16:39:21.000 253 33535.04 536.38 2289.76 31.23 2014-09-10 16:39:22.000 253 33535.00 536.36 2289.69 31.23 2014-09-10 16:39:23.000 253 33535.07 536.37 2289.73 31.23 2014-09-10 16:39:24.000 253 33535.04 536.41 2289.74 31.23 2014-09-10 16:39:25.000 253 33535.00 536.38 2289.72 31.23 2014-09-10 16:39:25.000 253 33535.11 536.41 2289.70 31.23 2014-09-10 16:39:27.000 253 33535.07 536.39 2289.74 31.23 2014-09-10 16:39:28.000 253 33535.00 536.39 2289.75 31.23 2014-09-10 16:39:29.000 253 33535.12 536.33 2289.69 31.23 2014-09-10 16:39:30.000 253 33535.00 536.36 2289.75 31.23 2014-09-10 16:39:31.000 253 33535.03 536.33 2289.74 31.23 2014-09-10 16:39:32.000 253 33535.09 536.43 2289.78 31.23 2014-09-10 16:39:33.000 253 33535.03 536.38 2289.61 31.23 2014-09-10 16:39:34.000 253 33535.00 536.38 2289.74 31.23 2014-09-10 16:39:35.000 253 33535.00 536.33 2289.81 31.23 2014-09-10 16:39:36.000 253 33535.07 536.33 2289.71 31.23 2014-09-10 16:39:37.000 253 33535.00 536.33 2289.75 31.23 2014-09-10 16:39:38.000 253 33534.99 536.34 2289.81 31.23 2014-09-10 16:39:39.000 253 33535.04 536.37 2289.65 31.23 2014-09-10 16:39:40.000 253 33534.98 536.41 2289.71 31.23 2014-09-10 16:39:41.000 253 33535.04 536.36 2289.78 31.23 2014-09-10 16:39:42.000 253 33535.10 536.33 2289.75 31.23 2014-09-10 16:39:43.000 253 33535.07 536.35 2289.67 31.23 2014-09-10 16:39:44.000 253 33535.05 536.33 2289.66 31.23 2014-09-10 16:39:45.000 253 33535.08 536.32 2289.72 31.23 2014-09-10 16:39:46.000 253 33535.01 536.33 2289.72 31.23 2014-09-10 16:39:47.000 253 33534.93 536.34 2289.65 31.23 2014-09-10 16:39:48.000 253 33534.98 536.37 2289.61 31.23 2014-09-10 16:39:49.000 253 33535.05 536.35 2289.59 31.23 2014-09-10 16:39:50.000 253 33535.01 536.38 2289.71 31.23 2014-09-10 16:39:51.000 253 33535.12 536.34 2289.70 31.23 2014-09-10 16:39:52.000 253 33535.08 536.39 2289.68 31.23 2014-09-10 16:39:53.000 253 33535.06 536.39 2289.65 31.23 2014-09-10 16:39:54.000 253 33535.03 536.36 2289.73 31.23 2014-09-10 16:39:55.000 253 33535.03 536.37 2289.70 31.23 2014-09-10 16:39:56.000 253 33535.02 536.40 2289.67 31.23 2014-09-10 16:39:57.000 253 33534.98 536.36 2289.71 31.23 2014-09-10 16:39:58.000 253 33535.07 536.33 2289.62 31.23 2014-09-10 16:39:59.000 253 33535.04 536.33 2289.65 31.23 2014-09-10 16:40:00.000 253 33535.05 536.39 2289.59 31.23 2014-09-10 16:40:01.000 253 33535.04 536.40 2289.61 31.23 2014-09-10 16:40:02.000 253 33535.09 536.36 2289.74 31.23 2014-09-10 16:40:03.000 253 33535.01 536.36 2289.63 31.23 2014-09-10 16:40:04.000 253 33535.07 536.38 2289.58 31.23 2014-09-10 16:40:05.000 253 33535.04 536.36 2289.69 31.23 2014-09-10 16:40:06.000 253 33535.02 536.36 2289.61 31.23 2014-09-10 16:40:06.000 253 33535.04 536.36 2289.66 31.23 2014-09-10 16:40:08.000 253 33535.04 536.32 2289.64 31.23 2014-09-10 16:40:09.000 253 33535.01 536.37 2289.63 31.23 2014-09-10 16:40:10.000 253 33534.95 536.35 2289.58 31.23 2014-09-10 16:40:11.000 253 33535.00 536.37 2289.74 31.23 2014-09-10 16:40:12.000 253 33535.00 536.38 2289.56 31.23 2014-09-10 16:40:13.000 253 33535.04 536.39 2289.61 31.23 2014-09-10 16:40:14.000 253 33535.01 536.39 2289.62 31.23 2014-09-10 16:40:15.000 253 33535.01 536.37 2289.67 31.23 2014-09-10 16:40:16.000 253 33535.04 536.38 2289.62 31.23 2014-09-10 16:40:17.000 253 33535.09 536.36 2289.66 31.23 2014-09-10 16:40:18.000 253 33534.96 536.37 2289.64 31.23 2014-09-10 16:40:19.000 253 33535.01 536.36 2289.56 31.23 2014-09-10 16:40:19.000 253 33535.04 536.33 2289.68 31.23 2014-09-10 16:40:21.000 253 33535.00 536.33 2289.65 31.23 2014-09-10 16:40:22.000 253 33535.01 536.29 2289.53 31.23 2014-09-10 16:40:23.000 253 33534.85 536.32 2289.64 31.23 2014-09-10 16:40:24.000 253 33535.09 536.35 2289.62 31.23 2014-09-10 16:40:25.000 253 33534.99 536.30 2289.62 31.23 2014-09-10 16:40:26.000 253 33534.94 536.31 2289.63 31.23 2014-09-10 16:40:27.000 253 33535.01 536.33 2289.73 31.23 2014-09-10 16:40:28.000 253 33534.97 536.30 2289.67 31.23 2014-09-10 16:40:29.000 253 33534.98 536.37 2289.64 31.23 2014-09-10 16:40:30.000 253 33535.03 536.33 2289.54 31.23 2014-09-10 16:40:31.000 253 33534.94 536.37 2289.59 31.23 2014-09-10 16:40:32.000 253 33535.03 536.32 2289.59 31.23 2014-09-10 16:40:33.000 253 33534.98 536.35 2289.66 31.23 2014-09-10 16:40:34.000 253 33534.90 536.37 2289.63 31.23 2014-09-10 16:40:35.000 253 33534.96 536.30 2289.59 31.23 2014-09-10 16:40:36.000 253 33534.98 536.37 2289.68 31.23 2014-09-10 16:40:37.000 253 33534.88 536.35 2289.59 31.23 2014-09-10 16:40:38.000 253 33534.89 536.37 2289.62 31.23 2014-09-10 16:40:39.000 253 33534.96 536.35 2289.59 31.23 2014-09-10 16:40:40.000 253 33535.01 536.36 2289.64 31.23 2014-09-10 16:40:41.000 253 33534.99 536.37 2289.72 31.23 2014-09-10 16:40:42.000 253 33534.96 536.38 2289.50 31.23 2014-09-10 16:40:43.000 253 33534.95 536.37 2289.53 31.23 2014-09-10 16:40:44.000 253 33534.95 536.33 2289.59 31.23 2014-09-10 16:40:45.000 253 33534.97 536.38 2289.50 31.23 2014-09-10 16:40:46.000 253 33534.98 536.40 2289.60 31.23 2014-09-10 16:40:47.000 253 33535.00 536.36 2289.56 31.23 2014-09-10 16:40:48.000 253 33534.89 536.36 2289.60 31.23 2014-09-10 16:40:49.000 253 33535.00 536.36 2289.53 31.23 2014-09-10 16:40:50.000 253 33535.03 536.37 2289.50 31.23 2014-09-10 16:40:51.000 253 33534.98 536.34 2289.52 31.23 2014-09-10 16:40:52.000 253 33534.98 536.33 2289.61 31.23 2014-09-10 16:40:53.000 253 33534.96 536.39 2289.58 31.23 2014-09-10 16:40:54.000 253 33535.03 536.41 2289.55 31.23 2014-09-10 16:40:55.000 253 33534.97 536.35 2289.50 31.23 2014-09-10 16:40:56.000 253 33535.07 536.33 2289.47 31.23 2014-09-10 16:40:57.000 253 33534.97 536.36 2289.58 31.23 2014-09-10 16:40:58.000 253 33534.94 536.36 2289.50 31.23 2014-09-10 16:40:59.000 253 33535.05 536.36 2289.55 31.23 2014-09-10 16:41:00.000 253 33534.98 536.35 2289.52 31.23 2014-09-10 16:41:00.000 253 33534.96 536.38 2289.49 31.23 2014-09-10 16:41:02.000 253 33535.03 536.33 2289.62 31.23 2014-09-10 16:41:03.000 253 33535.03 536.37 2289.52 31.23 2014-09-10 16:41:04.000 253 33535.03 536.36 2289.49 31.23 2014-09-10 16:41:05.000 253 33534.95 536.35 2289.60 31.23 2014-09-10 16:41:06.000 253 33534.98 536.37 2289.58 31.23 2014-09-10 16:41:07.000 253 33534.94 536.37 2289.57 31.23 2014-09-10 16:41:08.000 253 33534.98 536.38 2289.55 31.23 2014-09-10 16:41:09.000 253 33535.03 536.36 2289.52 31.23 2014-09-10 16:41:10.000 253 33534.90 536.36 2289.48 31.23 2014-09-10 16:41:11.000 253 33534.95 536.36 2289.52 31.23 2014-09-10 16:41:12.000 253 33534.93 536.41 2289.41 31.23 2014-09-10 16:41:13.000 253 33534.96 536.38 2289.47 31.23 2014-09-10 16:41:13.000 253 33534.96 536.39 2289.50 31.23 2014-09-10 16:41:15.000 253 33534.93 536.41 2289.47 31.23 2014-09-10 16:41:16.000 253 33534.85 536.42 2289.46 31.23 2014-09-10 16:41:17.000 253 33534.90 536.41 2289.37 31.23 2014-09-10 16:41:18.000 253 33535.05 536.41 2289.58 31.23 2014-09-10 16:41:19.000 253 33534.97 536.41 2289.61 31.23 2014-09-10 16:41:20.000 253 33535.10 536.40 2289.53 31.23 2014-09-10 16:41:21.000 253 33535.03 536.43 2289.50 31.23 2014-09-10 16:41:22.000 253 33534.90 536.43 2289.51 31.23 2014-09-10 16:41:23.000 253 33535.04 536.36 2289.47 31.23 2014-09-10 16:41:24.000 253 33534.95 536.37 2289.48 31.23 2014-09-10 16:41:25.000 253 33534.90 536.39 2289.47 31.23 2014-09-10 16:41:26.000 253 33534.94 536.41 2289.51 31.23 2014-09-10 16:41:27.000 253 33534.99 536.43 2289.55 31.23 2014-09-10 16:41:28.000 253 33534.92 536.41 2289.50 31.23 2014-09-10 16:41:29.000 253 33535.02 536.42 2289.45 31.23 2014-09-10 16:41:30.000 253 33535.00 536.39 2289.48 31.23 2014-09-10 16:41:31.000 253 33534.99 536.39 2289.42 31.23 2014-09-10 16:41:32.000 253 33535.00 536.39 2289.45 31.23 2014-09-10 16:41:33.000 253 33534.98 536.39 2289.54 31.23 2014-09-10 16:41:34.000 253 33535.04 536.39 2289.46 31.23 2014-09-10 16:41:35.000 253 33534.90 536.42 2289.49 31.23 2014-09-10 16:41:36.000 253 33534.95 536.45 2289.47 31.23 2014-09-10 16:41:37.000 253 33534.89 536.43 2289.52 31.23 2014-09-10 16:41:38.000 253 33534.90 536.43 2289.41 31.23 2014-09-10 16:41:39.000 253 33534.93 536.44 2289.49 31.23 2014-09-10 16:41:40.000 253 33534.99 536.44 2289.46 31.23 2014-09-10 16:41:41.000 253 33535.03 536.43 2289.40 31.23 2014-09-10 16:41:42.000 253 33534.99 536.45 2289.39 31.23 2014-09-10 16:41:43.000 253 33534.93 536.43 2289.40 31.23 2014-09-10 16:41:44.000 253 33534.93 536.45 2289.45 31.23 2014-09-10 16:41:45.000 253 33534.97 536.41 2289.40 31.23 2014-09-10 16:41:46.000 253 33534.92 536.45 2289.40 31.23 2014-09-10 16:41:47.000 253 33534.95 536.44 2289.40 31.23 2014-09-10 16:41:48.000 253 33534.85 536.47 2289.41 31.23 2014-09-10 16:41:49.000 253 33534.96 536.43 2289.42 31.23 2014-09-10 16:41:50.000 253 33534.92 536.47 2289.40 31.23 2014-09-10 16:41:51.000 253 33534.99 536.46 2289.36 31.23 2014-09-10 16:41:52.000 253 33534.88 536.49 2289.43 31.23 2014-09-10 16:41:53.000 253 33535.01 536.43 2289.32 31.23 2014-09-10 16:41:54.000 253 33534.92 536.48 2289.39 31.23 2014-09-10 16:41:54.000 253 33534.88 536.46 2289.36 31.23 2014-09-10 16:41:56.000 253 33534.96 536.45 2289.41 31.23 2014-09-10 16:41:57.000 253 33534.95 536.45 2289.36 31.23 2014-09-10 16:41:58.000 253 33534.88 536.47 2289.38 31.23 2014-09-10 16:41:59.000 253 33534.99 536.46 2289.41 31.23 2014-09-10 16:42:00.000 253 33534.86 536.48 2289.36 31.23 2014-09-10 16:42:01.000 253 33534.94 536.49 2289.34 31.23 2014-09-10 16:42:02.000 253 33535.03 536.52 2289.38 31.23 2014-09-10 16:42:03.000 253 33534.91 536.51 2289.37 31.23 2014-09-10 16:42:04.000 253 33534.85 536.48 2289.36 31.23 2014-09-10 16:42:05.000 253 33535.04 536.47 2289.33 31.23 2014-09-10 16:42:06.000 253 33534.91 536.49 2289.44 31.23 2014-09-10 16:42:07.000 253 33534.96 536.49 2289.36 31.23 2014-09-10 16:42:07.000 253 33534.93 536.48 2289.23 31.23 2014-09-10 16:42:09.000 253 33534.94 536.51 2289.35 31.23 2014-09-10 16:42:10.000 253 33534.89 536.50 2289.28 31.23 2014-09-10 16:42:11.000 253 33534.88 536.43 2289.34 31.23 2014-09-10 16:42:12.000 253 33534.96 536.55 2289.31 31.23 2014-09-10 16:42:13.000 253 33534.90 536.47 2289.27 31.23 2014-09-10 16:42:14.000 253 33534.93 536.51 2289.32 31.23 2014-09-10 16:42:15.000 253 33534.96 536.53 2289.37 31.23 2014-09-10 16:42:16.000 253 33534.93 536.50 2289.36 31.23 2014-09-10 16:42:17.000 253 33534.92 536.51 2289.39 31.23 2014-09-10 16:42:18.000 253 33534.93 536.51 2289.30 31.23 2014-09-10 16:42:19.000 253 33534.88 536.51 2289.34 31.23 2014-09-10 16:42:20.000 253 33534.89 536.47 2289.21 31.23 2014-09-10 16:42:21.000 253 33534.94 536.48 2289.31 31.23 2014-09-10 16:42:22.000 253 33534.94 536.48 2289.34 31.23 2014-09-10 16:42:23.000 253 33534.95 536.54 2289.40 31.23 2014-09-10 16:42:24.000 253 33534.93 536.50 2289.25 31.23 2014-09-10 16:42:25.000 253 33534.88 536.49 2289.31 31.23 2014-09-10 16:42:26.000 253 33534.92 536.50 2289.37 31.23 2014-09-10 16:42:27.000 253 33534.95 536.47 2289.39 31.23 2014-09-10 16:42:28.000 253 33534.95 536.52 2289.41 31.23 2014-09-10 16:42:29.000 253 33534.87 536.51 2289.26 31.23 2014-09-10 16:42:30.000 253 33534.89 536.49 2289.30 31.23 2014-09-10 16:42:31.000 253 33534.85 536.50 2289.35 31.23 2014-09-10 16:42:32.000 253 33534.88 536.56 2289.31 31.23 2014-09-10 16:42:33.000 253 33534.88 536.59 2289.26 31.23 2014-09-10 16:42:34.000 253 33534.94 536.53 2289.24 31.23 2014-09-10 16:42:35.000 253 33534.98 536.56 2289.39 31.23 2014-09-10 16:42:36.000 253 33534.93 536.52 2289.32 31.23 2014-09-10 16:42:37.000 253 33534.91 536.53 2289.40 31.23 2014-09-10 16:42:38.000 253 33534.86 536.52 2289.27 31.23 2014-09-10 16:42:39.000 253 33534.90 536.55 2289.28 31.23 2014-09-10 16:42:40.000 253 33534.94 536.56 2289.27 31.23 2014-09-10 16:42:41.000 253 33534.95 536.54 2289.24 31.23 2014-09-10 16:42:42.000 253 33534.88 536.57 2289.31 31.23 2014-09-10 16:42:43.000 253 33534.83 536.54 2289.35 31.23 2014-09-10 16:42:44.000 253 33534.92 536.57 2289.29 31.23 2014-09-10 16:42:45.000 253 33534.88 536.58 2289.31 31.23 2014-09-10 16:42:46.000 253 33534.94 536.60 2289.27 31.23 2014-09-10 16:42:47.000 253 33534.80 536.57 2289.28 31.23 2014-09-10 16:42:48.000 253 33534.90 536.58 2289.31 31.23 2014-09-10 16:42:48.000 253 33534.77 536.56 2289.31 31.23 2014-09-10 16:42:50.000 253 33534.83 536.62 2289.35 31.23 2014-09-10 16:42:51.000 253 33534.88 536.62 2289.28 31.23 2014-09-10 16:42:52.000 253 33534.81 536.60 2289.21 31.23 2014-09-10 16:42:53.000 253 33534.89 536.58 2289.33 31.23 2014-09-10 16:42:54.000 253 33534.79 536.63 2289.31 31.23 2014-09-10 16:42:55.000 253 33534.85 536.66 2289.33 31.23 2014-09-10 16:42:56.000 253 33534.77 536.62 2289.21 31.23 2014-09-10 16:42:57.000 253 33534.87 536.62 2289.28 31.23 2014-09-10 16:42:58.000 253 33534.88 536.62 2289.19 31.23 2014-09-10 16:42:59.000 253 33534.79 536.59 2289.25 31.23 2014-09-10 16:43:00.000 253 33534.72 536.59 2289.28 31.23 2014-09-10 16:43:01.000 253 33534.73 536.65 2289.23 31.23 2014-09-10 16:43:01.000 253 33534.76 536.63 2289.34 31.23 2014-09-10 16:43:03.000 253 33534.91 536.59 2289.28 31.23 2014-09-10 16:43:04.000 253 33534.76 536.55 2289.22 31.23 2014-09-10 16:43:05.000 253 33534.85 536.56 2289.25 31.23 2014-09-10 16:43:06.000 253 33534.90 536.62 2289.28 31.23 2014-09-10 16:43:07.000 253 33534.82 536.58 2289.26 31.23 2014-09-10 16:43:08.000 253 33534.83 536.60 2289.28 31.23 2014-09-10 16:43:09.000 253 33534.90 536.63 2289.22 31.23 2014-09-10 16:43:10.000 253 33534.77 536.61 2289.27 31.23 2014-09-10 16:43:11.000 253 33534.77 536.60 2289.31 31.23 2014-09-10 16:43:12.000 253 33534.77 536.64 2289.31 31.23 2014-09-10 16:43:13.000 253 33534.76 536.64 2289.32 31.23 2014-09-10 16:43:14.000 253 33534.83 536.62 2289.30 31.23 2014-09-10 16:43:15.000 253 33534.83 536.61 2289.34 31.23 2014-09-10 16:43:16.000 253 33534.74 536.63 2289.25 31.23 2014-09-10 16:43:17.000 253 33534.88 536.64 2289.24 31.23 2014-09-10 16:43:18.000 253 33534.77 536.66 2289.30 31.23 2014-09-10 16:43:19.000 253 33534.74 536.64 2289.28 31.23 2014-09-10 16:43:20.000 253 33534.71 536.64 2289.17 31.23 2014-09-10 16:43:21.000 253 33534.72 536.64 2289.19 31.23 2014-09-10 16:43:22.000 253 33534.76 536.60 2289.25 31.23 2014-09-10 16:43:23.000 253 33534.72 536.62 2289.34 31.23 2014-09-10 16:43:24.000 253 33534.73 536.70 2289.29 31.23 2014-09-10 16:43:25.000 253 33534.67 536.66 2289.31 31.23 2014-09-10 16:43:26.000 253 33534.68 536.64 2289.32 31.23 2014-09-10 16:43:27.000 253 33534.75 536.69 2289.30 31.23 2014-09-10 16:43:28.000 253 33534.75 536.72 2289.26 31.23 2014-09-10 16:43:29.000 253 33534.76 536.68 2289.31 31.23 2014-09-10 16:43:30.000 253 33534.78 536.68 2289.21 31.23 2014-09-10 16:43:31.000 253 33534.79 536.71 2289.22 31.23 2014-09-10 16:43:32.000 253 33534.72 536.67 2289.28 31.23 2014-09-10 16:43:33.000 253 33534.73 536.64 2289.30 31.23 2014-09-10 16:43:34.000 253 33534.77 536.71 2289.34 31.23 2014-09-10 16:43:35.000 253 33534.75 536.73 2289.30 31.23 2014-09-10 16:43:36.000 253 33534.66 536.68 2289.19 31.23 2014-09-10 16:43:37.000 253 33534.71 536.73 2289.27 31.23 2014-09-10 16:43:38.000 253 33534.72 536.74 2289.28 31.23 2014-09-10 16:43:39.000 253 33534.67 536.73 2289.26 31.23 2014-09-10 16:43:40.000 253 33534.67 536.70 2289.26 31.23 2014-09-10 16:43:41.000 253 33534.75 536.70 2289.28 31.23 2014-09-10 16:43:42.000 253 33534.73 536.69 2289.21 31.23 2014-09-10 16:43:42.000 253 33534.66 536.69 2289.21 31.23 2014-09-10 16:43:44.000 253 33534.65 536.67 2289.18 31.23 2014-09-10 16:43:45.000 253 33534.74 536.71 2289.24 31.23 2014-09-10 16:43:46.000 253 33534.69 536.70 2289.30 31.23 2014-09-10 16:43:47.000 253 33534.71 536.74 2289.30 31.23 2014-09-10 16:43:48.000 253 33534.69 536.75 2289.22 31.23 2014-09-10 16:43:49.000 253 33534.70 536.69 2289.31 31.23 2014-09-10 16:43:50.000 253 33534.75 536.72 2289.30 31.23 2014-09-10 16:43:51.000 253 33534.72 536.67 2289.28 31.23 2014-09-10 16:43:52.000 253 33534.69 536.73 2289.16 31.23 2014-09-10 16:43:53.000 253 33534.64 536.68 2289.20 31.23 2014-09-10 16:43:54.000 253 33534.79 536.68 2289.28 31.23 2014-09-10 16:43:55.000 253 33534.67 536.71 2289.27 31.23 2014-09-10 16:43:55.000 253 33534.75 536.70 2289.22 31.23 2014-09-10 16:43:57.000 253 33534.74 536.70 2289.22 31.23 2014-09-10 16:43:58.000 253 33534.78 536.71 2289.21 31.23 2014-09-10 16:43:59.000 253 33534.70 536.67 2289.30 31.23 2014-09-10 16:44:00.000 253 33534.78 536.66 2289.22 31.23 2014-09-10 16:44:01.000 253 33534.84 536.67 2289.22 31.23 2014-09-10 16:44:02.000 253 33534.75 536.66 2289.27 31.23 2014-09-10 16:44:03.000 253 33534.74 536.67 2289.30 31.23 2014-09-10 16:44:04.000 253 33534.75 536.69 2289.26 31.23 2014-09-10 16:44:05.000 253 33534.77 536.66 2289.27 31.23 2014-09-10 16:44:06.000 253 33534.73 536.71 2289.25 31.23 2014-09-10 16:44:07.000 253 33534.78 536.71 2289.31 31.23 2014-09-10 16:44:08.000 253 33534.69 536.71 2289.25 31.23 2014-09-10 16:44:09.000 253 33534.77 536.66 2289.24 31.23 2014-09-10 16:44:10.000 253 33534.71 536.66 2289.18 31.23 2014-09-10 16:44:11.000 253 33534.68 536.67 2289.14 31.23 2014-09-10 16:44:12.000 253 33534.62 536.68 2289.31 31.23 2014-09-10 16:44:13.000 253 33534.77 536.68 2289.27 31.23 2014-09-10 16:44:14.000 253 33534.76 536.68 2289.30 31.23 2014-09-10 16:44:15.000 253 33534.77 536.65 2289.20 31.23 2014-09-10 16:44:16.000 253 33534.75 536.64 2289.21 31.23 2014-09-10 16:44:17.000 253 33534.68 536.67 2289.25 31.23 2014-09-10 16:44:18.000 253 33534.80 536.64 2289.25 31.23 2014-09-10 16:44:19.000 253 33534.74 536.62 2289.19 31.23 2014-09-10 16:44:20.000 253 33534.74 536.65 2289.18 31.23 2014-09-10 16:44:21.000 253 33534.77 536.64 2289.19 31.23 2014-09-10 16:44:22.000 253 33534.72 536.64 2289.20 31.23 2014-09-10 16:44:23.000 253 33534.73 536.65 2289.20 31.23 2014-09-10 16:44:24.000 253 33534.74 536.66 2289.16 31.23 2014-09-10 16:44:25.000 253 33534.73 536.64 2289.23 31.23 2014-09-10 16:44:26.000 253 33534.72 536.62 2289.24 31.23 2014-09-10 16:44:27.000 253 33534.72 536.64 2289.12 31.23 2014-09-10 16:44:28.000 253 33534.75 536.65 2289.22 31.23 2014-09-10 16:44:29.000 253 33534.72 536.70 2289.20 31.23 2014-09-10 16:44:30.000 253 33534.68 536.70 2289.18 31.23 2014-09-10 16:44:31.000 253 33534.61 536.67 2289.10 31.23 2014-09-10 16:44:32.000 253 33534.65 536.67 2289.15 31.23 2014-09-10 16:44:33.000 253 33534.70 536.64 2289.14 31.23 2014-09-10 16:44:34.000 253 33534.73 536.63 2289.12 31.23 2014-09-10 16:44:35.000 253 33534.68 536.64 2289.16 31.23 2014-09-10 16:44:36.000 253 33534.69 536.63 2289.18 31.23 2014-09-10 16:44:36.000 253 33534.71 536.65 2289.19 31.23 2014-09-10 16:44:38.000 253 33534.71 536.63 2289.18 31.23 2014-09-10 16:44:39.000 253 33534.74 536.68 2289.21 31.23 2014-09-10 16:44:40.000 253 33534.80 536.63 2289.21 31.23 2014-09-10 16:44:41.000 253 33534.71 536.65 2289.12 31.23 2014-09-10 16:44:42.000 253 33534.64 536.61 2289.11 31.23 2014-09-10 16:44:43.000 253 33534.77 536.61 2289.11 31.23 2014-09-10 16:44:44.000 253 33534.76 536.62 2289.12 31.23 2014-09-10 16:44:45.000 253 33534.70 536.63 2289.11 31.23 2014-09-10 16:44:46.000 253 33534.78 536.64 2289.15 31.23 2014-09-10 16:44:47.000 253 33534.70 536.64 2289.22 31.23 2014-09-10 16:44:48.000 253 33534.73 536.64 2289.19 31.23 2014-09-10 16:44:49.000 253 33534.84 536.66 2289.14 31.23 2014-09-10 16:44:49.000 253 33534.78 536.62 2289.14 31.23 2014-09-10 16:44:51.000 253 33534.76 536.68 2289.20 31.23 2014-09-10 16:44:52.000 253 33534.77 536.66 2289.25 31.23 2014-09-10 16:44:53.000 253 33534.80 536.67 2289.09 31.23 2014-09-10 16:44:54.000 253 33534.66 536.65 2289.11 31.23 2014-09-10 16:44:55.000 253 33534.71 536.62 2289.12 31.23 2014-09-10 16:44:56.000 253 33534.73 536.62 2289.16 31.23 2014-09-10 16:44:57.000 253 33534.82 536.68 2289.13 31.23 2014-09-10 16:44:58.000 253 33534.69 536.65 2289.08 31.23 2014-09-10 16:44:59.000 253 33534.71 536.66 2289.05 31.23 2014-09-10 16:45:00.000 253 33534.70 536.66 2289.07 31.23 2014-09-10 16:45:01.000 253 33534.73 536.66 2289.12 31.23 2014-09-10 16:45:02.000 253 33534.71 536.64 2289.12 31.23 2014-09-10 16:45:03.000 253 33534.76 536.65 2289.09 31.23 2014-09-10 16:45:04.000 253 33534.70 536.64 2289.13 31.23 2014-09-10 16:45:05.000 253 33534.67 536.63 2289.01 31.23 2014-09-10 16:45:06.000 253 33534.73 536.66 2289.02 31.23 2014-09-10 16:45:07.000 253 33534.70 536.68 2289.15 31.23 2014-09-10 16:45:08.000 253 33534.70 536.65 2289.14 31.23 2014-09-10 16:45:09.000 253 33534.68 536.67 2289.05 31.23 2014-09-10 16:45:10.000 253 33534.67 536.65 2289.07 31.23 2014-09-10 16:45:11.000 253 33534.69 536.61 2289.11 31.23 2014-09-10 16:45:12.000 253 33534.69 536.65 2289.08 31.23 2014-09-10 16:45:13.000 253 33534.67 536.66 2289.11 31.23 2014-09-10 16:45:14.000 253 33534.60 536.66 2289.15 31.23 2014-09-10 16:45:15.000 253 33534.57 536.66 2289.04 31.23 2014-09-10 16:45:16.000 253 33534.64 536.67 2289.08 31.23 2014-09-10 16:45:17.000 253 33534.61 536.67 2289.09 31.23 2014-09-10 16:45:18.000 253 33534.58 536.72 2289.04 31.23 2014-09-10 16:45:19.000 253 33534.55 536.72 2289.09 31.23 2014-09-10 16:45:20.000 253 33534.62 536.70 2289.11 31.23 2014-09-10 16:45:21.000 253 33534.55 536.73 2289.03 31.23 2014-09-10 16:45:22.000 253 33534.59 536.72 2289.03 31.23 2014-09-10 16:45:23.000 253 33534.63 536.75 2289.06 31.23 2014-09-10 16:45:24.000 253 33534.58 536.73 2289.05 31.23 2014-09-10 16:45:25.000 253 33534.64 536.71 2288.97 31.23 2014-09-10 16:45:26.000 253 33534.57 536.72 2289.03 31.23 2014-09-10 16:45:27.000 253 33534.61 536.76 2288.96 31.23 2014-09-10 16:45:28.000 253 33534.57 536.72 2289.01 31.23 2014-09-10 16:45:29.000 253 33534.56 536.73 2289.09 31.23 2014-09-10 16:45:30.000 253 33534.51 536.74 2289.07 31.23 2014-09-10 16:45:30.000 253 33534.56 536.72 2288.96 31.23 2014-09-10 16:45:32.000 253 33534.50 536.73 2289.01 31.23 2014-09-10 16:45:33.000 253 33534.51 536.73 2289.06 31.23 2014-09-10 16:45:34.000 253 33534.52 536.74 2289.00 31.23 2014-09-10 16:45:35.000 253 33534.47 536.73 2289.09 31.23 2014-09-10 16:45:36.000 253 33534.52 536.74 2289.06 31.23 2014-09-10 16:45:37.000 253 33534.51 536.73 2289.09 31.23 2014-09-10 16:45:38.000 253 33534.42 536.75 2289.11 31.23 2014-09-10 16:45:39.000 253 33534.46 536.78 2289.09 31.23 2014-09-10 16:45:40.000 253 33534.44 536.77 2289.05 31.23 2014-09-10 16:45:41.000 253 33534.43 536.75 2289.16 31.23 2014-09-10 16:45:42.000 253 33534.41 536.75 2288.99 31.23 2014-09-10 16:45:43.000 253 33534.51 536.77 2289.02 31.23 2014-09-10 16:45:43.000 253 33534.43 536.74 2289.01 31.23 2014-09-10 16:45:45.000 253 33534.38 536.80 2289.09 31.23 2014-09-10 16:45:46.000 253 33534.43 536.76 2289.11 31.23 2014-09-10 16:45:47.000 253 33534.35 536.78 2289.07 31.23 2014-09-10 16:45:48.000 253 33534.45 536.75 2289.04 31.23 2014-09-10 16:45:49.000 253 33534.27 536.78 2289.09 31.23 2014-09-10 16:45:50.000 253 33534.42 536.76 2289.07 31.23 2014-09-10 16:45:51.000 253 33534.36 536.79 2289.15 31.23 2014-09-10 16:45:52.000 253 33534.32 536.76 2289.07 31.23 2014-09-10 16:45:53.000 253 33534.42 536.76 2289.09 31.23 2014-09-10 16:45:54.000 253 33534.27 536.79 2289.10 31.23 2014-09-10 16:45:55.000 253 33534.41 536.76 2289.09 31.23 2014-09-10 16:45:56.000 253 33534.31 536.74 2289.10 31.23 2014-09-10 16:45:57.000 253 33534.29 536.76 2289.09 31.23 2014-09-10 16:45:58.000 253 33534.40 536.75 2289.12 31.23 2014-09-10 16:45:59.000 253 33534.43 536.76 2289.15 31.23 2014-09-10 16:46:00.000 253 33534.33 536.80 2289.14 31.23 2014-09-10 16:46:01.000 253 33534.36 536.77 2289.16 31.23 2014-09-10 16:46:02.000 253 33534.32 536.77 2289.16 31.23 2014-09-10 16:46:03.000 253 33534.37 536.79 2289.05 31.23 2014-09-10 16:46:04.000 253 33534.31 536.77 2289.14 31.23 2014-09-10 16:46:05.000 253 33534.26 536.80 2289.12 31.23 2014-09-10 16:46:06.000 253 33534.28 536.79 2289.14 31.23 2014-09-10 16:46:07.000 253 33534.42 536.76 2289.10 31.23 2014-09-10 16:46:08.000 253 33534.27 536.80 2289.09 31.23 2014-09-10 16:46:09.000 253 33534.24 536.75 2289.11 31.23 2014-09-10 16:46:10.000 253 33534.35 536.75 2289.13 31.23 2014-09-10 16:46:11.000 253 33534.25 536.75 2289.09 31.23 2014-09-10 16:46:12.000 253 33534.42 536.79 2289.14 31.23 2014-09-10 16:46:13.000 253 33534.29 536.75 2289.06 31.23 2014-09-10 16:46:14.000 253 33534.25 536.74 2289.04 31.23 2014-09-10 16:46:15.000 253 33534.26 536.75 2289.16 31.23 2014-09-10 16:46:16.000 253 33534.27 536.77 2289.18 31.23 2014-09-10 16:46:17.000 253 33534.24 536.83 2289.07 31.23 2014-09-10 16:46:18.000 253 33534.33 536.79 2289.11 31.23 2014-09-10 16:46:19.000 253 33534.29 536.80 2289.07 31.23 2014-09-10 16:46:20.000 253 33534.29 536.80 2289.11 31.23 2014-09-10 16:46:21.000 253 33534.28 536.79 2289.14 31.23 2014-09-10 16:46:22.000 253 33534.30 536.73 2289.10 31.23 2014-09-10 16:46:23.000 253 33534.38 536.77 2289.05 31.23 2014-09-10 16:46:24.000 253 33534.30 536.77 2289.09 31.23 2014-09-10 16:46:24.000 253 33534.36 536.77 2289.10 31.23 2014-09-10 16:46:26.000 253 33534.24 536.78 2289.09 31.23 2014-09-10 16:46:27.000 253 33534.30 536.76 2289.05 31.23 2014-09-10 16:46:28.000 253 33534.32 536.76 2289.12 31.23 2014-09-10 16:46:29.000 253 33534.26 536.78 2289.03 31.23 2014-09-10 16:46:30.000 253 33534.44 536.77 2289.12 31.23 2014-09-10 16:46:31.000 253 33534.33 536.77 2289.07 31.23 2014-09-10 16:46:32.000 253 33534.34 536.77 2289.06 31.23 2014-09-10 16:46:33.000 253 33534.39 536.75 2289.12 31.23 2014-09-10 16:46:34.000 253 33534.45 536.73 2289.14 31.23 2014-09-10 16:46:35.000 253 33534.36 536.75 2288.96 31.23 2014-09-10 16:46:36.000 253 33534.44 536.76 2289.12 31.23 2014-09-10 16:46:37.000 253 33534.34 536.77 2289.11 31.23 2014-09-10 16:46:37.000 253 33534.42 536.75 2289.11 31.23 2014-09-10 16:46:39.000 253 33534.42 536.73 2289.12 31.23 2014-09-10 16:46:40.000 253 33534.49 536.76 2289.03 31.23 2014-09-10 16:46:41.000 253 33534.46 536.70 2289.03 31.23 2014-09-10 16:46:42.000 253 33534.36 536.74 2289.11 31.23 2014-09-10 16:46:43.000 253 33534.42 536.73 2289.03 31.23 2014-09-10 16:46:44.000 253 33534.38 536.74 2289.04 31.23 2014-09-10 16:46:45.000 253 33534.39 536.72 2289.03 31.23 2014-09-10 16:46:46.000 253 33534.39 536.73 2289.09 31.23 2014-09-10 16:46:47.000 253 33534.48 536.75 2289.01 31.23 2014-09-10 16:46:48.000 253 33534.41 536.72 2288.97 31.23 2014-09-10 16:46:49.000 253 33534.43 536.72 2289.04 31.23 2014-09-10 16:46:50.000 253 33534.37 536.71 2289.05 31.23 2014-09-10 16:46:51.000 253 33534.46 536.67 2289.02 31.23 2014-09-10 16:46:52.000 253 33534.42 536.73 2288.97 31.23 2014-09-10 16:46:53.000 253 33534.44 536.70 2289.00 31.23 2014-09-10 16:46:54.000 253 33534.49 536.72 2288.93 31.23 2014-09-10 16:46:55.000 253 33534.57 536.73 2289.01 31.23 2014-09-10 16:46:56.000 253 33534.53 536.72 2288.96 31.23 2014-09-10 16:46:57.000 253 33534.55 536.66 2288.90 31.24 2014-09-10 16:46:58.000 253 33534.58 536.67 2288.98 31.23 2014-09-10 16:46:59.000 253 33534.47 536.64 2288.93 31.24 2014-09-10 16:47:00.000 253 33534.48 536.65 2288.89 31.23 2014-09-10 16:47:01.000 253 33534.64 536.71 2288.92 31.24 2014-09-10 16:47:02.000 253 33534.54 536.68 2288.98 31.24 2014-09-10 16:47:03.000 253 33534.64 536.62 2288.96 31.24 2014-09-10 16:47:04.000 253 33534.60 536.60 2288.90 31.23 2014-09-10 16:47:05.000 253 33534.49 536.63 2288.93 31.24 2014-09-10 16:47:06.000 253 33534.60 536.60 2288.83 31.24 2014-09-10 16:47:07.000 253 33534.66 536.60 2288.84 31.24 2014-09-10 16:47:08.000 253 33534.67 536.57 2288.80 31.24 2014-09-10 16:47:09.000 253 33534.61 536.57 2288.91 31.24 2014-09-10 16:47:10.000 253 33534.67 536.59 2288.91 31.24 2014-09-10 16:47:11.000 253 33534.64 536.55 2288.90 31.24 2014-09-10 16:47:12.000 253 33534.51 536.56 2288.84 31.23 2014-09-10 16:47:13.000 253 33534.64 536.59 2288.82 31.24 2014-09-10 16:47:14.000 253 33534.62 536.56 2288.81 31.24 2014-09-10 16:47:15.000 253 33534.69 536.52 2288.90 31.24 2014-09-10 16:47:16.000 253 33534.70 536.55 2288.81 31.24 2014-09-10 16:47:17.000 253 33534.66 536.56 2288.82 31.24 2014-09-10 16:47:18.000 253 33534.79 536.54 2288.83 31.24 2014-09-10 16:47:18.000 253 33534.58 536.58 2288.87 31.24 2014-09-10 16:47:20.000 253 33534.67 536.55 2288.80 31.24 2014-09-10 16:47:21.000 253 33534.58 536.59 2288.84 31.24 2014-09-10 16:47:22.000 253 33534.68 536.57 2288.84 31.24 2014-09-10 16:47:23.000 253 33534.68 536.59 2288.83 31.24 2014-09-10 16:47:24.000 253 33534.57 536.55 2288.77 31.24 2014-09-10 16:47:25.000 253 33534.69 536.55 2288.84 31.24 2014-09-10 16:47:26.000 253 33534.62 536.61 2288.86 31.24 2014-09-10 16:47:27.000 253 33534.62 536.54 2288.75 31.24 2014-09-10 16:47:28.000 253 33534.55 536.56 2288.77 31.24 2014-09-10 16:47:29.000 253 33534.48 536.59 2288.81 31.24 2014-09-10 16:47:30.000 253 33534.60 536.62 2288.84 31.24 2014-09-10 16:47:31.000 253 33534.58 536.60 2288.77 31.24 2014-09-10 16:47:31.000 253 33534.49 536.59 2288.78 31.24 2014-09-10 16:47:33.000 253 33534.53 536.64 2288.81 31.24 2014-09-10 16:47:34.000 253 33534.48 536.65 2288.75 31.24 2014-09-10 16:47:35.000 253 33534.30 536.64 2288.80 31.24 2014-09-10 16:47:36.000 253 33534.49 536.70 2288.75 31.24 2014-09-10 16:47:37.000 253 33534.42 536.68 2288.84 31.24 2014-09-10 16:47:38.000 253 33534.39 536.66 2288.86 31.24 2014-09-10 16:47:39.000 253 33534.31 536.72 2288.84 31.24 2014-09-10 16:47:40.000 253 33534.32 536.68 2288.74 31.24 2014-09-10 16:47:41.000 253 33534.37 536.69 2288.78 31.24 2014-09-10 16:47:42.000 253 33534.37 536.71 2288.82 31.24 2014-09-10 16:47:43.000 253 33534.16 536.73 2288.82 31.24 2014-09-10 16:47:44.000 253 33534.22 536.73 2288.81 31.24 2014-09-10 16:47:45.000 253 33534.21 536.72 2288.88 31.24 2014-09-10 16:47:46.000 253 33534.24 536.77 2288.84 31.24 2014-09-10 16:47:47.000 253 33534.23 536.76 2288.84 31.24 2014-09-10 16:47:48.000 253 33534.14 536.77 2288.81 31.24 2014-09-10 16:47:49.000 253 33534.18 536.78 2288.89 31.24 2014-09-10 16:47:50.000 253 33534.14 536.78 2288.87 31.24 2014-09-10 16:47:51.000 253 33534.13 536.74 2288.81 31.24 2014-09-10 16:47:52.000 253 33534.14 536.82 2288.88 31.24 2014-09-10 16:47:53.000 253 33534.10 536.82 2288.81 31.24 2014-09-10 16:47:54.000 253 33534.15 536.80 2288.88 31.24 2014-09-10 16:47:55.000 253 33534.15 536.80 2288.93 31.24 2014-09-10 16:47:56.000 253 33534.14 536.75 2288.87 31.24 2014-09-10 16:47:57.000 253 33534.11 536.78 2289.01 31.24 2014-09-10 16:47:58.000 253 33534.12 536.77 2288.93 31.24 2014-09-10 16:47:59.000 253 33534.13 536.78 2288.94 31.24 2014-09-10 16:48:00.000 253 33534.08 536.78 2288.90 31.24 2014-09-10 16:48:01.000 253 33534.18 536.79 2288.96 31.24 2014-09-10 16:48:02.000 253 33534.08 536.79 2288.97 31.24 2014-09-10 16:48:03.000 253 33534.17 536.77 2288.97 31.24 2014-09-10 16:48:04.000 253 33534.16 536.80 2288.88 31.24 2014-09-10 16:48:05.000 253 33534.16 536.81 2288.91 31.24 2014-09-10 16:48:06.000 253 33534.17 536.74 2288.81 31.24 2014-09-10 16:48:07.000 253 33534.21 536.77 2288.91 31.24 2014-09-10 16:48:08.000 253 33534.19 536.78 2288.94 31.24 2014-09-10 16:48:09.000 253 33534.19 536.77 2288.87 31.24 2014-09-10 16:48:10.000 253 33534.22 536.72 2288.88 31.24 2014-09-10 16:48:11.000 253 33534.32 536.76 2288.90 31.24 2014-09-10 16:48:12.000 253 33534.40 536.68 2289.00 31.24 2014-09-10 16:48:12.000 253 33534.51 536.69 2288.87 31.24 2014-09-10 16:48:14.000 253 33534.42 536.72 2288.79 31.24 2014-09-10 16:48:15.000 253 33534.51 536.68 2288.89 31.24 2014-09-10 16:48:16.000 253 33534.56 536.70 2288.88 31.24 2014-09-10 16:48:17.000 253 33534.54 536.65 2288.90 31.24 2014-09-10 16:48:18.000 253 33534.61 536.64 2288.83 31.24 2014-09-10 16:48:19.000 253 33534.60 536.62 2288.80 31.24 2014-09-10 16:48:20.000 253 33534.61 536.60 2288.78 31.24 2014-09-10 16:48:21.000 253 33534.74 536.60 2288.80 31.24 2014-09-10 16:48:22.000 253 33534.77 536.58 2288.75 31.24 2014-09-10 16:48:23.000 253 33534.70 536.56 2288.75 31.24 2014-09-10 16:48:24.000 253 33534.76 536.57 2288.73 31.24 2014-09-10 16:48:25.000 253 33534.82 536.57 2288.77 31.24 2014-09-10 16:48:25.000 253 33534.80 536.55 2288.79 31.24 2014-09-10 16:48:27.000 253 33534.89 536.47 2288.78 31.24 2014-09-10 16:48:28.000 253 33534.84 536.50 2288.72 31.24 2014-09-10 16:48:29.000 253 33534.67 536.53 2288.57 31.24 2014-09-10 16:48:30.000 253 33534.85 536.50 2288.71 31.24 2014-09-10 16:48:31.000 253 33534.86 536.51 2288.70 31.24 2014-09-10 16:48:32.000 253 33534.76 536.51 2288.71 31.24 2014-09-10 16:48:33.000 253 33534.79 536.52 2288.56 31.24 2014-09-10 16:48:34.000 253 33534.80 536.48 2288.60 31.24 2014-09-10 16:48:35.000 253 33534.71 536.52 2288.60 31.24 2014-09-10 16:48:36.000 253 33534.75 536.52 2288.67 31.24 2014-09-10 16:48:37.000 253 33534.82 536.53 2288.60 31.24 2014-09-10 16:48:38.000 253 33534.66 536.54 2288.59 31.24 2014-09-10 16:48:39.000 253 33534.62 536.59 2288.63 31.24 2014-09-10 16:48:40.000 253 33534.67 536.58 2288.59 31.24 2014-09-10 16:48:41.000 253 33534.60 536.57 2288.59 31.24 2014-09-10 16:48:42.000 253 33534.67 536.57 2288.56 31.24 2014-09-10 16:48:43.000 253 33534.51 536.63 2288.59 31.24 2014-09-10 16:48:44.000 253 33534.52 536.62 2288.57 31.24 2014-09-10 16:48:45.000 253 33534.61 536.59 2288.60 31.24 2014-09-10 16:48:46.000 253 33534.46 536.59 2288.65 31.24 2014-09-10 16:48:47.000 253 33534.51 536.63 2288.62 31.24 2014-09-10 16:48:48.000 253 33534.49 536.57 2288.57 31.24 2014-09-10 16:48:49.000 253 33534.57 536.64 2288.61 31.24 2014-09-10 16:48:50.000 253 33534.42 536.63 2288.61 31.24 2014-09-10 16:48:51.000 253 33534.40 536.62 2288.60 31.24 2014-09-10 16:48:52.000 253 33534.38 536.63 2288.56 31.24 2014-09-10 16:48:53.000 253 33534.45 536.64 2288.63 31.24 2014-09-10 16:48:54.000 253 33534.46 536.65 2288.55 31.24 2014-09-10 16:48:55.000 253 33534.38 536.70 2288.56 31.24 2014-09-10 16:48:56.000 253 33534.49 536.70 2288.62 31.24 2014-09-10 16:48:57.000 253 33534.43 536.66 2288.67 31.24 2014-09-10 16:48:58.000 253 33534.43 536.66 2288.59 31.24 2014-09-10 16:48:59.000 253 33534.49 536.63 2288.66 31.24 2014-09-10 16:49:00.000 253 33534.46 536.70 2288.69 31.24 2014-09-10 16:49:01.000 253 33534.48 536.63 2288.65 31.24 2014-09-10 16:49:02.000 253 33534.48 536.63 2288.63 31.24 2014-09-10 16:49:03.000 253 33534.47 536.65 2288.65 31.24 2014-09-10 16:49:04.000 253 33534.51 536.66 2288.66 31.24 2014-09-10 16:49:05.000 253 33534.56 536.63 2288.71 31.24 2014-09-10 16:49:06.000 253 33534.40 536.69 2288.62 31.24 2014-09-10 16:49:06.000 253 33534.52 536.65 2288.72 31.24 2014-09-10 16:49:08.000 253 33534.48 536.65 2288.65 31.24 2014-09-10 16:49:09.000 253 33534.46 536.62 2288.66 31.24 2014-09-10 16:49:10.000 253 33534.52 536.61 2288.65 31.24 2014-09-10 16:49:11.000 253 33534.50 536.63 2288.69 31.24 2014-09-10 16:49:12.000 253 33534.44 536.67 2288.58 31.24 2014-09-10 16:49:13.000 253 33534.55 536.63 2288.69 31.24 2014-09-10 16:49:14.000 253 33534.53 536.62 2288.68 31.24 2014-09-10 16:49:15.000 253 33534.53 536.65 2288.69 31.24 2014-09-10 16:49:16.000 253 33534.46 536.59 2288.60 31.24 2014-09-10 16:49:17.000 253 33534.57 536.64 2288.66 31.24 2014-09-10 16:49:18.000 253 33534.49 536.64 2288.70 31.24 2014-09-10 16:49:19.000 253 33534.44 536.60 2288.57 31.24 2014-09-10 16:49:19.000 253 33534.40 536.61 2288.62 31.24 2014-09-10 16:49:21.000 253 33534.51 536.61 2288.63 31.24 2014-09-10 16:49:22.000 253 33534.45 536.62 2288.67 31.24 2014-09-10 16:49:23.000 253 33534.42 536.63 2288.53 31.24 2014-09-10 16:49:24.000 253 33534.42 536.61 2288.60 31.24 2014-09-10 16:49:25.000 253 33534.49 536.63 2288.62 31.24 2014-09-10 16:49:26.000 253 33534.38 536.66 2288.60 31.24 2014-09-10 16:49:27.000 253 33534.40 536.66 2288.45 31.24 2014-09-10 16:49:28.000 253 33534.40 536.56 2288.59 31.24 2014-09-10 16:49:29.000 253 33534.43 536.64 2288.60 31.24 2014-09-10 16:49:30.000 253 33534.41 536.62 2288.56 31.24 2014-09-10 16:49:31.000 253 33534.35 536.64 2288.65 31.24 2014-09-10 16:49:32.000 253 33534.35 536.61 2288.61 31.24 2014-09-10 16:49:33.000 253 33534.42 536.63 2288.62 31.24 2014-09-10 16:49:34.000 253 33534.34 536.62 2288.54 31.24 2014-09-10 16:49:35.000 253 33534.33 536.62 2288.53 31.24 2014-09-10 16:49:36.000 253 33534.40 536.60 2288.56 31.24 2014-09-10 16:49:37.000 253 33534.39 536.59 2288.68 31.24 2014-09-10 16:49:38.000 253 33534.49 536.60 2288.63 31.24 2014-09-10 16:49:39.000 253 33534.46 536.63 2288.56 31.24 2014-09-10 16:49:40.000 253 33534.46 536.57 2288.58 31.24 2014-09-10 16:49:41.000 253 33534.51 536.55 2288.58 31.24 2014-09-10 16:49:42.000 253 33534.40 536.59 2288.60 31.24 2014-09-10 16:49:43.000 253 33534.58 536.58 2288.63 31.24 2014-09-10 16:49:44.000 253 33534.46 536.57 2288.60 31.24 2014-09-10 16:49:45.000 253 33534.49 536.57 2288.45 31.24 2014-09-10 16:49:46.000 253 33534.49 536.57 2288.53 31.24 2014-09-10 16:49:47.000 253 33534.46 536.57 2288.55 31.24 2014-09-10 16:49:48.000 253 33534.58 536.59 2288.53 31.24 2014-09-10 16:49:49.000 253 33534.59 536.53 2288.49 31.24 2014-09-10 16:49:50.000 253 33534.54 536.55 2288.45 31.24 2014-09-10 16:49:51.000 253 33534.48 536.55 2288.50 31.24 2014-09-10 16:49:52.000 253 33534.57 536.58 2288.50 31.24 2014-09-10 16:49:53.000 253 33534.42 536.55 2288.45 31.24 2014-09-10 16:49:54.000 253 33534.54 536.53 2288.57 31.24 2014-09-10 16:49:55.000 253 33534.47 536.50 2288.46 31.24 2014-09-10 16:49:56.000 253 33534.51 536.52 2288.47 31.24 2014-09-10 16:49:57.000 253 33534.57 536.51 2288.48 31.24 2014-09-10 16:49:58.000 253 33534.54 536.54 2288.56 31.24 2014-09-10 16:49:59.000 253 33534.54 536.53 2288.51 31.24 2014-09-10 16:50:00.000 253 33534.55 536.54 2288.37 31.24 2014-09-10 16:50:00.000 253 33534.65 536.54 2288.53 31.24 2014-09-10 16:50:02.000 253 33534.58 536.52 2288.54 31.24 2014-09-10 16:50:03.000 253 33534.51 536.55 2288.49 31.24 2014-09-10 16:50:04.000 253 33534.58 536.53 2288.53 31.24 2014-09-10 16:50:05.000 253 33534.53 536.53 2288.44 31.24 2014-09-10 16:50:06.000 253 33534.58 536.54 2288.37 31.24 2014-09-10 16:50:07.000 253 33534.53 536.52 2288.35 31.24 2014-09-10 16:50:08.000 253 33534.47 536.50 2288.41 31.24 2014-09-10 16:50:09.000 253 33534.63 536.55 2288.40 31.24 2014-09-10 16:50:10.000 253 33534.55 536.53 2288.47 31.24 2014-09-10 16:50:11.000 253 33534.64 536.50 2288.40 31.24 2014-09-10 16:50:12.000 253 33534.52 536.53 2288.34 31.24 2014-09-10 16:50:13.000 253 33534.59 536.57 2288.50 31.24 2014-09-10 16:50:13.000 253 33534.57 536.53 2288.44 31.24 2014-09-10 16:50:15.000 253 33534.57 536.53 2288.43 31.24 2014-09-10 16:50:16.000 253 33534.58 536.53 2288.34 31.24 2014-09-10 16:50:17.000 253 33534.61 536.52 2288.44 31.24 2014-09-10 16:50:18.000 253 33534.57 536.57 2288.42 31.24 2014-09-10 16:50:19.000 253 33534.57 536.54 2288.36 31.24 2014-09-10 16:50:20.000 253 33534.61 536.57 2288.38 31.24 2014-09-10 16:50:21.000 253 33534.59 536.55 2288.31 31.24 2014-09-10 16:50:22.000 253 33534.62 536.53 2288.34 31.24 2014-09-10 16:50:23.000 253 33534.64 536.55 2288.41 31.24 2014-09-10 16:50:24.000 253 33534.77 536.52 2288.43 31.24 2014-09-10 16:50:25.000 253 33534.65 536.48 2288.40 31.24 2014-09-10 16:50:26.000 253 33534.63 536.48 2288.33 31.24 2014-09-10 16:50:27.000 253 33534.73 536.52 2288.37 31.24 2014-09-10 16:50:28.000 253 33534.72 536.55 2288.29 31.24 2014-09-10 16:50:29.000 253 33534.55 536.50 2288.34 31.24 2014-09-10 16:50:30.000 253 33534.75 536.46 2288.38 31.24 2014-09-10 16:50:31.000 253 33534.72 536.46 2288.26 31.24 2014-09-10 16:50:32.000 253 33534.70 536.46 2288.29 31.24 2014-09-10 16:50:33.000 253 33534.70 536.52 2288.40 31.24 2014-09-10 16:50:34.000 253 33534.64 536.49 2288.27 31.24 2014-09-10 16:50:35.000 253 33534.60 536.51 2288.30 31.24 2014-09-10 16:50:36.000 253 33534.58 536.52 2288.32 31.24 2014-09-10 16:50:37.000 253 33534.53 536.52 2288.31 31.24 2014-09-10 16:50:38.000 253 33534.49 536.52 2288.28 31.24 2014-09-10 16:50:39.000 253 33534.51 536.52 2288.27 31.24 2014-09-10 16:50:40.000 253 33534.48 536.54 2288.31 31.24 2014-09-10 16:50:41.000 253 33534.43 536.53 2288.32 31.24 2014-09-10 16:50:42.000 253 33534.45 536.53 2288.30 31.24 2014-09-10 16:50:43.000 253 33534.37 536.55 2288.34 31.24 2014-09-10 16:50:44.000 253 33534.36 536.55 2288.30 31.24 2014-09-10 16:50:45.000 253 33534.32 536.60 2288.29 31.24 2014-09-10 16:50:46.000 253 33534.33 536.62 2288.35 31.24 2014-09-10 16:50:47.000 253 33534.29 536.59 2288.34 31.24 2014-09-10 16:50:48.000 253 33534.25 536.62 2288.25 31.24 2014-09-10 16:50:49.000 253 33534.27 536.65 2288.32 31.24 2014-09-10 16:50:50.000 253 33534.25 536.63 2288.32 31.24 2014-09-10 16:50:51.000 253 33534.24 536.63 2288.36 31.24 2014-09-10 16:50:52.000 253 33534.26 536.65 2288.37 31.24 2014-09-10 16:50:53.000 253 33534.18 536.63 2288.32 31.24 2014-09-10 16:50:54.000 253 33534.19 536.64 2288.40 31.24 2014-09-10 16:50:54.000 253 33534.26 536.60 2288.37 31.24 2014-09-10 16:50:56.000 253 33534.23 536.62 2288.32 31.24 2014-09-10 16:50:57.000 253 33534.26 536.64 2288.47 31.24 2014-09-10 16:50:58.000 253 33534.24 536.69 2288.36 31.24 2014-09-10 16:50:59.000 253 33534.28 536.70 2288.43 31.24 2014-09-10 16:51:00.000 253 33534.15 536.67 2288.35 31.24 2014-09-10 16:51:01.000 253 33534.14 536.66 2288.42 31.24 2014-09-10 16:51:02.000 253 33534.16 536.65 2288.43 31.24 2014-09-10 16:51:03.000 253 33534.10 536.67 2288.46 31.24 2014-09-10 16:51:04.000 253 33534.10 536.66 2288.44 31.24 2014-09-10 16:51:05.000 253 33534.05 536.60 2288.46 31.24 2014-09-10 16:51:06.000 253 33534.08 536.59 2288.45 31.24 2014-09-10 16:51:07.000 253 33534.10 536.63 2288.43 31.24 2014-09-10 16:51:07.000 253 33534.05 536.61 2288.41 31.24 2014-09-10 16:51:09.000 253 33534.01 536.62 2288.43 31.24 2014-09-10 16:51:10.000 253 33534.00 536.63 2288.39 31.24 2014-09-10 16:51:11.000 253 33533.95 536.65 2288.52 31.24 2014-09-10 16:51:12.000 253 33534.02 536.66 2288.47 31.24 2014-09-10 16:51:13.000 253 33534.04 536.63 2288.44 31.24 2014-09-10 16:51:14.000 253 33534.03 536.65 2288.47 31.24 2014-09-10 16:51:15.000 253 33534.02 536.66 2288.53 31.24 2014-09-10 16:51:16.000 253 33533.96 536.63 2288.52 31.24 2014-09-10 16:51:17.000 253 33533.92 536.62 2288.59 31.24 2014-09-10 16:51:18.000 253 33533.95 536.64 2288.49 31.24 2014-09-10 16:51:19.000 253 33533.99 536.65 2288.51 31.24 2014-09-10 16:51:20.000 253 33534.00 536.66 2288.43 31.24 2014-09-10 16:51:21.000 253 33533.98 536.67 2288.45 31.24 2014-09-10 16:51:22.000 253 33534.02 536.67 2288.51 31.24 2014-09-10 16:51:23.000 253 33533.98 536.63 2288.51 31.24 2014-09-10 16:51:24.000 253 33534.08 536.66 2288.44 31.24 2014-09-10 16:51:25.000 253 33534.00 536.69 2288.45 31.24 2014-09-10 16:51:26.000 253 33533.99 536.63 2288.44 31.24 2014-09-10 16:51:27.000 253 33533.98 536.65 2288.47 31.24 2014-09-10 16:51:28.000 253 33534.02 536.68 2288.49 31.24 2014-09-10 16:51:29.000 253 33533.93 536.63 2288.45 31.24 2014-09-10 16:51:30.000 253 33533.99 536.64 2288.50 31.24 2014-09-10 16:51:31.000 253 33534.09 536.68 2288.47 31.24 2014-09-10 16:51:32.000 253 33534.00 536.65 2288.51 31.24 2014-09-10 16:51:33.000 253 33534.04 536.63 2288.45 31.24 2014-09-10 16:51:34.000 253 33533.97 536.64 2288.40 31.24 2014-09-10 16:51:35.000 253 33534.04 536.62 2288.47 31.24 2014-09-10 16:51:36.000 253 33534.05 536.67 2288.51 31.24 2014-09-10 16:51:37.000 253 33534.01 536.61 2288.48 31.24 2014-09-10 16:51:38.000 253 33534.00 536.62 2288.39 31.24 2014-09-10 16:51:39.000 253 33534.13 536.63 2288.43 31.24 2014-09-10 16:51:40.000 253 33534.04 536.62 2288.44 31.24 2014-09-10 16:51:41.000 253 33534.06 536.64 2288.39 31.24 2014-09-10 16:51:42.000 253 33533.98 536.59 2288.35 31.24 2014-09-10 16:51:43.000 253 33533.96 536.59 2288.43 31.24 2014-09-10 16:51:44.000 253 33534.10 536.57 2288.45 31.24 2014-09-10 16:51:45.000 253 33534.09 536.61 2288.47 31.24 2014-09-10 16:51:46.000 253 33534.13 536.59 2288.45 31.24 2014-09-10 16:51:47.000 253 33534.12 536.60 2288.39 31.24 2014-09-10 16:51:48.000 253 33534.05 536.61 2288.33 31.24 2014-09-10 16:51:48.000 253 33534.21 536.55 2288.28 31.24 2014-09-10 16:51:50.000 253 33534.18 536.54 2288.32 31.24 2014-09-10 16:51:51.000 253 33534.18 536.52 2288.37 31.24 2014-09-10 16:51:52.000 253 33534.25 536.50 2288.34 31.24 2014-09-10 16:51:53.000 253 33534.26 536.55 2288.41 31.24 2014-09-10 16:51:54.000 253 33534.26 536.52 2288.28 31.24 2014-09-10 16:51:55.000 253 33534.35 536.56 2288.35 31.24 2014-09-10 16:51:56.000 253 33534.25 536.51 2288.32 31.24 2014-09-10 16:51:57.000 253 33534.22 536.46 2288.30 31.24 2014-09-10 16:51:58.000 253 33534.33 536.47 2288.27 31.24 2014-09-10 16:51:59.000 253 33534.21 536.46 2288.35 31.24 2014-09-10 16:52:00.000 253 33534.28 536.47 2288.26 31.24 2014-09-10 16:52:01.000 253 33534.32 536.46 2288.23 31.24 2014-09-10 16:52:01.000 253 33534.25 536.45 2288.25 31.24 2014-09-10 16:52:03.000 253 33534.31 536.41 2288.21 31.24 2014-09-10 16:52:04.000 253 33534.29 536.45 2288.20 31.24 2014-09-10 16:52:05.000 253 33534.31 536.46 2288.19 31.24 2014-09-10 16:52:06.000 253 33534.29 536.44 2288.22 31.24 2014-09-10 16:52:07.000 253 33534.29 536.43 2288.13 31.24 2014-09-10 16:52:08.000 253 33534.23 536.43 2288.14 31.24 2014-09-10 16:52:09.000 253 33534.35 536.49 2288.19 31.24 2014-09-10 16:52:10.000 253 33534.35 536.45 2288.16 31.24 2014-09-10 16:52:11.000 253 33534.25 536.49 2288.18 31.24 2014-09-10 16:52:12.000 253 33534.21 536.46 2288.29 31.24 2014-09-10 16:52:13.000 253 33534.33 536.49 2288.18 31.24 2014-09-10 16:52:14.000 253 33534.25 536.48 2288.16 31.24 2014-09-10 16:52:15.000 253 33534.19 536.43 2288.12 31.24 2014-09-10 16:52:16.000 253 33534.18 536.46 2288.22 31.24 2014-09-10 16:52:17.000 253 33534.15 536.50 2288.17 31.24 2014-09-10 16:52:18.000 253 33534.09 536.51 2288.24 31.24 2014-09-10 16:52:19.000 253 33534.06 536.53 2288.14 31.24 2014-09-10 16:52:20.000 253 33534.12 536.53 2288.19 31.24 2014-09-10 16:52:21.000 253 33534.14 536.51 2288.23 31.24 2014-09-10 16:52:22.000 253 33534.17 536.53 2288.14 31.24 2014-09-10 16:52:23.000 253 33534.04 536.48 2288.17 31.24 2014-09-10 16:52:24.000 253 33534.08 536.56 2288.24 31.24 2014-09-10 16:52:25.000 253 33534.06 536.56 2288.20 31.24 2014-09-10 16:52:26.000 253 33533.97 536.56 2288.15 31.24 2014-09-10 16:52:27.000 253 33534.03 536.63 2288.21 31.24 2014-09-10 16:52:28.000 253 33534.05 536.56 2288.17 31.24 2014-09-10 16:52:29.000 253 33533.96 536.63 2288.19 31.24 2014-09-10 16:52:30.000 253 33534.00 536.62 2288.13 31.24 2014-09-10 16:52:31.000 253 33533.93 536.55 2288.24 31.24 2014-09-10 16:52:32.000 253 33533.88 536.55 2288.17 31.24 2014-09-10 16:52:33.000 253 33533.92 536.62 2288.21 31.24 2014-09-10 16:52:34.000 253 33533.90 536.62 2288.10 31.24 2014-09-10 16:52:35.000 253 33533.91 536.67 2288.20 31.24 2014-09-10 16:52:36.000 253 33533.84 536.64 2288.24 31.24 2014-09-10 16:52:37.000 253 33534.00 536.66 2288.25 31.24 2014-09-10 16:52:38.000 253 33533.86 536.65 2288.24 31.24 2014-09-10 16:52:39.000 253 33533.87 536.63 2288.20 31.24 2014-09-10 16:52:40.000 253 33533.87 536.66 2288.27 31.24 2014-09-10 16:52:41.000 253 33533.83 536.62 2288.22 31.24 2014-09-10 16:52:42.000 253 33533.90 536.67 2288.25 31.24 2014-09-10 16:52:42.000 253 33533.82 536.61 2288.26 31.24 2014-09-10 16:52:44.000 253 33533.80 536.59 2288.22 31.24 2014-09-10 16:52:45.000 253 33533.89 536.66 2288.28 31.24 2014-09-10 16:52:46.000 253 33533.82 536.68 2288.22 31.24 2014-09-10 16:52:47.000 253 33533.85 536.67 2288.23 31.24 2014-09-10 16:52:48.000 253 33533.93 536.63 2288.24 31.24 2014-09-10 16:52:49.000 253 33533.90 536.66 2288.19 31.24 2014-09-10 16:52:50.000 253 33533.82 536.64 2288.20 31.24 2014-09-10 16:52:51.000 253 33533.82 536.68 2288.21 31.24 2014-09-10 16:52:52.000 253 33533.81 536.65 2288.25 31.24 2014-09-10 16:52:53.000 253 33533.82 536.68 2288.36 31.24 2014-09-10 16:52:54.000 253 33533.87 536.65 2288.19 31.24 2014-09-10 16:52:55.000 253 33533.76 536.64 2288.29 31.24 2014-09-10 16:52:55.000 253 33533.77 536.62 2288.34 31.24 2014-09-10 16:52:57.000 253 33533.83 536.63 2288.19 31.24 2014-09-10 16:52:58.000 253 33533.90 536.66 2288.19 31.24 2014-09-10 16:52:59.000 253 33533.79 536.70 2288.23 31.24 2014-09-10 16:53:00.000 253 33533.72 536.66 2288.23 31.24 2014-09-10 16:53:01.000 253 33533.86 536.66 2288.25 31.24 2014-09-10 16:53:02.000 253 33533.76 536.66 2288.29 31.24 2014-09-10 16:53:03.000 253 33533.77 536.68 2288.24 31.24 2014-09-10 16:53:04.000 253 33533.86 536.66 2288.28 31.24 2014-09-10 16:53:05.000 253 33533.80 536.65 2288.23 31.24 2014-09-10 16:53:06.000 253 33533.78 536.67 2288.24 31.24 2014-09-10 16:53:07.000 253 33533.76 536.71 2288.26 31.24 2014-09-10 16:53:08.000 253 33533.74 536.71 2288.18 31.24 2014-09-10 16:53:09.000 253 33533.78 536.69 2288.28 31.24 2014-09-10 16:53:10.000 253 33533.81 536.70 2288.25 31.24 2014-09-10 16:53:11.000 253 33533.77 536.77 2288.30 31.24 2014-09-10 16:53:12.000 253 33533.68 536.71 2288.25 31.24 2014-09-10 16:53:13.000 253 33533.78 536.75 2288.32 31.24 2014-09-10 16:53:14.000 253 33533.68 536.78 2288.29 31.24 2014-09-10 16:53:15.000 253 33533.71 536.75 2288.32 31.24 2014-09-10 16:53:16.000 253 33533.72 536.72 2288.34 31.24 2014-09-10 16:53:17.000 253 33533.73 536.69 2288.31 31.24 2014-09-10 16:53:18.000 253 33533.74 536.79 2288.29 31.24 2014-09-10 16:53:19.000 253 33533.74 536.75 2288.38 31.24 2014-09-10 16:53:20.000 253 33533.68 536.76 2288.38 31.24 2014-09-10 16:53:21.000 253 33533.73 536.76 2288.28 31.24 2014-09-10 16:53:22.000 253 33533.74 536.76 2288.28 31.24 2014-09-10 16:53:23.000 253 33533.71 536.79 2288.32 31.24 2014-09-10 16:53:24.000 253 33533.82 536.79 2288.28 31.24 2014-09-10 16:53:25.000 253 33533.70 536.80 2288.25 31.24 2014-09-10 16:53:26.000 253 33533.75 536.79 2288.29 31.24 2014-09-10 16:53:27.000 253 33533.68 536.78 2288.24 31.24 2014-09-10 16:53:28.000 253 33533.75 536.83 2288.34 31.24 2014-09-10 16:53:29.000 253 33533.64 536.79 2288.30 31.24 2014-09-10 16:53:30.000 253 33533.72 536.80 2288.29 31.24 2014-09-10 16:53:31.000 253 33533.83 536.80 2288.30 31.24 2014-09-10 16:53:32.000 253 33533.77 536.80 2288.25 31.24 2014-09-10 16:53:33.000 253 33533.73 536.83 2288.27 31.24 2014-09-10 16:53:34.000 253 33533.67 536.84 2288.23 31.24 2014-09-10 16:53:35.000 253 33533.70 536.77 2288.23 31.24 2014-09-10 16:53:36.000 253 33533.73 536.85 2288.30 31.24 2014-09-10 16:53:36.000 253 33533.61 536.87 2288.25 31.24 2014-09-10 16:53:38.000 253 33533.71 536.85 2288.19 31.24 2014-09-10 16:53:39.000 253 33533.66 536.82 2288.28 31.24 2014-09-10 16:53:40.000 253 33533.66 536.82 2288.28 31.24 2014-09-10 16:53:41.000 253 33533.68 536.84 2288.20 31.24 2014-09-10 16:53:42.000 253 33533.68 536.86 2288.25 31.24 2014-09-10 16:53:43.000 253 33533.66 536.86 2288.29 31.24 2014-09-10 16:53:44.000 253 33533.67 536.86 2288.25 31.24 2014-09-10 16:53:45.000 253 33533.61 536.81 2288.24 31.24 2014-09-10 16:53:46.000 253 33533.70 536.82 2288.22 31.24 2014-09-10 16:53:47.000 253 33533.65 536.88 2288.19 31.24 2014-09-10 16:53:48.000 253 33533.56 536.86 2288.28 31.24 2014-09-10 16:53:49.000 253 33533.64 536.90 2288.26 31.24 2014-09-10 16:53:49.000 253 33533.60 536.87 2288.22 31.24 2014-09-10 16:53:51.000 253 33533.61 536.79 2288.37 31.24 2014-09-10 16:53:52.000 253 33533.62 536.86 2288.35 31.24 2014-09-10 16:53:53.000 253 33533.51 536.85 2288.31 31.24 2014-09-10 16:53:54.000 253 33533.69 536.83 2288.26 31.24 2014-09-10 16:53:55.000 253 33533.59 536.87 2288.27 31.24 2014-09-10 16:53:56.000 253 33533.64 536.87 2288.28 31.24 2014-09-10 16:53:57.000 253 33533.56 536.88 2288.23 31.24 2014-09-10 16:53:58.000 253 33533.61 536.85 2288.24 31.24 2014-09-10 16:53:59.000 253 33533.73 536.87 2288.31 31.24 2014-09-10 16:54:00.000 253 33533.56 536.86 2288.24 31.24 2014-09-10 16:54:01.000 253 33533.54 536.83 2288.24 31.24 2014-09-10 16:54:02.000 253 33533.59 536.84 2288.27 31.24 2014-09-10 16:54:03.000 253 33533.53 536.86 2288.20 31.24 2014-09-10 16:54:04.000 253 33533.51 536.89 2288.24 31.24 2014-09-10 16:54:05.000 253 33533.55 536.88 2288.25 31.24 2014-09-10 16:54:06.000 253 33533.40 536.87 2288.31 31.24 2014-09-10 16:54:07.000 253 33533.46 536.90 2288.17 31.24 2014-09-10 16:54:08.000 253 33533.48 536.91 2288.22 31.24 2014-09-10 16:54:09.000 253 33533.53 536.83 2288.17 31.24 2014-09-10 16:54:10.000 253 33533.58 536.86 2288.25 31.24 2014-09-10 16:54:11.000 253 33533.59 536.85 2288.25 31.24 2014-09-10 16:54:12.000 253 33533.46 536.84 2288.30 31.24 2014-09-10 16:54:13.000 253 33533.43 536.88 2288.25 31.24 2014-09-10 16:54:14.000 253 33533.50 536.87 2288.24 31.24 2014-09-10 16:54:15.000 253 33533.49 536.83 2288.26 31.24 2014-09-10 16:54:16.000 253 33533.49 536.87 2288.30 31.24 2014-09-10 16:54:17.000 253 33533.42 536.87 2288.21 31.24 2014-09-10 16:54:18.000 253 33533.34 536.84 2288.14 31.24 2014-09-10 16:54:19.000 253 33533.54 536.85 2288.19 31.24 2014-09-10 16:54:20.000 253 33533.37 536.87 2288.14 31.24 2014-09-10 16:54:21.000 253 33533.43 536.92 2288.22 31.24 2014-09-10 16:54:22.000 253 33533.47 536.85 2288.27 31.24 2014-09-10 16:54:23.000 253 33533.37 536.86 2288.23 31.24 2014-09-10 16:54:24.000 253 33533.46 536.86 2288.20 31.24 2014-09-10 16:54:25.000 253 33533.33 536.89 2288.24 31.24 2014-09-10 16:54:26.000 253 33533.34 536.89 2288.22 31.24 2014-09-10 16:54:27.000 253 33533.32 536.87 2288.28 31.24 2014-09-10 16:54:28.000 253 33533.38 536.87 2288.22 31.24 2014-09-10 16:54:29.000 253 33533.39 536.85 2288.17 31.24 2014-09-10 16:54:30.000 253 33533.23 536.90 2288.27 31.24 2014-09-10 16:54:30.000 253 33533.56 536.91 2288.20 31.24 2014-09-10 16:54:32.000 253 33533.32 536.87 2288.22 31.24 2014-09-10 16:54:33.000 253 33533.24 536.89 2288.25 31.24 2014-09-10 16:54:34.000 253 33533.27 536.92 2288.27 31.24 2014-09-10 16:54:35.000 253 33533.31 536.91 2288.32 31.24 2014-09-10 16:54:36.000 253 33533.20 536.87 2288.31 31.24 2014-09-10 16:54:37.000 253 33533.35 536.93 2288.32 31.24 2014-09-10 16:54:38.000 253 33533.29 536.90 2288.26 31.24 2014-09-10 16:54:39.000 253 33533.26 536.91 2288.23 31.24 2014-09-10 16:54:40.000 253 33533.30 536.92 2288.26 31.24 2014-09-10 16:54:41.000 253 33533.24 536.91 2288.32 31.24 2014-09-10 16:54:42.000 253 33533.25 536.89 2288.25 31.24 2014-09-10 16:54:43.000 253 33533.26 536.94 2288.16 31.24 2014-09-10 16:54:43.000 253 33533.25 536.95 2288.19 31.24 2014-09-10 16:54:45.000 253 33533.19 536.95 2288.20 31.24 2014-09-10 16:54:46.000 253 33533.22 536.97 2288.27 31.24 2014-09-10 16:54:47.000 253 33533.19 536.90 2288.24 31.24 2014-09-10 16:54:48.000 253 33533.15 536.97 2288.27 31.24 2014-09-10 16:54:49.000 253 33533.18 536.96 2288.22 31.24 2014-09-10 16:54:50.000 253 33533.17 536.94 2288.24 31.24 2014-09-10 16:54:51.000 253 33533.15 536.93 2288.27 31.24 2014-09-10 16:54:52.000 253 33533.17 536.97 2288.30 31.24 2014-09-10 16:54:53.000 253 33533.19 536.95 2288.26 31.24 2014-09-10 16:54:54.000 253 33533.18 536.95 2288.26 31.24 2014-09-10 16:54:55.000 253 33533.15 536.96 2288.22 31.24 2014-09-10 16:54:56.000 253 33533.15 537.01 2288.20 31.24 2014-09-10 16:54:57.000 253 33533.09 536.94 2288.29 31.24 2014-09-10 16:54:58.000 253 33533.14 536.96 2288.30 31.24 2014-09-10 16:54:59.000 253 33533.14 536.98 2288.28 31.24 2014-09-10 16:55:00.000 253 33533.18 536.91 2288.22 31.24 2014-09-10 16:55:01.000 253 33533.18 537.00 2288.28 31.24 2014-09-10 16:55:02.000 253 33533.08 536.98 2288.31 31.24 2014-09-10 16:55:03.000 253 33533.16 536.97 2288.25 31.24 2014-09-10 16:55:04.000 253 33533.12 536.97 2288.28 31.24 2014-09-10 16:55:05.000 253 33533.13 536.91 2288.27 31.24 2014-09-10 16:55:06.000 253 33533.11 536.98 2288.27 31.24 2014-09-10 16:55:07.000 253 33533.15 536.95 2288.29 31.24 2014-09-10 16:55:08.000 253 33533.17 536.93 2288.31 31.24 2014-09-10 16:55:09.000 253 33533.12 536.92 2288.28 31.24 2014-09-10 16:55:10.000 253 33533.15 536.90 2288.22 31.24 2014-09-10 16:55:11.000 253 33533.15 536.95 2288.25 31.24 2014-09-10 16:55:12.000 253 33533.18 536.94 2288.31 31.24 2014-09-10 16:55:13.000 253 33533.20 536.96 2288.41 31.24 2014-09-10 16:55:14.000 253 33533.12 536.93 2288.30 31.24 2014-09-10 16:55:15.000 253 33533.19 536.98 2288.26 31.24 2014-09-10 16:55:16.000 253 33533.21 536.96 2288.26 31.24 2014-09-10 16:55:17.000 253 33533.14 536.93 2288.32 31.24 2014-09-10 16:55:18.000 253 33533.19 536.93 2288.30 31.24 2014-09-10 16:55:19.000 253 33533.24 536.94 2288.27 31.24 2014-09-10 16:55:20.000 253 33533.21 536.89 2288.26 31.24 2014-09-10 16:55:21.000 253 33533.22 536.93 2288.25 31.24 2014-09-10 16:55:22.000 253 33533.26 536.94 2288.24 31.24 2014-09-10 16:55:23.000 253 33533.25 536.92 2288.25 31.24 2014-09-10 16:55:24.000 253 33533.14 536.94 2288.29 31.24 2014-09-10 16:55:24.000 253 33533.24 536.92 2288.26 31.24 2014-09-10 16:55:26.000 253 33533.22 536.94 2288.20 31.24 2014-09-10 16:55:27.000 253 33533.28 536.94 2288.28 31.24 2014-09-10 16:55:28.000 253 33533.27 536.97 2288.20 31.24 2014-09-10 16:55:29.000 253 33533.24 536.96 2288.18 31.24 2014-09-10 16:55:30.000 253 33533.30 536.96 2288.39 31.24 2014-09-10 16:55:31.000 253 33533.24 536.92 2288.24 31.24 2014-09-10 16:55:32.000 253 33533.21 536.92 2288.22 31.24 2014-09-10 16:55:33.000 253 33533.21 536.92 2288.24 31.24 2014-09-10 16:55:34.000 253 33533.21 536.94 2288.18 31.24 2014-09-10 16:55:35.000 253 33533.18 536.89 2288.24 31.24 2014-09-10 16:55:36.000 253 33533.25 536.89 2288.27 31.24 2014-09-10 16:55:37.000 253 33533.14 536.92 2288.18 31.24 2014-09-10 16:55:37.000 253 33533.17 536.91 2288.21 31.24 2014-09-10 16:55:39.000 253 33533.13 536.92 2288.19 31.24 2014-09-10 16:55:40.000 253 33533.19 536.87 2288.23 31.24 2014-09-10 16:55:41.000 253 33533.18 536.87 2288.25 31.24 2014-09-10 16:55:42.000 253 33533.11 536.93 2288.19 31.24 2014-09-10 16:55:43.000 253 33533.15 536.95 2288.22 31.24 2014-09-10 16:55:44.000 253 33533.11 536.95 2288.26 31.24 2014-09-10 16:55:45.000 253 33533.12 536.96 2288.29 31.24 2014-09-10 16:55:46.000 253 33533.14 536.96 2288.20 31.24 2014-09-10 16:55:47.000 253 33533.16 536.92 2288.18 31.24 2014-09-10 16:55:48.000 253 33533.17 536.96 2288.12 31.24 2014-09-10 16:55:49.000 253 33533.19 536.96 2288.29 31.24 2014-09-10 16:55:50.000 253 33532.97 536.93 2288.21 31.24 2014-09-10 16:55:51.000 253 33533.13 536.93 2288.19 31.24 2014-09-10 16:55:52.000 253 33533.06 536.96 2288.14 31.24 2014-09-10 16:55:53.000 253 33533.07 536.95 2288.24 31.24 2014-09-10 16:55:54.000 253 33533.14 536.94 2288.25 31.24 2014-09-10 16:55:55.000 253 33533.08 536.97 2288.23 31.24 2014-09-10 16:55:56.000 253 33533.08 536.94 2288.30 31.24 2014-09-10 16:55:57.000 253 33533.06 537.00 2288.20 31.24 2014-09-10 16:55:58.000 253 33533.04 536.95 2288.22 31.24 2014-09-10 16:55:59.000 253 33533.09 537.00 2288.29 31.24 2014-09-10 16:56:00.000 253 33533.02 536.98 2288.19 31.24 2014-09-10 16:56:01.000 253 33533.04 536.95 2288.29 31.24 2014-09-10 16:56:02.000 253 33533.04 536.92 2288.25 31.24 2014-09-10 16:56:03.000 253 33533.00 536.92 2288.25 31.24 2014-09-10 16:56:04.000 253 33533.07 536.95 2288.30 31.24 2014-09-10 16:56:05.000 253 33532.99 536.93 2288.26 31.24 2014-09-10 16:56:06.000 253 33532.99 536.99 2288.20 31.24 2014-09-10 16:56:07.000 253 33533.12 536.97 2288.16 31.24 2014-09-10 16:56:08.000 253 33533.01 536.95 2288.16 31.24 2014-09-10 16:56:09.000 253 33533.03 536.94 2288.24 31.24 2014-09-10 16:56:10.000 253 33532.99 536.95 2288.23 31.24 2014-09-10 16:56:11.000 253 33533.01 536.92 2288.31 31.24 2014-09-10 16:56:12.000 253 33533.09 536.95 2288.27 31.24 2014-09-10 16:56:13.000 253 33533.09 536.92 2288.19 31.24 2014-09-10 16:56:14.000 253 33533.04 536.93 2288.16 31.25 2014-09-10 16:56:15.000 253 33533.12 536.88 2288.25 31.24 2014-09-10 16:56:16.000 253 33533.08 536.90 2288.19 31.24 2014-09-10 16:56:17.000 253 33533.09 536.88 2288.14 31.24 2014-09-10 16:56:18.000 253 33533.04 536.92 2288.13 31.24 2014-09-10 16:56:18.000 253 33533.09 536.89 2288.22 31.24 2014-09-10 16:56:20.000 253 33533.11 536.89 2288.21 31.24 2014-09-10 16:56:21.000 253 33533.08 536.89 2288.12 31.24 2014-09-10 16:56:22.000 253 33533.11 536.88 2288.18 31.24 2014-09-10 16:56:23.000 253 33533.05 536.89 2288.20 31.24 2014-09-10 16:56:24.000 253 33533.12 536.84 2288.20 31.24 2014-09-10 16:56:25.000 253 33533.15 536.88 2288.13 31.24 2014-09-10 16:56:26.000 253 33533.12 536.85 2288.05 31.24 2014-09-10 16:56:27.000 253 33533.12 536.87 2288.12 31.24 2014-09-10 16:56:28.000 253 33533.23 536.93 2288.13 31.24 2014-09-10 16:56:29.000 253 33533.19 536.93 2288.14 31.24 2014-09-10 16:56:30.000 253 33533.21 536.88 2288.14 31.24 2014-09-10 16:56:31.000 253 33533.21 536.90 2288.09 31.24 2014-09-10 16:56:31.000 253 33533.18 536.86 2288.03 31.24 2014-09-10 16:56:33.000 253 33533.24 536.84 2288.05 31.24 2014-09-10 16:56:34.000 253 33533.19 536.89 2288.13 31.24 2014-09-10 16:56:35.000 253 33533.19 536.87 2288.10 31.24 2014-09-10 16:56:36.000 253 33533.26 536.85 2288.09 31.24 2014-09-10 16:56:37.000 253 33533.18 536.88 2288.13 31.24 2014-09-10 16:56:38.000 253 33533.24 536.86 2288.16 31.24 2014-09-10 16:56:39.000 253 33533.33 536.84 2288.12 31.24 2014-09-10 16:56:40.000 253 33533.24 536.85 2288.13 31.24 2014-09-10 16:56:41.000 253 33533.30 536.83 2288.03 31.24 2014-09-10 16:56:42.000 253 33533.30 536.80 2288.17 31.24 2014-09-10 16:56:43.000 253 33533.30 536.83 2288.02 31.24 2014-09-10 16:56:44.000 253 33533.21 536.87 2288.09 31.24 2014-09-10 16:56:45.000 253 33533.26 536.85 2287.94 31.24 2014-09-10 16:56:46.000 253 33533.25 536.84 2288.07 31.24 2014-09-10 16:56:47.000 253 33533.29 536.84 2288.11 31.24 2014-09-10 16:56:48.000 253 33533.27 536.82 2287.99 31.24 2014-09-10 16:56:49.000 253 33533.33 536.89 2288.04 31.24 2014-09-10 16:56:50.000 253 33533.31 536.87 2288.01 31.24 2014-09-10 16:56:51.000 253 33533.23 536.82 2288.04 31.24 2014-09-10 16:56:52.000 253 33533.22 536.83 2288.07 31.24 2014-09-10 16:56:53.000 253 33533.15 536.82 2288.01 31.24 2014-09-10 16:56:54.000 253 33533.21 536.87 2287.97 31.24 2014-09-10 16:56:55.000 253 33533.20 536.86 2288.04 31.24 2014-09-10 16:56:56.000 253 33533.18 536.83 2287.97 31.24 2014-09-10 16:56:57.000 253 33533.15 536.87 2288.01 31.24 2014-09-10 16:56:58.000 253 33533.17 536.86 2288.06 31.24 2014-09-10 16:56:59.000 253 33533.21 536.85 2288.00 31.24 2014-09-10 16:57:00.000 253 33533.21 536.88 2287.97 31.24 2014-09-10 16:57:01.000 253 33533.12 536.86 2288.05 31.24 2014-09-10 16:57:02.000 253 33533.17 536.83 2288.09 31.24 2014-09-10 16:57:03.000 253 33533.17 536.87 2288.00 31.24 2014-09-10 16:57:04.000 253 33533.14 536.87 2288.03 31.24 2014-09-10 16:57:05.000 253 33533.23 536.84 2287.97 31.24 2014-09-10 16:57:06.000 253 33533.14 536.85 2287.97 31.24 2014-09-10 16:57:07.000 253 33533.20 536.88 2288.00 31.24 2014-09-10 16:57:08.000 253 33533.14 536.87 2288.02 31.24 2014-09-10 16:57:09.000 253 33533.11 536.82 2287.94 31.24 2014-09-10 16:57:10.000 253 33533.18 536.87 2288.01 31.24 2014-09-10 16:57:11.000 253 33533.17 536.83 2288.08 31.24 2014-09-10 16:57:12.000 253 33533.08 536.86 2287.99 31.24 2014-09-10 16:57:12.000 253 33533.15 536.88 2288.05 31.25 2014-09-10 16:57:14.000 253 33533.18 536.84 2287.95 31.24 2014-09-10 16:57:15.000 253 33533.17 536.84 2287.99 31.24 2014-09-10 16:57:16.000 253 33533.10 536.87 2287.94 31.24 2014-09-10 16:57:17.000 253 33533.21 536.85 2287.97 31.24 2014-09-10 16:57:18.000 253 33533.14 536.85 2288.04 31.24 2014-09-10 16:57:19.000 253 33533.04 536.82 2287.99 31.25 2014-09-10 16:57:20.000 253 33533.15 536.84 2288.03 31.24 2014-09-10 16:57:21.000 253 33533.17 536.83 2287.98 31.24 2014-09-10 16:57:22.000 253 33533.10 536.80 2287.90 31.24 2014-09-10 16:57:23.000 253 33533.09 536.86 2287.97 31.24 2014-09-10 16:57:24.000 253 33533.10 536.80 2287.92 31.25 2014-09-10 16:57:25.000 253 33533.09 536.83 2287.95 31.25 2014-09-10 16:57:25.000 253 33533.09 536.80 2287.94 31.24 2014-09-10 16:57:27.000 253 33533.07 536.82 2287.93 31.24 2014-09-10 16:57:28.000 253 33533.11 536.82 2287.87 31.25 2014-09-10 16:57:29.000 253 33533.03 536.80 2287.92 31.25 2014-09-10 16:57:30.000 253 33533.08 536.81 2288.00 31.24 2014-09-10 16:57:31.000 253 33533.05 536.82 2287.92 31.24 2014-09-10 16:57:32.000 253 33533.00 536.84 2287.88 31.25 2014-09-10 16:57:33.000 253 33533.05 536.84 2287.81 31.25 2014-09-10 16:57:34.000 253 33533.02 536.83 2287.97 31.25 2014-09-10 16:57:35.000 253 33532.99 536.85 2287.89 31.25 2014-09-10 16:57:36.000 253 33532.96 536.83 2287.91 31.25 2014-09-10 16:57:37.000 253 33533.06 536.84 2287.89 31.24 2014-09-10 16:57:38.000 253 33532.99 536.85 2287.93 31.24 2014-09-10 16:57:39.000 253 33532.95 536.84 2287.93 31.24 2014-09-10 16:57:40.000 253 33533.09 536.87 2287.97 31.24 2014-09-10 16:57:41.000 253 33533.03 536.85 2287.85 31.24 2014-09-10 16:57:42.000 253 33533.02 536.88 2287.97 31.25 2014-09-10 16:57:43.000 253 33532.90 536.87 2287.88 31.24 2014-09-10 16:57:44.000 253 33533.04 536.87 2287.82 31.24 2014-09-10 16:57:45.000 253 33533.05 536.87 2287.72 31.25 2014-09-10 16:57:46.000 253 33533.01 536.87 2287.89 31.25 2014-09-10 16:57:47.000 253 33533.05 536.85 2287.95 31.25 2014-09-10 16:57:48.000 253 33533.03 536.85 2287.90 31.25 2014-09-10 16:57:49.000 253 33532.95 536.87 2287.90 31.25 2014-09-10 16:57:50.000 253 33533.00 536.86 2287.93 31.25 2014-09-10 16:57:51.000 253 33533.04 536.87 2287.88 31.25 2014-09-10 16:57:52.000 253 33533.00 536.88 2287.86 31.25 2014-09-10 16:57:53.000 253 33533.00 536.86 2287.86 31.25 2014-09-10 16:57:54.000 253 33533.01 536.88 2287.90 31.25 2014-09-10 16:57:55.000 253 33532.87 536.91 2287.89 31.25 2014-09-10 16:57:56.000 253 33532.93 536.85 2287.86 31.25 2014-09-10 16:57:57.000 253 33532.94 536.87 2287.86 31.25 2014-09-10 16:57:58.000 253 33533.00 536.86 2287.91 31.25 2014-09-10 16:57:59.000 253 33532.97 536.84 2287.81 31.25 2014-09-10 16:58:00.000 253 33532.95 536.82 2287.88 31.25 2014-09-10 16:58:01.000 253 33532.97 536.91 2287.91 31.25 2014-09-10 16:58:02.000 253 33532.94 536.82 2287.83 31.25 2014-09-10 16:58:03.000 253 33532.98 536.85 2287.86 31.25 2014-09-10 16:58:04.000 253 33532.84 536.90 2287.94 31.25 2014-09-10 16:58:05.000 253 33533.02 536.86 2287.86 31.25 2014-09-10 16:58:06.000 253 33532.74 536.87 2287.91 31.25 2014-09-10 16:58:06.000 253 33532.88 536.94 2287.87 31.25 2014-09-10 16:58:08.000 253 33532.87 536.91 2287.84 31.25 2014-09-10 16:58:09.000 253 33532.84 536.92 2287.81 31.25 2014-09-10 16:58:10.000 253 33532.85 536.88 2287.83 31.25 2014-09-10 16:58:11.000 253 33532.80 536.88 2287.87 31.25 2014-09-10 16:58:12.000 253 33532.86 536.93 2287.89 31.25 2014-09-10 16:58:13.000 253 33532.75 536.90 2287.84 31.25 2014-09-10 16:58:14.000 253 33532.81 536.90 2287.82 31.25 2014-09-10 16:58:15.000 253 33532.84 536.88 2287.84 31.25 2014-09-10 16:58:16.000 253 33532.87 536.92 2287.85 31.25 2014-09-10 16:58:17.000 253 33532.77 536.97 2288.00 31.25 2014-09-10 16:58:18.000 253 33532.86 536.92 2287.82 31.25 2014-09-10 16:58:19.000 253 33532.75 536.96 2287.86 31.25 2014-09-10 16:58:19.000 253 33532.77 536.95 2287.89 31.25 2014-09-10 16:58:21.000 253 33532.80 536.96 2287.93 31.25 2014-09-10 16:58:22.000 253 33532.76 536.96 2287.97 31.25 2014-09-10 16:58:23.000 253 33532.78 536.95 2287.85 31.25 2014-09-10 16:58:24.000 253 33532.72 536.97 2287.93 31.25 2014-09-10 16:58:25.000 253 33532.71 536.99 2287.90 31.25 2014-09-10 16:58:26.000 253 33532.82 536.96 2287.97 31.25 2014-09-10 16:58:27.000 253 33532.75 536.93 2287.92 31.25 2014-09-10 16:58:28.000 253 33532.68 536.94 2287.89 31.25 2014-09-10 16:58:29.000 253 33532.70 536.94 2287.88 31.25 2014-09-10 16:58:30.000 253 33532.71 536.98 2287.93 31.25 2014-09-10 16:58:31.000 253 33532.66 536.94 2287.87 31.25 2014-09-10 16:58:32.000 253 33532.72 536.97 2287.93 31.25 2014-09-10 16:58:33.000 253 33532.69 536.93 2287.92 31.25 2014-09-10 16:58:34.000 253 33532.68 536.95 2287.84 31.25 2014-09-10 16:58:35.000 253 33532.71 536.95 2287.94 31.25 2014-09-10 16:58:36.000 253 33532.64 536.90 2287.89 31.25 2014-09-10 16:58:37.000 253 33532.61 536.95 2287.82 31.25 2014-09-10 16:58:38.000 253 33532.66 536.96 2287.90 31.25 2014-09-10 16:58:39.000 253 33532.72 536.93 2287.91 31.25 2014-09-10 16:58:40.000 253 33532.67 536.96 2287.90 31.25 2014-09-10 16:58:41.000 253 33532.60 536.96 2287.94 31.25 2014-09-10 16:58:42.000 253 33532.65 537.00 2287.91 31.25 2014-09-10 16:58:43.000 253 33532.59 537.02 2287.97 31.25 2014-09-10 16:58:44.000 253 33532.54 536.97 2287.91 31.25 2014-09-10 16:58:45.000 253 33532.54 537.00 2287.89 31.25 2014-09-10 16:58:46.000 253 33532.54 537.02 2287.88 31.25 2014-09-10 16:58:47.000 253 33532.53 537.01 2287.88 31.25 2014-09-10 16:58:48.000 253 33532.53 537.00 2287.92 31.25 2014-09-10 16:58:49.000 253 33532.48 537.03 2287.85 31.25 2014-09-10 16:58:50.000 253 33532.56 537.02 2287.85 31.25 2014-09-10 16:58:51.000 253 33532.42 537.01 2287.86 31.25 2014-09-10 16:58:52.000 253 33532.51 537.05 2288.01 31.25 2014-09-10 16:58:53.000 253 33532.48 537.02 2288.00 31.25 2014-09-10 16:58:54.000 253 33532.44 537.00 2287.93 31.25 2014-09-10 16:58:55.000 253 33532.37 537.03 2287.94 31.25 2014-09-10 16:58:56.000 253 33532.46 537.05 2287.93 31.25 2014-09-10 16:58:57.000 253 33532.41 537.03 2287.86 31.25 2014-09-10 16:58:58.000 253 33532.33 537.04 2287.99 31.25 2014-09-10 16:58:59.000 253 33532.38 537.07 2287.95 31.25 2014-09-10 16:59:00.000 253 33532.31 537.08 2287.88 31.25 2014-09-10 16:59:00.000 253 33532.44 537.04 2287.91 31.25 2014-09-10 16:59:02.000 253 33532.47 537.06 2287.97 31.25 2014-09-10 16:59:03.000 253 33532.35 537.04 2287.88 31.25 2014-09-10 16:59:04.000 253 33532.36 537.06 2287.92 31.25 2014-09-10 16:59:05.000 253 33532.38 537.04 2287.91 31.25 2014-09-10 16:59:06.000 253 33532.38 537.00 2287.91 31.25 2014-09-10 16:59:07.000 253 33532.43 537.07 2287.98 31.25 2014-09-10 16:59:08.000 253 33532.36 537.04 2287.96 31.25 2014-09-10 16:59:09.000 253 33532.29 537.05 2287.95 31.25 2014-09-10 16:59:10.000 253 33532.32 537.01 2287.97 31.25 2014-09-10 16:59:11.000 253 33532.27 537.01 2287.90 31.25 2014-09-10 16:59:12.000 253 33532.38 537.04 2287.90 31.25 2014-09-10 16:59:13.000 253 33532.29 537.00 2287.91 31.25 2014-09-10 16:59:13.000 253 33532.29 537.05 2287.93 31.25 2014-09-10 16:59:15.000 253 33532.31 537.00 2287.93 31.25 2014-09-10 16:59:16.000 253 33532.40 537.03 2287.94 31.25 2014-09-10 16:59:17.000 253 33532.34 537.05 2287.89 31.25 2014-09-10 16:59:18.000 253 33532.32 537.03 2288.01 31.25 2014-09-10 16:59:19.000 253 33532.36 537.03 2287.89 31.25 2014-09-10 16:59:20.000 253 33532.40 537.00 2288.06 31.25 2014-09-10 16:59:21.000 253 33532.40 537.00 2288.01 31.25 2014-09-10 16:59:22.000 253 33532.43 537.04 2287.97 31.25 2014-09-10 16:59:23.000 253 33532.33 537.02 2287.95 31.25 2014-09-10 16:59:24.000 253 33532.34 537.00 2287.93 31.25 2014-09-10 16:59:25.000 253 33532.39 537.00 2287.86 31.25 2014-09-10 16:59:26.000 253 33532.25 536.99 2288.01 31.25 2014-09-10 16:59:27.000 253 33532.40 537.00 2287.97 31.25 2014-09-10 16:59:28.000 253 33532.43 536.98 2287.91 31.25 2014-09-10 16:59:29.000 253 33532.59 536.99 2287.92 31.25 2014-09-10 16:59:30.000 253 33532.61 536.99 2287.84 31.25 2014-09-10 16:59:31.000 253 33532.49 537.00 2287.87 31.25 2014-09-10 16:59:32.000 253 33532.59 536.94 2287.91 31.25 2014-09-10 16:59:33.000 253 33532.51 536.94 2287.90 31.25 2014-09-10 16:59:34.000 253 33532.59 536.94 2287.91 31.25 2014-09-10 16:59:35.000 253 33532.60 536.97 2287.88 31.25 2014-09-10 16:59:36.000 253 33532.71 536.98 2287.84 31.25 2014-09-10 16:59:37.000 253 33532.65 536.97 2287.69 31.25 2014-09-10 16:59:38.000 253 33532.69 536.94 2287.90 31.25 2014-09-10 16:59:39.000 253 33532.77 536.93 2287.76 31.25 2014-09-10 16:59:40.000 253 33532.77 536.90 2287.82 31.25 2014-09-10 16:59:41.000 253 33532.78 536.87 2287.79 31.25 2014-09-10 16:59:42.000 253 33532.79 536.87 2287.77 31.25 2014-09-10 16:59:43.000 253 33532.80 536.92 2287.89 31.25 2014-09-10 16:59:44.000 253 33532.63 536.90 2287.72 31.25 2014-09-10 16:59:45.000 253 33532.66 536.89 2287.72 31.25 2014-09-10 16:59:46.000 253 33532.74 536.92 2287.73 31.25 2014-09-10 16:59:47.000 253 33532.71 536.92 2287.70 31.25 2014-09-10 16:59:48.000 253 33532.70 536.89 2287.71 31.25 2014-09-10 16:59:49.000 253 33532.53 536.92 2287.72 31.25 2014-09-10 16:59:50.000 253 33532.43 536.93 2287.65 31.25 2014-09-10 16:59:51.000 253 33532.42 536.93 2287.64 31.25 2014-09-10 16:59:52.000 253 33532.32 536.92 2287.78 31.25 2014-09-10 16:59:53.000 253 33532.15 536.98 2287.67 31.25 2014-09-10 16:59:54.000 253 33532.18 536.98 2287.73 31.25 2014-09-10 16:59:54.000 253 33532.09 537.00 2287.75 31.25 2014-09-10 16:59:56.000 253 33531.95 537.05 2287.81 31.25 2014-09-10 16:59:57.000 253 33532.00 537.07 2287.80 31.25 2014-09-10 16:59:58.000 253 33531.81 537.06 2287.87 31.25 2014-09-10 16:59:59.000 253 33531.76 537.08 2287.79 31.25 2014-09-10 17:00:00.000 253 33531.69 537.07 2287.76 31.25 2014-09-10 17:00:01.000 253 33531.63 537.15 2287.83 31.25 2014-09-10 17:00:02.000 253 33531.55 537.20 2287.85 31.25 2014-09-10 17:00:03.000 253 33531.52 537.19 2287.85 31.25 2014-09-10 17:00:04.000 253 33531.51 537.21 2287.82 31.25 2014-09-10 17:00:05.000 253 33531.54 537.22 2287.85 31.25 2014-09-10 17:00:06.000 253 33531.43 537.22 2287.90 31.25 2014-09-10 17:00:07.000 253 33531.41 537.25 2288.00 31.25 2014-09-10 17:00:07.000 253 33531.45 537.21 2287.97 31.25 2014-09-10 17:00:09.000 253 33531.38 537.23 2288.07 31.25 2014-09-10 17:00:10.000 253 33531.35 537.29 2288.00 31.25 2014-09-10 17:00:11.000 253 33531.37 537.32 2288.17 31.25 2014-09-10 17:00:12.000 253 33531.36 537.28 2287.95 31.25 2014-09-10 17:00:13.000 253 33531.29 537.27 2288.10 31.25 2014-09-10 17:00:14.000 253 33531.33 537.31 2288.08 31.25 2014-09-10 17:00:15.000 253 33531.22 537.29 2288.06 31.25 2014-09-10 17:00:16.000 253 33531.16 537.27 2288.20 31.25 2014-09-10 17:00:17.000 253 33531.19 537.30 2288.13 31.25 2014-09-10 17:00:18.000 253 33531.15 537.33 2288.21 31.25 2014-09-10 17:00:19.000 253 33531.08 537.32 2288.15 31.25 2014-09-10 17:00:20.000 253 33531.01 537.36 2288.13 31.25 2014-09-10 17:00:21.000 253 33531.01 537.35 2288.16 31.25 2014-09-10 17:00:22.000 253 33531.04 537.37 2288.26 31.25 2014-09-10 17:00:23.000 253 33531.07 537.31 2288.16 31.25 2014-09-10 17:00:24.000 253 33531.05 537.38 2288.21 31.25 2014-09-10 17:00:25.000 253 33531.16 537.31 2288.21 31.25 2014-09-10 17:00:26.000 253 33531.13 537.33 2288.33 31.25 2014-09-10 17:00:27.000 253 33531.16 537.34 2288.28 31.25 2014-09-10 17:00:28.000 253 33531.31 537.30 2288.27 31.25 2014-09-10 17:00:29.000 253 33531.50 537.28 2288.26 31.25 2014-09-10 17:00:30.000 253 33531.51 537.29 2288.25 31.25 2014-09-10 17:00:31.000 253 33531.71 537.27 2288.25 31.25 2014-09-10 17:00:32.000 253 33531.72 537.24 2288.28 31.25 2014-09-10 17:00:33.000 253 33531.74 537.21 2288.16 31.25 2014-09-10 17:00:34.000 253 33531.85 537.20 2288.13 31.25 2014-09-10 17:00:35.000 253 33531.90 537.14 2288.07 31.25 2014-09-10 17:00:36.000 253 33531.93 537.13 2288.20 31.25 2014-09-10 17:00:37.000 253 33531.96 537.09 2288.19 31.25 2014-09-10 17:00:38.000 253 33531.82 537.10 2288.10 31.25 2014-09-10 17:00:39.000 253 33531.84 537.06 2288.03 31.25 2014-09-10 17:00:40.000 253 33531.82 537.08 2288.15 31.25 2014-09-10 17:00:41.000 253 33531.72 537.08 2288.10 31.25 2014-09-10 17:00:42.000 253 33531.74 537.05 2288.08 31.25 2014-09-10 17:00:43.000 253 33531.68 537.07 2288.02 31.25 2014-09-10 17:00:44.000 253 33531.69 537.08 2288.03 31.25 2014-09-10 17:00:45.000 253 33531.57 537.09 2288.00 31.25 2014-09-10 17:00:46.000 253 33531.53 537.10 2287.98 31.25 2014-09-10 17:00:47.000 253 33531.54 537.15 2288.03 31.25 2014-09-10 17:00:48.000 253 33531.48 537.16 2287.95 31.25 2014-09-10 17:00:48.000 253 33531.55 537.17 2288.03 31.25 2014-09-10 17:00:50.000 253 33531.46 537.23 2288.03 31.25 2014-09-10 17:00:51.000 253 33531.51 537.21 2287.95 31.25 2014-09-10 17:00:52.000 253 33531.48 537.25 2287.94 31.25 2014-09-10 17:00:53.000 253 33531.47 537.23 2287.98 31.25 2014-09-10 17:00:54.000 253 33531.41 537.23 2288.04 31.25 2014-09-10 17:00:55.000 253 33531.42 537.30 2287.96 31.25 2014-09-10 17:00:56.000 253 33531.32 537.29 2288.07 31.25 2014-09-10 17:00:57.000 253 33531.39 537.29 2288.03 31.25 2014-09-10 17:00:58.000 253 33531.35 537.30 2288.03 31.25 2014-09-10 17:00:59.000 253 33531.34 537.33 2287.98 31.25 2014-09-10 17:01:00.000 253 33531.36 537.34 2287.97 31.25 2014-09-10 17:01:01.000 253 33531.36 537.32 2288.02 31.25 2014-09-10 17:01:01.000 253 33531.33 537.33 2288.03 31.25 2014-09-10 17:01:03.000 253 33531.36 537.33 2288.06 31.25 2014-09-10 17:01:04.000 253 33531.37 537.31 2288.09 31.25 2014-09-10 17:01:05.000 253 33531.48 537.37 2288.03 31.25 2014-09-10 17:01:06.000 253 33531.48 537.35 2288.00 31.25 2014-09-10 17:01:07.000 253 33531.57 537.35 2288.10 31.25 2014-09-10 17:01:08.000 253 33531.54 537.32 2288.08 31.25 2014-09-10 17:01:09.000 253 33531.46 537.32 2288.06 31.25 2014-09-10 17:01:10.000 253 33531.60 537.29 2288.04 31.25 2014-09-10 17:01:11.000 253 33531.69 537.32 2288.07 31.25 2014-09-10 17:01:12.000 253 33531.61 537.26 2288.10 31.25 2014-09-10 17:01:13.000 253 33531.59 537.30 2288.07 31.25 2014-09-10 17:01:14.000 253 33531.75 537.26 2288.01 31.25 2014-09-10 17:01:15.000 253 33531.73 537.26 2288.03 31.25 2014-09-10 17:01:16.000 253 33531.82 537.22 2288.11 31.25 2014-09-10 17:01:17.000 253 33531.80 537.23 2288.00 31.25 2014-09-10 17:01:18.000 253 33531.84 537.18 2288.04 31.25 2014-09-10 17:01:19.000 253 33531.87 537.22 2288.03 31.25 2014-09-10 17:01:20.000 253 33531.84 537.18 2287.98 31.25 2014-09-10 17:01:21.000 253 33531.85 537.15 2287.96 31.25 2014-09-10 17:01:22.000 253 33531.96 537.13 2287.89 31.25 2014-09-10 17:01:23.000 253 33531.95 537.14 2287.85 31.25 2014-09-10 17:01:24.000 253 33532.03 537.16 2287.97 31.25 2014-09-10 17:01:25.000 253 33531.96 537.11 2287.85 31.25 2014-09-10 17:01:26.000 253 33532.00 537.14 2287.89 31.25 2014-09-10 17:01:27.000 253 33531.99 537.13 2287.90 31.25 2014-09-10 17:01:28.000 253 33532.12 537.12 2287.88 31.25 2014-09-10 17:01:29.000 253 33532.09 537.11 2287.81 31.25 2014-09-10 17:01:30.000 253 33532.05 537.08 2287.79 31.25 2014-09-10 17:01:31.000 253 33532.11 537.11 2287.76 31.25 2014-09-10 17:01:32.000 253 33532.04 537.09 2287.79 31.25 2014-09-10 17:01:33.000 253 33532.11 537.10 2287.82 31.25 2014-09-10 17:01:34.000 253 33532.07 537.10 2287.69 31.25 2014-09-10 17:01:35.000 253 33532.12 537.11 2287.75 31.25 2014-09-10 17:01:36.000 253 33532.13 537.16 2287.78 31.25 2014-09-10 17:01:37.000 253 33531.99 537.10 2287.64 31.25 2014-09-10 17:01:38.000 253 33532.06 537.16 2287.69 31.25 2014-09-10 17:01:39.000 253 33532.01 537.16 2287.66 31.25 2014-09-10 17:01:40.000 253 33531.99 537.15 2287.69 31.25 2014-09-10 17:01:41.000 253 33532.07 537.12 2287.75 31.25 2014-09-10 17:01:42.000 253 33531.99 537.13 2287.73 31.25 2014-09-10 17:01:42.000 253 33532.01 537.12 2287.75 31.25 2014-09-10 17:01:44.000 253 33531.97 537.20 2287.63 31.25 2014-09-10 17:01:45.000 253 33531.96 537.17 2287.67 31.25 2014-09-10 17:01:46.000 253 33531.94 537.21 2287.70 31.25 2014-09-10 17:01:47.000 253 33531.86 537.20 2287.79 31.25 2014-09-10 17:01:48.000 253 33531.80 537.22 2287.66 31.25 2014-09-10 17:01:49.000 253 33531.84 537.22 2287.69 31.25 2014-09-10 17:01:50.000 253 33531.68 537.25 2287.75 31.25 2014-09-10 17:01:51.000 253 33531.71 537.23 2287.70 31.25 2014-09-10 17:01:52.000 253 33531.71 537.33 2287.70 31.25 2014-09-10 17:01:53.000 253 33531.61 537.32 2287.67 31.25 2014-09-10 17:01:54.000 253 33531.63 537.32 2287.71 31.25 2014-09-10 17:01:55.000 253 33531.48 537.36 2287.64 31.25 2014-09-10 17:01:55.000 253 33531.51 537.38 2287.78 31.25 2014-09-10 17:01:57.000 253 33531.48 537.39 2287.69 31.25 2014-09-10 17:01:58.000 253 33531.38 537.40 2287.73 31.25 2014-09-10 17:01:59.000 253 33531.44 537.39 2287.78 31.25 2014-09-10 17:02:00.000 253 33531.39 537.44 2287.73 31.25 2014-09-10 17:02:01.000 253 33531.37 537.44 2287.78 31.25 2014-09-10 17:02:02.000 253 33531.30 537.41 2287.79 31.25 2014-09-10 17:02:03.000 253 33531.27 537.41 2287.79 31.25 2014-09-10 17:02:04.000 253 33531.29 537.46 2287.85 31.25 2014-09-10 17:02:05.000 253 33531.29 537.48 2287.76 31.25 2014-09-10 17:02:06.000 253 33531.29 537.49 2287.84 31.25 2014-09-10 17:02:07.000 253 33531.25 537.46 2287.92 31.25 2014-09-10 17:02:08.000 253 33531.35 537.46 2287.89 31.25 2014-09-10 17:02:09.000 253 33531.21 537.45 2287.82 31.25 2014-09-10 17:02:10.000 253 33531.25 537.53 2287.86 31.25 2014-09-10 17:02:11.000 253 33531.23 537.46 2287.92 31.25 2014-09-10 17:02:12.000 253 33531.22 537.50 2287.87 31.25 2014-09-10 17:02:13.000 253 33531.19 537.49 2287.88 31.25 2014-09-10 17:02:14.000 253 33531.30 537.47 2287.99 31.25 2014-09-10 17:02:15.000 253 33531.28 537.48 2287.89 31.25 2014-09-10 17:02:16.000 253 33531.31 537.48 2287.93 31.25 2014-09-10 17:02:17.000 253 33531.28 537.44 2287.91 31.25 2014-09-10 17:02:18.000 253 33531.20 537.50 2287.87 31.25 2014-09-10 17:02:19.000 253 33531.31 537.43 2287.94 31.25 2014-09-10 17:02:20.000 253 33531.39 537.45 2287.89 31.25 2014-09-10 17:02:21.000 253 33531.28 537.45 2287.85 31.25 2014-09-10 17:02:22.000 253 33531.29 537.46 2287.84 31.25 2014-09-10 17:02:23.000 253 33531.16 537.43 2287.94 31.25 2014-09-10 17:02:24.000 253 33531.22 537.45 2287.90 31.25 2014-09-10 17:02:25.000 253 33531.14 537.42 2287.81 31.25 2014-09-10 17:02:26.000 253 33531.16 537.47 2287.86 31.25 2014-09-10 17:02:27.000 253 33531.14 537.41 2287.77 31.25 2014-09-10 17:02:28.000 253 33531.07 537.43 2287.94 31.25 2014-09-10 17:02:29.000 253 33531.14 537.46 2287.93 31.25 2014-09-10 17:02:30.000 253 33531.14 537.48 2287.94 31.25 2014-09-10 17:02:31.000 253 33531.07 537.50 2287.94 31.25 2014-09-10 17:02:32.000 253 33531.08 537.50 2287.93 31.25 2014-09-10 17:02:33.000 253 33531.03 537.52 2287.89 31.25 2014-09-10 17:02:34.000 253 33530.98 537.51 2287.91 31.25 2014-09-10 17:02:35.000 253 33530.85 537.51 2287.95 31.25 2014-09-10 17:02:36.000 253 33530.95 537.54 2287.98 31.25 2014-09-10 17:02:36.000 253 33530.81 537.57 2287.94 31.25 2014-09-10 17:02:38.000 253 33530.85 537.58 2287.95 31.25 2014-09-10 17:02:39.000 253 33530.82 537.56 2287.93 31.25 2014-09-10 17:02:40.000 253 33530.79 537.58 2288.10 31.25 2014-09-10 17:02:41.000 253 33530.74 537.61 2287.97 31.25 2014-09-10 17:02:42.000 253 33530.74 537.60 2287.98 31.25 2014-09-10 17:02:43.000 253 33530.64 537.62 2287.99 31.25 2014-09-10 17:02:44.000 253 33530.64 537.62 2288.07 31.25 2014-09-10 17:02:45.000 253 33530.58 537.61 2287.97 31.25 2014-09-10 17:02:46.000 253 33530.63 537.62 2288.07 31.25 2014-09-10 17:02:47.000 253 33530.60 537.69 2288.06 31.25 2014-09-10 17:02:48.000 253 33530.66 537.70 2288.06 31.25 2014-09-10 17:02:49.000 253 33530.49 537.68 2288.01 31.25 2014-09-10 17:02:49.000 253 33530.68 537.70 2288.00 31.25 2014-09-10 17:02:51.000 253 33530.66 537.67 2288.06 31.25 2014-09-10 17:02:52.000 253 33530.61 537.66 2288.06 31.25 2014-09-10 17:02:53.000 253 33530.57 537.62 2288.13 31.25 2014-09-10 17:02:54.000 253 33530.66 537.69 2288.11 31.25 2014-09-10 17:02:55.000 253 33530.57 537.66 2288.12 31.25 2014-09-10 17:02:56.000 253 33530.70 537.67 2288.14 31.25 2014-09-10 17:02:57.000 253 33530.66 537.69 2288.05 31.25 2014-09-10 17:02:58.000 253 33530.79 537.63 2288.07 31.25 2014-09-10 17:02:59.000 253 33530.70 537.62 2288.18 31.25 2014-09-10 17:03:00.000 253 33530.78 537.66 2288.15 31.25 2014-09-10 17:03:01.000 253 33530.75 537.60 2288.07 31.25 2014-09-10 17:03:02.000 253 33530.89 537.62 2288.10 31.25 2014-09-10 17:03:03.000 253 33530.89 537.60 2288.12 31.25 2014-09-10 17:03:04.000 253 33530.90 537.58 2288.08 31.25 2014-09-10 17:03:05.000 253 33530.99 537.57 2288.03 31.25 2014-09-10 17:03:06.000 253 33530.97 537.59 2288.05 31.25 2014-09-10 17:03:07.000 253 33531.07 537.59 2288.03 31.25 2014-09-10 17:03:08.000 253 33531.13 537.54 2288.06 31.25 2014-09-10 17:03:09.000 253 33531.15 537.51 2288.04 31.25 2014-09-10 17:03:10.000 253 33531.09 537.55 2288.01 31.25 2014-09-10 17:03:11.000 253 33531.19 537.53 2288.04 31.25 2014-09-10 17:03:12.000 253 33531.22 537.49 2287.93 31.25 2014-09-10 17:03:13.000 253 33531.33 537.52 2287.93 31.25 2014-09-10 17:03:14.000 253 33531.32 537.47 2287.95 31.25 2014-09-10 17:03:15.000 253 33531.31 537.44 2287.92 31.25 2014-09-10 17:03:16.000 253 33531.39 537.43 2287.96 31.25 2014-09-10 17:03:17.000 253 33531.36 537.46 2287.92 31.25 2014-09-10 17:03:18.000 253 33531.28 537.45 2287.93 31.25 2014-09-10 17:03:19.000 253 33531.28 537.44 2287.79 31.25 2014-09-10 17:03:20.000 253 33531.44 537.46 2287.76 31.25 2014-09-10 17:03:21.000 253 33531.41 537.46 2287.81 31.25 2014-09-10 17:03:22.000 253 33531.40 537.43 2287.85 31.25 2014-09-10 17:03:23.000 253 33531.48 537.41 2287.82 31.25 2014-09-10 17:03:24.000 253 33531.46 537.42 2287.78 31.25 2014-09-10 17:03:25.000 253 33531.44 537.39 2287.79 31.25 2014-09-10 17:03:26.000 253 33531.39 537.40 2287.73 31.25 2014-09-10 17:03:27.000 253 33531.45 537.38 2287.73 31.25 2014-09-10 17:03:28.000 253 33531.52 537.42 2287.76 31.25 2014-09-10 17:03:29.000 253 33531.53 537.40 2287.72 31.25 2014-09-10 17:03:30.000 253 33531.50 537.40 2287.63 31.25 2014-09-10 17:03:30.000 253 33531.50 537.43 2287.66 31.25 2014-09-10 17:03:32.000 253 33531.58 537.41 2287.71 31.25 2014-09-10 17:03:33.000 253 33531.54 537.39 2287.69 31.25 2014-09-10 17:03:34.000 253 33531.63 537.44 2287.63 31.25 2014-09-10 17:03:35.000 253 33531.68 537.40 2287.59 31.25 2014-09-10 17:03:36.000 253 33531.54 537.38 2287.61 31.25 2014-09-10 17:03:37.000 253 33531.49 537.40 2287.58 31.25 2014-09-10 17:03:38.000 253 33531.62 537.39 2287.64 31.25 2014-09-10 17:03:39.000 253 33531.55 537.41 2287.60 31.25 2014-09-10 17:03:40.000 253 33531.58 537.42 2287.61 31.25 2014-09-10 17:03:41.000 253 33531.44 537.39 2287.61 31.25 2014-09-10 17:03:42.000 253 33531.56 537.39 2287.56 31.25 2014-09-10 17:03:43.000 253 33531.59 537.41 2287.66 31.25 2014-09-10 17:03:43.000 253 33531.60 537.42 2287.57 31.25 2014-09-10 17:03:45.000 253 33531.57 537.37 2287.57 31.25 2014-09-10 17:03:46.000 253 33531.53 537.41 2287.57 31.25 2014-09-10 17:03:47.000 253 33531.56 537.39 2287.56 31.25 2014-09-10 17:03:48.000 253 33531.58 537.45 2287.59 31.25 2014-09-10 17:03:49.000 253 33531.53 537.42 2287.57 31.25 2014-09-10 17:03:50.000 253 33531.52 537.42 2287.58 31.25 2014-09-10 17:03:51.000 253 33531.47 537.41 2287.51 31.25 2014-09-10 17:03:52.000 253 33531.53 537.46 2287.57 31.25 2014-09-10 17:03:53.000 253 33531.50 537.41 2287.61 31.25 2014-09-10 17:03:54.000 253 33531.38 537.42 2287.60 31.25 2014-09-10 17:03:55.000 253 33531.52 537.44 2287.63 31.25 2014-09-10 17:03:56.000 253 33531.47 537.49 2287.49 31.25 2014-09-10 17:03:57.000 253 33531.46 537.46 2287.45 31.25 2014-09-10 17:03:58.000 253 33531.48 537.47 2287.59 31.25 2014-09-10 17:03:59.000 253 33531.38 537.52 2287.54 31.25 2014-09-10 17:04:00.000 253 33531.32 537.52 2287.54 31.25 2014-09-10 17:04:01.000 253 33531.32 537.50 2287.48 31.25 2014-09-10 17:04:02.000 253 33531.34 537.52 2287.57 31.25 2014-09-10 17:04:03.000 253 33531.21 537.51 2287.53 31.25 2014-09-10 17:04:04.000 253 33531.29 537.57 2287.50 31.25 2014-09-10 17:04:05.000 253 33531.16 537.56 2287.52 31.25 2014-09-10 17:04:06.000 253 33531.14 537.64 2287.45 31.25 2014-09-10 17:04:07.000 253 33531.00 537.57 2287.59 31.25 2014-09-10 17:04:08.000 253 33531.08 537.62 2287.57 31.25 2014-09-10 17:04:09.000 253 33531.03 537.58 2287.55 31.25 2014-09-10 17:04:10.000 253 33531.07 537.64 2287.59 31.25 2014-09-10 17:04:11.000 253 33531.02 537.65 2287.57 31.25 2014-09-10 17:04:12.000 253 33531.01 537.62 2287.60 31.25 2014-09-10 17:04:13.000 253 33531.07 537.69 2287.58 31.25 2014-09-10 17:04:14.000 253 33530.89 537.61 2287.59 31.25 2014-09-10 17:04:15.000 253 33530.83 537.65 2287.56 31.25 2014-09-10 17:04:16.000 253 33530.91 537.64 2287.58 31.25 2014-09-10 17:04:17.000 253 33530.79 537.68 2287.70 31.25 2014-09-10 17:04:18.000 253 33530.82 537.70 2287.61 31.25 2014-09-10 17:04:19.000 253 33530.80 537.72 2287.67 31.25 2014-09-10 17:04:20.000 253 33530.91 537.71 2287.66 31.25 2014-09-10 17:04:21.000 253 33530.75 537.73 2287.64 31.25 2014-09-10 17:04:22.000 253 33530.72 537.74 2287.60 31.25 2014-09-10 17:04:23.000 253 33530.72 537.75 2287.66 31.25 2014-09-10 17:04:24.000 253 33530.78 537.78 2287.63 31.25 2014-09-10 17:04:24.000 253 33530.61 537.71 2287.67 31.25 2014-09-10 17:04:26.000 253 33530.73 537.70 2287.80 31.25 2014-09-10 17:04:27.000 253 33530.73 537.73 2287.81 31.25 2014-09-10 17:04:28.000 253 33530.75 537.72 2287.74 31.25 2014-09-10 17:04:29.000 253 33530.78 537.69 2287.75 31.25 2014-09-10 17:04:30.000 253 33530.74 537.74 2287.71 31.25 2014-09-10 17:04:31.000 253 33530.76 537.72 2287.76 31.25 2014-09-10 17:04:32.000 253 33530.85 537.73 2287.72 31.25 2014-09-10 17:04:33.000 253 33530.73 537.72 2287.71 31.25 2014-09-10 17:04:34.000 253 33530.84 537.74 2287.72 31.25 2014-09-10 17:04:35.000 253 33530.74 537.75 2287.73 31.25 2014-09-10 17:04:36.000 253 33530.74 537.74 2287.69 31.25 2014-09-10 17:04:37.000 253 33530.73 537.73 2287.76 31.25 2014-09-10 17:04:37.000 253 33530.76 537.73 2287.68 31.25 2014-09-10 17:04:39.000 253 33530.81 537.75 2287.64 31.25 2014-09-10 17:04:40.000 253 33530.81 537.75 2287.75 31.25 2014-09-10 17:04:41.000 253 33530.84 537.73 2287.78 31.25 2014-09-10 17:04:42.000 253 33530.78 537.73 2287.69 31.25 2014-09-10 17:04:43.000 253 33530.77 537.71 2287.76 31.25 2014-09-10 17:04:44.000 253 33530.76 537.73 2287.76 31.25 2014-09-10 17:04:45.000 253 33530.77 537.76 2287.76 31.25 2014-09-10 17:04:46.000 253 33530.85 537.70 2287.73 31.25 2014-09-10 17:04:47.000 253 33530.91 537.68 2287.72 31.25 2014-09-10 17:04:48.000 253 33530.89 537.69 2287.76 31.25 2014-09-10 17:04:49.000 253 33530.89 537.67 2287.68 31.25 2014-09-10 17:04:50.000 253 33530.89 537.63 2287.81 31.25 2014-09-10 17:04:51.000 253 33530.89 537.65 2287.73 31.25 2014-09-10 17:04:52.000 253 33531.00 537.65 2287.63 31.25 2014-09-10 17:04:53.000 253 33530.89 537.60 2287.68 31.25 2014-09-10 17:04:54.000 253 33531.01 537.68 2287.59 31.25 2014-09-10 17:04:55.000 253 33531.06 537.61 2287.69 31.25 2014-09-10 17:04:56.000 253 33531.00 537.65 2287.63 31.25 2014-09-10 17:04:57.000 253 33531.03 537.63 2287.63 31.25 2014-09-10 17:04:58.000 253 33531.06 537.62 2287.61 31.25 2014-09-10 17:04:59.000 253 33531.04 537.59 2287.58 31.25 2014-09-10 17:05:00.000 253 33531.02 537.59 2287.61 31.25 2014-09-10 17:05:01.000 253 33531.25 537.57 2287.61 31.25 2014-09-10 17:05:02.000 253 33531.11 537.54 2287.54 31.25 2014-09-10 17:05:03.000 253 33531.16 537.56 2287.50 31.25 2014-09-10 17:05:04.000 253 33531.22 537.57 2287.53 31.25 2014-09-10 17:05:05.000 253 33531.22 537.60 2287.63 31.25 2014-09-10 17:05:06.000 253 33531.23 537.55 2287.44 31.25 2014-09-10 17:05:07.000 253 33531.22 537.55 2287.59 31.25 2014-09-10 17:05:08.000 253 33531.19 537.60 2287.53 31.25 2014-09-10 17:05:09.000 253 33531.14 537.57 2287.50 31.25 2014-09-10 17:05:10.000 253 33531.08 537.57 2287.51 31.25 2014-09-10 17:05:11.000 253 33531.17 537.54 2287.52 31.25 2014-09-10 17:05:12.000 253 33531.20 537.53 2287.51 31.25 2014-09-10 17:05:13.000 253 33531.08 537.58 2287.43 31.25 2014-09-10 17:05:14.000 253 33531.06 537.57 2287.37 31.25 2014-09-10 17:05:15.000 253 33531.12 537.55 2287.40 31.25 2014-09-10 17:05:16.000 253 33531.08 537.51 2287.44 31.25 2014-09-10 17:05:17.000 253 33531.11 537.62 2287.50 31.25 2014-09-10 17:05:18.000 253 33531.06 537.60 2287.40 31.25 2014-09-10 17:05:18.000 253 33530.98 537.62 2287.42 31.25 2014-09-10 17:05:20.000 253 33531.07 537.63 2287.50 31.25 2014-09-10 17:05:21.000 253 33530.88 537.63 2287.46 31.25 2014-09-10 17:05:22.000 253 33530.93 537.62 2287.46 31.25 2014-09-10 17:05:23.000 253 33530.90 537.62 2287.41 31.25 2014-09-10 17:05:24.000 253 33530.88 537.63 2287.41 31.25 2014-09-10 17:05:25.000 253 33530.88 537.65 2287.38 31.25 2014-09-10 17:05:26.000 253 33530.83 537.69 2287.38 31.25 2014-09-10 17:05:27.000 253 33530.83 537.68 2287.41 31.25 2014-09-10 17:05:28.000 253 33530.82 537.70 2287.42 31.25 2014-09-10 17:05:29.000 253 33530.77 537.70 2287.53 31.25 2014-09-10 17:05:30.000 253 33530.87 537.72 2287.42 31.25 2014-09-10 17:05:31.000 253 33530.73 537.72 2287.36 31.25 2014-09-10 17:05:31.000 253 33530.78 537.71 2287.50 31.25 2014-09-10 17:05:33.000 253 33530.74 537.69 2287.44 31.25 2014-09-10 17:05:34.000 253 33530.73 537.72 2287.55 31.25 2014-09-10 17:05:35.000 253 33530.70 537.70 2287.47 31.25 2014-09-10 17:05:36.000 253 33530.63 537.70 2287.36 31.25 2014-09-10 17:05:37.000 253 33530.56 537.72 2287.48 31.25 2014-09-10 17:05:38.000 253 33530.64 537.77 2287.47 31.25 2014-09-10 17:05:39.000 253 33530.56 537.74 2287.50 31.25 2014-09-10 17:05:40.000 253 33530.50 537.72 2287.41 31.25 2014-09-10 17:05:41.000 253 33530.56 537.75 2287.54 31.25 2014-09-10 17:05:42.000 253 33530.53 537.76 2287.51 31.25 2014-09-10 17:05:43.000 253 33530.58 537.74 2287.45 31.25 2014-09-10 17:05:44.000 253 33530.56 537.78 2287.50 31.25 2014-09-10 17:05:45.000 253 33530.45 537.76 2287.48 31.25 2014-09-10 17:05:46.000 253 33530.50 537.70 2287.54 31.25 2014-09-10 17:05:47.000 253 33530.44 537.76 2287.56 31.25 2014-09-10 17:05:48.000 253 33530.48 537.74 2287.65 31.25 2014-09-10 17:05:49.000 253 33530.48 537.71 2287.63 31.25 2014-09-10 17:05:50.000 253 33530.42 537.74 2287.54 31.25 2014-09-10 17:05:51.000 253 33530.46 537.72 2287.54 31.25 2014-09-10 17:05:52.000 253 33530.39 537.75 2287.54 31.25 2014-09-10 17:05:53.000 253 33530.36 537.75 2287.57 31.25 2014-09-10 17:05:54.000 253 33530.34 537.72 2287.66 31.25 2014-09-10 17:05:55.000 253 33530.29 537.79 2287.57 31.25 2014-09-10 17:05:56.000 253 33530.35 537.76 2287.56 31.25 2014-09-10 17:05:57.000 253 33530.37 537.76 2287.54 31.25 2014-09-10 17:05:58.000 253 33530.36 537.81 2287.57 31.25 2014-09-10 17:05:59.000 253 33530.30 537.79 2287.66 31.25 2014-09-10 17:06:00.000 253 33530.38 537.82 2287.64 31.25 2014-09-10 17:06:01.000 253 33530.14 537.78 2287.67 31.25 2014-09-10 17:06:02.000 253 33530.26 537.79 2287.61 31.25 2014-09-10 17:06:03.000 253 33530.25 537.76 2287.60 31.25 2014-09-10 17:06:04.000 253 33530.22 537.80 2287.59 31.25 2014-09-10 17:06:05.000 253 33530.21 537.78 2287.62 31.25 2014-09-10 17:06:06.000 253 33530.26 537.81 2287.67 31.25 2014-09-10 17:06:07.000 253 33530.32 537.79 2287.67 31.25 2014-09-10 17:06:08.000 253 33530.27 537.79 2287.73 31.25 2014-09-10 17:06:09.000 253 33530.25 537.76 2287.69 31.25 2014-09-10 17:06:10.000 253 33530.30 537.79 2287.59 31.25 2014-09-10 17:06:11.000 253 33530.23 537.80 2287.60 31.25 2014-09-10 17:06:12.000 253 33530.26 537.79 2287.61 31.25 2014-09-10 17:06:12.000 253 33530.25 537.79 2287.63 31.25 2014-09-10 17:06:14.000 253 33530.27 537.78 2287.61 31.25 2014-09-10 17:06:15.000 253 33530.23 537.79 2287.69 31.25 2014-09-10 17:06:16.000 253 33530.32 537.77 2287.63 31.25 2014-09-10 17:06:17.000 253 33530.29 537.77 2287.67 31.25 2014-09-10 17:06:18.000 253 33530.31 537.77 2287.63 31.25 2014-09-10 17:06:19.000 253 33530.33 537.78 2287.63 31.25 2014-09-10 17:06:20.000 253 33530.27 537.75 2287.76 31.25 2014-09-10 17:06:21.000 253 33530.20 537.74 2287.73 31.25 2014-09-10 17:06:22.000 253 33530.25 537.79 2287.63 31.25 2014-09-10 17:06:23.000 253 33530.26 537.74 2287.61 31.25 2014-09-10 17:06:24.000 253 33530.33 537.73 2287.73 31.25 2014-09-10 17:06:25.000 253 33530.30 537.71 2287.67 31.25 2014-09-10 17:06:25.000 253 33530.40 537.73 2287.61 31.25 2014-09-10 17:06:27.000 253 33530.31 537.71 2287.62 31.25 2014-09-10 17:06:28.000 253 33530.38 537.66 2287.66 31.25 2014-09-10 17:06:29.000 253 33530.32 537.68 2287.55 31.25 2014-09-10 17:06:30.000 253 33530.28 537.73 2287.66 31.25 2014-09-10 17:06:31.000 253 33530.40 537.69 2287.66 31.25 2014-09-10 17:06:32.000 253 33530.43 537.65 2287.59 31.25 2014-09-10 17:06:33.000 253 33530.39 537.62 2287.68 31.25 2014-09-10 17:06:34.000 253 33530.37 537.65 2287.57 31.25 2014-09-10 17:06:35.000 253 33530.39 537.65 2287.58 31.25 2014-09-10 17:06:36.000 253 33530.43 537.64 2287.57 31.25 2014-09-10 17:06:37.000 253 33530.44 537.65 2287.55 31.25 2014-09-10 17:06:38.000 253 33530.46 537.64 2287.51 31.25 2014-09-10 17:06:39.000 253 33530.52 537.62 2287.45 31.25 2014-09-10 17:06:40.000 253 33530.50 537.60 2287.57 31.25 2014-09-10 17:06:41.000 253 33530.51 537.58 2287.57 31.25 2014-09-10 17:06:42.000 253 33530.48 537.62 2287.54 31.25 2014-09-10 17:06:43.000 253 33530.56 537.62 2287.47 31.25 2014-09-10 17:06:44.000 253 33530.39 537.64 2287.51 31.25 2014-09-10 17:06:45.000 253 33530.43 537.65 2287.53 31.25 2014-09-10 17:06:46.000 253 33530.59 537.62 2287.53 31.25 2014-09-10 17:06:47.000 253 33530.47 537.57 2287.56 31.25 2014-09-10 17:06:48.000 253 33530.59 537.57 2287.54 31.25 2014-09-10 17:06:49.000 253 33530.54 537.59 2287.48 31.25 2014-09-10 17:06:50.000 253 33530.56 537.59 2287.42 31.25 2014-09-10 17:06:51.000 253 33530.53 537.58 2287.39 31.25 2014-09-10 17:06:52.000 253 33530.54 537.57 2287.45 31.25 2014-09-10 17:06:53.000 253 33530.48 537.56 2287.46 31.25 2014-09-10 17:06:54.000 253 33530.49 537.55 2287.42 31.25 2014-09-10 17:06:55.000 253 33530.59 537.57 2287.35 31.25 2014-09-10 17:06:56.000 253 33530.65 537.57 2287.45 31.25 2014-09-10 17:06:57.000 253 33530.56 537.52 2287.44 31.25 2014-09-10 17:06:58.000 253 33530.60 537.60 2287.35 31.25 2014-09-10 17:06:59.000 253 33530.63 537.56 2287.41 31.25 2014-09-10 17:07:00.000 253 33530.64 537.60 2287.32 31.25 2014-09-10 17:07:01.000 253 33530.61 537.57 2287.36 31.25 2014-09-10 17:07:02.000 253 33530.63 537.54 2287.36 31.25 2014-09-10 17:07:03.000 253 33530.72 537.55 2287.35 31.25 2014-09-10 17:07:04.000 253 33530.64 537.53 2287.37 31.25 2014-09-10 17:07:05.000 253 33530.58 537.61 2287.38 31.25 2014-09-10 17:07:06.000 253 33530.64 537.53 2287.39 31.25 2014-09-10 17:07:06.000 253 33530.67 537.59 2287.34 31.25 2014-09-10 17:07:08.000 253 33530.69 537.52 2287.39 31.25 2014-09-10 17:07:09.000 253 33530.74 537.53 2287.30 31.25 2014-09-10 17:07:10.000 253 33530.73 537.54 2287.29 31.25 2014-09-10 17:07:11.000 253 33530.73 537.55 2287.25 31.25 2014-09-10 17:07:12.000 253 33530.70 537.56 2287.37 31.25 2014-09-10 17:07:13.000 253 33530.76 537.57 2287.30 31.25 2014-09-10 17:07:14.000 253 33530.83 537.57 2287.36 31.25 2014-09-10 17:07:15.000 253 33530.72 537.52 2287.26 31.25 2014-09-10 17:07:16.000 253 33530.74 537.55 2287.26 31.25 2014-09-10 17:07:17.000 253 33530.76 537.58 2287.22 31.25 2014-09-10 17:07:18.000 253 33530.87 537.59 2287.32 31.25 2014-09-10 17:07:19.000 253 33530.86 537.55 2287.20 31.25 2014-09-10 17:07:19.000 253 33530.85 537.52 2287.26 31.25 2014-09-10 17:07:21.000 253 33530.81 537.53 2287.19 31.25 2014-09-10 17:07:22.000 253 33530.98 537.55 2287.26 31.25 2014-09-10 17:07:23.000 253 33530.92 537.52 2287.22 31.25 2014-09-10 17:07:24.000 253 33530.93 537.53 2287.29 31.25 2014-09-10 17:07:25.000 253 33530.97 537.55 2287.20 31.25 2014-09-10 17:07:26.000 253 33530.95 537.49 2287.18 31.25 2014-09-10 17:07:27.000 253 33530.95 537.46 2287.19 31.25 2014-09-10 17:07:28.000 253 33530.95 537.46 2287.15 31.25 2014-09-10 17:07:29.000 253 33530.89 537.52 2287.14 31.25 2014-09-10 17:07:30.000 253 33530.92 537.50 2287.21 31.25 2014-09-10 17:07:31.000 253 33530.97 537.52 2287.07 31.25 2014-09-10 17:07:32.000 253 33530.86 537.55 2287.05 31.25 2014-09-10 17:07:33.000 253 33530.82 537.51 2287.09 31.25 2014-09-10 17:07:34.000 253 33530.78 537.51 2287.20 31.25 2014-09-10 17:07:35.000 253 33530.85 537.57 2287.13 31.25 2014-09-10 17:07:36.000 253 33530.81 537.48 2287.10 31.25 2014-09-10 17:07:37.000 253 33530.68 537.53 2287.08 31.25 2014-09-10 17:07:38.000 253 33530.72 537.54 2287.07 31.25 2014-09-10 17:07:39.000 253 33530.65 537.54 2287.05 31.25 2014-09-10 17:07:40.000 253 33530.61 537.57 2287.06 31.25 2014-09-10 17:07:41.000 253 33530.56 537.59 2287.09 31.25 2014-09-10 17:07:42.000 253 33530.57 537.57 2287.04 31.25 2014-09-10 17:07:43.000 253 33530.61 537.57 2287.03 31.25 2014-09-10 17:07:44.000 253 33530.50 537.56 2287.14 31.25 2014-09-10 17:07:45.000 253 33530.46 537.61 2287.16 31.25 2014-09-10 17:07:46.000 253 33530.46 537.60 2287.10 31.25 2014-09-10 17:07:47.000 253 33530.40 537.59 2287.08 31.25 2014-09-10 17:07:48.000 253 33530.38 537.60 2287.03 31.25 2014-09-10 17:07:49.000 253 33530.35 537.60 2287.15 31.25 2014-09-10 17:07:50.000 253 33530.29 537.63 2287.07 31.25 2014-09-10 17:07:51.000 253 33530.24 537.62 2287.17 31.25 2014-09-10 17:07:52.000 253 33530.13 537.64 2287.14 31.25 2014-09-10 17:07:53.000 253 33530.17 537.69 2287.13 31.25 2014-09-10 17:07:54.000 253 33530.11 537.70 2287.09 31.25 2014-09-10 17:07:55.000 253 33529.96 537.70 2287.14 31.25 2014-09-10 17:07:56.000 253 33530.00 537.70 2287.19 31.25 2014-09-10 17:07:57.000 253 33530.02 537.68 2287.13 31.25 2014-09-10 17:07:58.000 253 33529.91 537.67 2287.19 31.25 2014-09-10 17:07:59.000 253 33529.81 537.75 2287.19 31.25 2014-09-10 17:08:00.000 253 33529.82 537.76 2287.19 31.25 2014-09-10 17:08:00.000 253 33529.72 537.73 2287.24 31.25 2014-09-10 17:08:02.000 253 33529.83 537.73 2287.16 31.25 2014-09-10 17:08:03.000 253 33529.76 537.73 2287.18 31.25 2014-09-10 17:08:04.000 253 33529.76 537.76 2287.28 31.25 2014-09-10 17:08:05.000 253 33529.68 537.79 2287.30 31.25 2014-09-10 17:08:06.000 253 33529.71 537.78 2287.33 31.25 2014-09-10 17:08:07.000 253 33529.79 537.78 2287.34 31.25 2014-09-10 17:08:08.000 253 33529.72 537.79 2287.45 31.25 2014-09-10 17:08:09.000 253 33529.62 537.77 2287.35 31.25 2014-09-10 17:08:10.000 253 33529.69 537.80 2287.36 31.25 2014-09-10 17:08:11.000 253 33529.73 537.74 2287.41 31.25 2014-09-10 17:08:12.000 253 33529.79 537.79 2287.35 31.25 2014-09-10 17:08:13.000 253 33529.68 537.76 2287.35 31.25 2014-09-10 17:08:13.000 253 33529.76 537.79 2287.39 31.26 2014-09-10 17:08:15.000 253 33529.71 537.79 2287.45 31.25 2014-09-10 17:08:16.000 253 33529.73 537.74 2287.43 31.25 2014-09-10 17:08:17.000 253 33529.80 537.72 2287.44 31.25 2014-09-10 17:08:18.000 253 33529.76 537.71 2287.51 31.26 2014-09-10 17:08:19.000 253 33529.67 537.74 2287.42 31.25 2014-09-10 17:08:20.000 253 33529.65 537.76 2287.36 31.25 2014-09-10 17:08:21.000 253 33529.61 537.75 2287.47 31.25 2014-09-10 17:08:22.000 253 33529.68 537.64 2287.42 31.26 2014-09-10 17:08:23.000 253 33529.70 537.68 2287.42 31.25 2014-09-10 17:08:24.000 253 33529.76 537.68 2287.36 31.25 2014-09-10 17:08:25.000 253 33529.68 537.70 2287.48 31.26 2014-09-10 17:08:26.000 253 33529.65 537.69 2287.35 31.26 2014-09-10 17:08:27.000 253 33529.58 537.67 2287.39 31.26 2014-09-10 17:08:28.000 253 33529.59 537.68 2287.42 31.26 2014-09-10 17:08:29.000 253 33529.57 537.71 2287.39 31.25 2014-09-10 17:08:30.000 253 33529.57 537.64 2287.50 31.25 2014-09-10 17:08:31.000 253 33529.68 537.67 2287.41 31.26 2014-09-10 17:08:32.000 253 33529.50 537.69 2287.36 31.26 2014-09-10 17:08:33.000 253 33529.61 537.68 2287.43 31.26 2014-09-10 17:08:34.000 253 33529.62 537.67 2287.39 31.26 2014-09-10 17:08:35.000 253 33529.60 537.69 2287.50 31.26 2014-09-10 17:08:36.000 253 33529.62 537.72 2287.36 31.26 2014-09-10 17:08:37.000 253 33529.71 537.68 2287.42 31.25 2014-09-10 17:08:38.000 253 33529.77 537.65 2287.47 31.25 2014-09-10 17:08:39.000 253 33529.76 537.65 2287.50 31.25 2014-09-10 17:08:40.000 253 33529.88 537.67 2287.44 31.25 2014-09-10 17:08:41.000 253 33529.81 537.70 2287.46 31.26 2014-09-10 17:08:42.000 253 33529.79 537.66 2287.38 31.26 2014-09-10 17:08:43.000 253 33529.81 537.68 2287.42 31.26 2014-09-10 17:08:44.000 253 33529.83 537.63 2287.35 31.25 2014-09-10 17:08:45.000 253 33529.86 537.60 2287.38 31.25 2014-09-10 17:08:46.000 253 33529.92 537.61 2287.34 31.25 2014-09-10 17:08:47.000 253 33530.02 537.60 2287.38 31.25 2014-09-10 17:08:48.000 253 33530.01 537.57 2287.36 31.25 2014-09-10 17:08:49.000 253 33530.10 537.58 2287.35 31.26 2014-09-10 17:08:50.000 253 33530.08 537.59 2287.32 31.25 2014-09-10 17:08:51.000 253 33530.12 537.57 2287.36 31.25 2014-09-10 17:08:52.000 253 33530.12 537.53 2287.24 31.25 2014-09-10 17:08:53.000 253 33530.20 537.55 2287.28 31.25 2014-09-10 17:08:54.000 253 33530.25 537.52 2287.24 31.26 2014-09-10 17:08:54.000 253 33530.33 537.51 2287.26 31.25 2014-09-10 17:08:56.000 253 33530.26 537.50 2287.26 31.26 2014-09-10 17:08:57.000 253 33530.26 537.47 2287.24 31.26 2014-09-10 17:08:58.000 253 33530.43 537.49 2287.22 31.26 2014-09-10 17:08:59.000 253 33530.32 537.46 2287.23 31.25 2014-09-10 17:09:00.000 253 33530.34 537.48 2287.17 31.25 2014-09-10 17:09:01.000 253 33530.37 537.46 2287.21 31.26 2014-09-10 17:09:02.000 253 33530.40 537.49 2287.13 31.26 2014-09-10 17:09:03.000 253 33530.45 537.49 2287.14 31.26 2014-09-10 17:09:04.000 253 33530.32 537.47 2287.11 31.26 2014-09-10 17:09:05.000 253 33530.39 537.47 2287.10 31.26 2014-09-10 17:09:06.000 253 33530.44 537.52 2287.07 31.26 2014-09-10 17:09:07.000 253 33530.44 537.47 2287.08 31.26 2014-09-10 17:09:07.000 253 33530.42 537.45 2287.06 31.26 2014-09-10 17:09:09.000 253 33530.39 537.45 2287.03 31.26 2014-09-10 17:09:10.000 253 33530.42 537.45 2287.04 31.26 2014-09-10 17:09:11.000 253 33530.36 537.45 2286.99 31.26 2014-09-10 17:09:12.000 253 33530.33 537.46 2287.05 31.26 2014-09-10 17:09:13.000 253 33530.42 537.49 2287.04 31.26 2014-09-10 17:09:14.000 253 33530.37 537.49 2286.95 31.26 2014-09-10 17:09:15.000 253 33530.30 537.45 2286.97 31.26 2014-09-10 17:09:16.000 253 33530.33 537.50 2286.99 31.26 2014-09-10 17:09:17.000 253 33530.27 537.49 2286.98 31.26 2014-09-10 17:09:18.000 253 33530.30 537.51 2286.98 31.26 2014-09-10 17:09:19.000 253 33530.23 537.51 2286.91 31.26 2014-09-10 17:09:20.000 253 33530.17 537.51 2286.98 31.26 2014-09-10 17:09:21.000 253 33530.11 537.52 2286.95 31.26 2014-09-10 17:09:22.000 253 33530.12 537.53 2286.95 31.26 2014-09-10 17:09:23.000 253 33530.07 537.57 2287.07 31.26 2014-09-10 17:09:24.000 253 33530.08 537.57 2286.93 31.26 2014-09-10 17:09:25.000 253 33529.99 537.55 2286.92 31.26 2014-09-10 17:09:26.000 253 33530.04 537.57 2286.87 31.26 2014-09-10 17:09:27.000 253 33529.95 537.60 2287.01 31.26 2014-09-10 17:09:28.000 253 33530.01 537.60 2287.03 31.26 2014-09-10 17:09:29.000 253 33529.94 537.59 2287.01 31.26 2014-09-10 17:09:30.000 253 33529.87 537.61 2287.08 31.26 2014-09-10 17:09:31.000 253 33529.85 537.61 2287.03 31.26 2014-09-10 17:09:32.000 253 33529.88 537.63 2287.03 31.26 2014-09-10 17:09:33.000 253 33529.85 537.61 2287.11 31.26 2014-09-10 17:09:34.000 253 33529.90 537.65 2287.03 31.26 2014-09-10 17:09:35.000 253 33529.84 537.70 2286.97 31.26 2014-09-10 17:09:36.000 253 33529.80 537.65 2287.01 31.26 2014-09-10 17:09:37.000 253 33529.82 537.71 2287.05 31.26 2014-09-10 17:09:38.000 253 33529.85 537.69 2287.07 31.26 2014-09-10 17:09:39.000 253 33529.83 537.68 2287.05 31.26 2014-09-10 17:09:40.000 253 33529.80 537.66 2287.03 31.26 2014-09-10 17:09:41.000 253 33529.80 537.68 2287.05 31.26 2014-09-10 17:09:42.000 253 33529.77 537.68 2287.08 31.26 2014-09-10 17:09:43.000 253 33529.74 537.67 2287.07 31.26 2014-09-10 17:09:44.000 253 33529.88 537.71 2287.08 31.26 2014-09-10 17:09:45.000 253 33529.73 537.67 2287.03 31.26 2014-09-10 17:09:46.000 253 33529.77 537.68 2287.06 31.26 2014-09-10 17:09:47.000 253 33529.72 537.70 2287.05 31.26 2014-09-10 17:09:48.000 253 33529.82 537.72 2287.16 31.26 2014-09-10 17:09:48.000 253 33529.60 537.68 2287.16 31.26 2014-09-10 17:09:50.000 253 33529.74 537.71 2287.10 31.26 2014-09-10 17:09:51.000 253 33529.65 537.71 2287.12 31.26 2014-09-10 17:09:52.000 253 33529.78 537.69 2287.10 31.26 2014-09-10 17:09:53.000 253 33529.61 537.78 2287.04 31.26 2014-09-10 17:09:54.000 253 33529.58 537.72 2287.10 31.26 2014-09-10 17:09:55.000 253 33529.63 537.71 2287.10 31.26 2014-09-10 17:09:56.000 253 33529.59 537.70 2287.08 31.26 2014-09-10 17:09:57.000 253 33529.57 537.68 2287.08 31.26 2014-09-10 17:09:58.000 253 33529.67 537.72 2287.16 31.26 2014-09-10 17:09:59.000 253 33529.62 537.71 2287.05 31.26 2014-09-10 17:10:00.000 253 33529.63 537.69 2287.17 31.26 2014-09-10 17:10:01.000 253 33529.58 537.70 2287.08 31.26 2014-09-10 17:10:01.000 253 33529.61 537.70 2287.08 31.26 2014-09-10 17:10:03.000 253 33529.61 537.66 2287.07 31.26 2014-09-10 17:10:04.000 253 33529.62 537.70 2287.10 31.26 2014-09-10 17:10:05.000 253 33529.62 537.71 2287.06 31.26 2014-09-10 17:10:06.000 253 33529.62 537.69 2287.05 31.26 2014-09-10 17:10:07.000 253 33529.62 537.70 2287.17 31.26 2014-09-10 17:10:08.000 253 33529.71 537.69 2287.07 31.26 2014-09-10 17:10:09.000 253 33529.62 537.69 2287.13 31.26 2014-09-10 17:10:10.000 253 33529.56 537.69 2287.06 31.26 2014-09-10 17:10:11.000 253 33529.54 537.68 2287.10 31.26 2014-09-10 17:10:12.000 253 33529.51 537.65 2287.04 31.26 2014-09-10 17:10:13.000 253 33529.62 537.68 2287.08 31.26 2014-09-10 17:10:14.000 253 33529.51 537.62 2287.08 31.26 2014-09-10 17:10:15.000 253 33529.55 537.60 2287.05 31.26 2014-09-10 17:10:16.000 253 33529.58 537.68 2287.05 31.26 2014-09-10 17:10:17.000 253 33529.64 537.63 2286.99 31.26 2014-09-10 17:10:18.000 253 33529.59 537.61 2287.07 31.26 2014-09-10 17:10:19.000 253 33529.62 537.71 2287.10 31.26 2014-09-10 17:10:20.000 253 33529.52 537.64 2287.00 31.26 2014-09-10 17:10:21.000 253 33529.49 537.64 2286.95 31.26 2014-09-10 17:10:22.000 253 33529.48 537.65 2286.97 31.26 2014-09-10 17:10:23.000 253 33529.51 537.65 2287.13 31.26 2014-09-10 17:10:24.000 253 33529.51 537.68 2287.03 31.26 2014-09-10 17:10:25.000 253 33529.45 537.67 2287.08 31.26 2014-09-10 17:10:26.000 253 33529.48 537.69 2287.08 31.26 2014-09-10 17:10:27.000 253 33529.45 537.70 2287.04 31.26 2014-09-10 17:10:28.000 253 33529.46 537.66 2286.98 31.26 2014-09-10 17:10:29.000 253 33529.42 537.71 2287.02 31.26 2014-09-10 17:10:30.000 253 33529.50 537.72 2287.04 31.26 2014-09-10 17:10:31.000 253 33529.35 537.69 2287.07 31.26 2014-09-10 17:10:32.000 253 33529.29 537.71 2287.13 31.26 2014-09-10 17:10:33.000 253 33529.34 537.71 2287.07 31.26 2014-09-10 17:10:34.000 253 33529.38 537.70 2287.08 31.26 2014-09-10 17:10:35.000 253 33529.38 537.70 2287.02 31.26 2014-09-10 17:10:36.000 253 33529.35 537.74 2287.01 31.26 2014-09-10 17:10:37.000 253 33529.39 537.72 2287.02 31.26 2014-09-10 17:10:38.000 253 33529.24 537.72 2287.05 31.26 2014-09-10 17:10:39.000 253 33529.28 537.75 2287.01 31.26 2014-09-10 17:10:40.000 253 33529.31 537.72 2286.97 31.26 2014-09-10 17:10:41.000 253 33529.40 537.71 2286.98 31.26 2014-09-10 17:10:42.000 253 33529.33 537.73 2287.07 31.26 2014-09-10 17:10:42.000 253 33529.44 537.75 2287.08 31.26 2014-09-10 17:10:44.000 253 33529.39 537.72 2287.07 31.26 2014-09-10 17:10:45.000 253 33529.49 537.73 2287.10 31.26 2014-09-10 17:10:46.000 253 33529.47 537.75 2287.06 31.26 2014-09-10 17:10:47.000 253 33529.46 537.72 2287.04 31.26 2014-09-10 17:10:48.000 253 33529.53 537.70 2287.12 31.26 2014-09-10 17:10:49.000 253 33529.55 537.69 2287.11 31.26 2014-09-10 17:10:50.000 253 33529.39 537.65 2287.05 31.26 2014-09-10 17:10:51.000 253 33529.61 537.73 2287.04 31.26 2014-09-10 17:10:52.000 253 33529.54 537.68 2287.03 31.26 2014-09-10 17:10:53.000 253 33529.60 537.65 2287.00 31.26 2014-09-10 17:10:54.000 253 33529.60 537.67 2287.01 31.26 2014-09-10 17:10:55.000 253 33529.67 537.66 2287.00 31.26 2014-09-10 17:10:55.000 253 33529.57 537.62 2287.04 31.26 2014-09-10 17:10:57.000 253 33529.69 537.66 2287.01 31.26 2014-09-10 17:10:58.000 253 33529.61 537.66 2286.94 31.26 2014-09-10 17:10:59.000 253 33529.58 537.62 2286.97 31.26 2014-09-10 17:11:00.000 253 33529.66 537.63 2286.92 31.26 2014-09-10 17:11:01.000 253 33529.63 537.62 2287.03 31.26 2014-09-10 17:11:02.000 253 33529.66 537.69 2286.89 31.26 2014-09-10 17:11:03.000 253 33529.69 537.60 2286.90 31.26 2014-09-10 17:11:04.000 253 33529.67 537.60 2286.85 31.26 2014-09-10 17:11:05.000 253 33529.63 537.65 2286.93 31.26 2014-09-10 17:11:06.000 253 33529.57 537.64 2286.90 31.26 2014-09-10 17:11:07.000 253 33529.68 537.59 2286.89 31.26 2014-09-10 17:11:08.000 253 33529.49 537.60 2286.85 31.26 2014-09-10 17:11:09.000 253 33529.49 537.61 2286.93 31.26 2014-09-10 17:11:10.000 253 33529.48 537.61 2286.93 31.26 2014-09-10 17:11:11.000 253 33529.46 537.64 2286.80 31.26 2014-09-10 17:11:12.000 253 33529.38 537.66 2286.90 31.26 2014-09-10 17:11:13.000 253 33529.45 537.64 2286.82 31.26 2014-09-10 17:11:14.000 253 33529.22 537.65 2286.82 31.26 2014-09-10 17:11:15.000 253 33529.23 537.64 2286.86 31.26 2014-09-10 17:11:16.000 253 33529.19 537.69 2286.79 31.26 2014-09-10 17:11:17.000 253 33529.22 537.62 2286.83 31.26 2014-09-10 17:11:18.000 253 33529.18 537.69 2286.86 31.26 2014-09-10 17:11:19.000 253 33529.08 537.73 2286.88 31.26 2014-09-10 17:11:20.000 253 33529.15 537.71 2286.84 31.26 2014-09-10 17:11:21.000 253 33529.08 537.74 2286.84 31.26 2014-09-10 17:11:22.000 253 33529.02 537.73 2286.83 31.26 2014-09-10 17:11:23.000 253 33528.99 537.76 2286.83 31.26 2014-09-10 17:11:24.000 253 33529.05 537.75 2286.91 31.26 2014-09-10 17:11:25.000 253 33528.93 537.76 2286.81 31.26 2014-09-10 17:11:26.000 253 33528.99 537.81 2286.85 31.26 2014-09-10 17:11:27.000 253 33528.92 537.78 2286.82 31.26 2014-09-10 17:11:28.000 253 33528.89 537.76 2286.86 31.26 2014-09-10 17:11:29.000 253 33528.89 537.79 2286.92 31.26 2014-09-10 17:11:30.000 253 33528.92 537.79 2286.97 31.26 2014-09-10 17:11:31.000 253 33528.91 537.78 2286.92 31.26 2014-09-10 17:11:32.000 253 33528.86 537.78 2286.96 31.26 2014-09-10 17:11:33.000 253 33528.75 537.81 2287.03 31.26 2014-09-10 17:11:34.000 253 33528.81 537.79 2287.01 31.26 2014-09-10 17:11:35.000 253 33528.81 537.79 2286.96 31.26 2014-09-10 17:11:36.000 253 33528.64 537.84 2286.93 31.26 2014-09-10 17:11:36.000 253 33528.55 537.82 2286.99 31.26 2014-09-10 17:11:38.000 253 33528.69 537.85 2287.02 31.26 2014-09-10 17:11:39.000 253 33528.57 537.85 2287.07 31.26 2014-09-10 17:11:40.000 253 33528.49 537.83 2287.10 31.26 2014-09-10 17:11:41.000 253 33528.49 537.86 2286.99 31.26 2014-09-10 17:11:42.000 253 33528.47 537.88 2287.05 31.26 2014-09-10 17:11:43.000 253 33528.40 537.88 2287.00 31.26 2014-09-10 17:11:44.000 253 33528.39 537.89 2287.01 31.26 2014-09-10 17:11:45.000 253 33528.37 537.88 2287.05 31.26 2014-09-10 17:11:46.000 253 33528.42 537.85 2286.99 31.26 2014-09-10 17:11:47.000 253 33528.30 537.88 2287.12 31.26 2014-09-10 17:11:48.000 253 33528.21 537.92 2287.06 31.26 2014-09-10 17:11:49.000 253 33528.16 537.90 2287.11 31.26 2014-09-10 17:11:49.000 253 33528.22 537.88 2287.14 31.26 2014-09-10 17:11:51.000 253 33528.22 537.86 2287.12 31.26 2014-09-10 17:11:52.000 253 33528.20 537.88 2287.11 31.26 2014-09-10 17:11:53.000 253 33528.18 537.87 2287.07 31.26 2014-09-10 17:11:54.000 253 33528.18 537.89 2287.08 31.26 2014-09-10 17:11:55.000 253 33528.25 537.88 2287.11 31.26 2014-09-10 17:11:56.000 253 33528.21 537.86 2287.10 31.26 2014-09-10 17:11:57.000 253 33528.37 537.88 2287.13 31.26 2014-09-10 17:11:58.000 253 33528.29 537.86 2287.14 31.26 2014-09-10 17:11:59.000 253 33528.39 537.85 2287.10 31.26 2014-09-10 17:12:00.000 253 33528.39 537.86 2287.14 31.26 2014-09-10 17:12:01.000 253 33528.56 537.85 2287.22 31.26 2014-09-10 17:12:02.000 253 33528.47 537.84 2287.17 31.26 2014-09-10 17:12:03.000 253 33528.54 537.81 2287.12 31.26 2014-09-10 17:12:04.000 253 33528.66 537.82 2287.12 31.26 2014-09-10 17:12:05.000 253 33528.68 537.78 2287.13 31.26 2014-09-10 17:12:06.000 253 33528.68 537.76 2287.16 31.26 2014-09-10 17:12:07.000 253 33528.73 537.75 2287.07 31.26 2014-09-10 17:12:08.000 253 33528.74 537.74 2287.11 31.26 2014-09-10 17:12:09.000 253 33528.88 537.72 2287.13 31.26 2014-09-10 17:12:10.000 253 33528.81 537.68 2287.03 31.26 2014-09-10 17:12:11.000 253 33528.87 537.72 2287.07 31.26 2014-09-10 17:12:12.000 253 33528.94 537.69 2287.07 31.26 2014-09-10 17:12:13.000 253 33528.92 537.67 2287.05 31.26 2014-09-10 17:12:14.000 253 33529.04 537.71 2286.96 31.26 2014-09-10 17:12:15.000 253 33529.03 537.70 2287.01 31.26 2014-09-10 17:12:16.000 253 33529.05 537.69 2286.92 31.26 2014-09-10 17:12:17.000 253 33529.02 537.62 2286.93 31.26 2014-09-10 17:12:18.000 253 33529.21 537.65 2286.89 31.26 2014-09-10 17:12:19.000 253 33529.10 537.64 2286.86 31.26 2014-09-10 17:12:20.000 253 33529.24 537.61 2286.73 31.26 2014-09-10 17:12:21.000 253 33529.12 537.66 2286.83 31.26 2014-09-10 17:12:22.000 253 33529.22 537.63 2286.87 31.26 2014-09-10 17:12:23.000 253 33529.19 537.63 2286.78 31.26 2014-09-10 17:12:24.000 253 33529.24 537.66 2286.79 31.26 2014-09-10 17:12:25.000 253 33529.27 537.62 2286.72 31.26 2014-09-10 17:12:26.000 253 33529.27 537.59 2286.80 31.26 2014-09-10 17:12:27.000 253 33529.43 537.62 2286.79 31.26 2014-09-10 17:12:28.000 253 33529.29 537.60 2286.74 31.26 2014-09-10 17:12:29.000 253 33529.33 537.62 2286.70 31.26 2014-09-10 17:12:30.000 253 33529.35 537.62 2286.71 31.26 2014-09-10 17:12:30.000 253 33529.35 537.58 2286.72 31.26 2014-09-10 17:12:32.000 253 33529.36 537.56 2286.65 31.26 2014-09-10 17:12:33.000 253 33529.38 537.55 2286.72 31.26 2014-09-10 17:12:34.000 253 33529.39 537.57 2286.70 31.26 2014-09-10 17:12:35.000 253 33529.33 537.57 2286.59 31.26 2014-09-10 17:12:36.000 253 33529.32 537.57 2286.61 31.26 2014-09-10 17:12:37.000 253 33529.43 537.53 2286.63 31.26 2014-09-10 17:12:38.000 253 33529.38 537.57 2286.63 31.26 2014-09-10 17:12:39.000 253 33529.29 537.53 2286.60 31.26 2014-09-10 17:12:40.000 253 33529.30 537.56 2286.61 31.26 2014-09-10 17:12:41.000 253 33529.27 537.54 2286.57 31.26 2014-09-10 17:12:42.000 253 33529.27 537.60 2286.64 31.26 2014-09-10 17:12:43.000 253 33529.33 537.63 2286.64 31.26 2014-09-10 17:12:43.000 253 33529.20 537.62 2286.57 31.26 2014-09-10 17:12:45.000 253 33529.28 537.65 2286.59 31.26 2014-09-10 17:12:46.000 253 33529.23 537.60 2286.58 31.26 2014-09-10 17:12:47.000 253 33529.15 537.64 2286.58 31.26 2014-09-10 17:12:48.000 253 33529.18 537.66 2286.53 31.26 2014-09-10 17:12:49.000 253 33529.11 537.69 2286.49 31.26 2014-09-10 17:12:50.000 253 33529.15 537.67 2286.51 31.26 2014-09-10 17:12:51.000 253 33529.12 537.67 2286.57 31.26 2014-09-10 17:12:52.000 253 33529.04 537.65 2286.52 31.26 2014-09-10 17:12:53.000 253 33529.07 537.70 2286.52 31.26 2014-09-10 17:12:54.000 253 33528.97 537.70 2286.60 31.26 2014-09-10 17:12:55.000 253 33528.92 537.70 2286.55 31.26 2014-09-10 17:12:56.000 253 33528.92 537.72 2286.60 31.26 2014-09-10 17:12:57.000 253 33528.96 537.71 2286.51 31.26 2014-09-10 17:12:58.000 253 33528.90 537.74 2286.51 31.26 2014-09-10 17:12:59.000 253 33528.89 537.73 2286.55 31.26 2014-09-10 17:13:00.000 253 33528.78 537.73 2286.65 31.26 2014-09-10 17:13:01.000 253 33528.69 537.74 2286.60 31.26 2014-09-10 17:13:02.000 253 33528.74 537.74 2286.57 31.26 2014-09-10 17:13:03.000 253 33528.65 537.77 2286.56 31.26 2014-09-10 17:13:04.000 253 33528.63 537.77 2286.58 31.26 2014-09-10 17:13:05.000 253 33528.61 537.76 2286.63 31.26 2014-09-10 17:13:06.000 253 33528.69 537.80 2286.67 31.26 2014-09-10 17:13:07.000 253 33528.60 537.77 2286.57 31.26 2014-09-10 17:13:08.000 253 33528.55 537.80 2286.72 31.26 2014-09-10 17:13:09.000 253 33528.56 537.81 2286.69 31.26 2014-09-10 17:13:10.000 253 33528.58 537.80 2286.66 31.26 2014-09-10 17:13:11.000 253 33528.62 537.78 2286.68 31.26 2014-09-10 17:13:12.000 253 33528.59 537.77 2286.60 31.26 2014-09-10 17:13:13.000 253 33528.56 537.80 2286.69 31.26 2014-09-10 17:13:14.000 253 33528.55 537.80 2286.58 31.26 2014-09-10 17:13:15.000 253 33528.52 537.81 2286.64 31.26 2014-09-10 17:13:16.000 253 33528.53 537.81 2286.63 31.26 2014-09-10 17:13:17.000 253 33528.53 537.82 2286.68 31.26 2014-09-10 17:13:18.000 253 33528.50 537.82 2286.74 31.26 2014-09-10 17:13:19.000 253 33528.49 537.80 2286.66 31.26 2014-09-10 17:13:20.000 253 33528.47 537.81 2286.66 31.26 2014-09-10 17:13:21.000 253 33528.52 537.81 2286.75 31.26 2014-09-10 17:13:22.000 253 33528.51 537.76 2286.74 31.26 2014-09-10 17:13:23.000 253 33528.51 537.81 2286.74 31.26 2014-09-10 17:13:24.000 253 33528.44 537.79 2286.61 31.26 2014-09-10 17:13:24.000 253 33528.51 537.79 2286.74 31.26 2014-09-10 17:13:26.000 253 33528.63 537.80 2286.74 31.26 2014-09-10 17:13:27.000 253 33528.41 537.76 2286.68 31.26 2014-09-10 17:13:28.000 253 33528.47 537.74 2286.69 31.26 2014-09-10 17:13:29.000 253 33528.61 537.79 2286.69 31.26 2014-09-10 17:13:30.000 253 33528.63 537.79 2286.72 31.26 2014-09-10 17:13:31.000 253 33528.62 537.76 2286.72 31.26 2014-09-10 17:13:32.000 253 33528.64 537.76 2286.67 31.26 2014-09-10 17:13:33.000 253 33528.71 537.74 2286.68 31.26 2014-09-10 17:13:34.000 253 33528.65 537.73 2286.64 31.26 2014-09-10 17:13:35.000 253 33528.77 537.68 2286.63 31.26 2014-09-10 17:13:36.000 253 33528.69 537.67 2286.66 31.26 2014-09-10 17:13:37.000 253 33528.67 537.68 2286.61 31.26 2014-09-10 17:13:37.000 253 33528.72 537.67 2286.68 31.26 2014-09-10 17:13:39.000 253 33528.68 537.67 2286.61 31.26 2014-09-10 17:13:40.000 253 33528.74 537.68 2286.64 31.26 2014-09-10 17:13:41.000 253 33528.74 537.62 2286.57 31.26 2014-09-10 17:13:42.000 253 33528.74 537.64 2286.52 31.26 2014-09-10 17:13:43.000 253 33528.74 537.67 2286.55 31.26 2014-09-10 17:13:44.000 253 33528.84 537.65 2286.51 31.26 2014-09-10 17:13:45.000 253 33528.86 537.62 2286.53 31.26 2014-09-10 17:13:46.000 253 33528.85 537.58 2286.51 31.26 2014-09-10 17:13:47.000 253 33528.85 537.59 2286.52 31.26 2014-09-10 17:13:48.000 253 33528.84 537.62 2286.55 31.26 2014-09-10 17:13:49.000 253 33528.89 537.61 2286.63 31.26 2014-09-10 17:13:50.000 253 33528.90 537.58 2286.50 31.26 2014-09-10 17:13:51.000 253 33529.06 537.60 2286.51 31.26 2014-09-10 17:13:52.000 253 33528.94 537.61 2286.47 31.26 2014-09-10 17:13:53.000 253 33528.99 537.62 2286.54 31.26 2014-09-10 17:13:54.000 253 33528.88 537.57 2286.46 31.26 2014-09-10 17:13:55.000 253 33528.91 537.55 2286.43 31.26 2014-09-10 17:13:56.000 253 33528.93 537.60 2286.49 31.26 2014-09-10 17:13:57.000 253 33528.94 537.62 2286.48 31.26 2014-09-10 17:13:58.000 253 33529.00 537.61 2286.49 31.26 2014-09-10 17:13:59.000 253 33528.93 537.58 2286.45 31.26 2014-09-10 17:14:00.000 253 33529.00 537.61 2286.44 31.26 2014-09-10 17:14:01.000 253 33528.87 537.62 2286.45 31.26 2014-09-10 17:14:02.000 253 33528.93 537.60 2286.43 31.26 2014-09-10 17:14:03.000 253 33528.85 537.61 2286.29 31.26 2014-09-10 17:14:04.000 253 33528.84 537.57 2286.33 31.26 2014-09-10 17:14:05.000 253 33528.95 537.60 2286.37 31.26 2014-09-10 17:14:06.000 253 33528.87 537.63 2286.43 31.26 2014-09-10 17:14:07.000 253 33529.00 537.57 2286.31 31.26 2014-09-10 17:14:08.000 253 33529.00 537.65 2286.25 31.26 2014-09-10 17:14:09.000 253 33528.87 537.62 2286.28 31.26 2014-09-10 17:14:10.000 253 33528.93 537.62 2286.34 31.26 2014-09-10 17:14:11.000 253 33528.96 537.61 2286.32 31.26 2014-09-10 17:14:12.000 253 33528.80 537.59 2286.28 31.26 2014-09-10 17:14:13.000 253 33528.84 537.59 2286.34 31.26 2014-09-10 17:14:14.000 253 33528.65 537.59 2286.28 31.26 2014-09-10 17:14:15.000 253 33528.82 537.61 2286.33 31.26 2014-09-10 17:14:16.000 253 33528.72 537.55 2286.36 31.26 2014-09-10 17:14:17.000 253 33528.77 537.63 2286.26 31.26 2014-09-10 17:14:18.000 253 33528.75 537.58 2286.39 31.26 2014-09-10 17:14:18.000 253 33528.83 537.58 2286.34 31.26 2014-09-10 17:14:20.000 253 33528.68 537.60 2286.24 31.26 2014-09-10 17:14:21.000 253 33528.80 537.63 2286.30 31.26 2014-09-10 17:14:22.000 253 33528.65 537.62 2286.38 31.26 2014-09-10 17:14:23.000 253 33528.74 537.64 2286.46 31.26 2014-09-10 17:14:24.000 253 33528.65 537.66 2286.38 31.26 2014-09-10 17:14:25.000 253 33528.53 537.66 2286.38 31.26 2014-09-10 17:14:26.000 253 33528.59 537.69 2286.39 31.26 2014-09-10 17:14:27.000 253 33528.62 537.65 2286.29 31.26 2014-09-10 17:14:28.000 253 33528.56 537.61 2286.30 31.26 2014-09-10 17:14:29.000 253 33528.53 537.69 2286.33 31.26 2014-09-10 17:14:30.000 253 33528.46 537.67 2286.40 31.26 2014-09-10 17:14:31.000 253 33528.49 537.67 2286.29 31.26 2014-09-10 17:14:31.000 253 33528.59 537.71 2286.38 31.26 2014-09-10 17:14:33.000 253 33528.53 537.74 2286.42 31.26 2014-09-10 17:14:34.000 253 33528.49 537.71 2286.31 31.26 2014-09-10 17:14:35.000 253 33528.55 537.69 2286.37 31.26 2014-09-10 17:14:36.000 253 33528.47 537.70 2286.29 31.26 2014-09-10 17:14:37.000 253 33528.44 537.75 2286.38 31.26 2014-09-10 17:14:38.000 253 33528.49 537.74 2286.33 31.26 2014-09-10 17:14:39.000 253 33528.54 537.72 2286.42 31.26 2014-09-10 17:14:40.000 253 33528.39 537.75 2286.34 31.26 2014-09-10 17:14:41.000 253 33528.44 537.71 2286.35 31.26 2014-09-10 17:14:42.000 253 33528.45 537.72 2286.36 31.26 2014-09-10 17:14:43.000 253 33528.43 537.74 2286.33 31.26 2014-09-10 17:14:44.000 253 33528.37 537.73 2286.33 31.26 2014-09-10 17:14:45.000 253 33528.42 537.70 2286.41 31.26 2014-09-10 17:14:46.000 253 33528.37 537.65 2286.35 31.26 2014-09-10 17:14:47.000 253 33528.44 537.70 2286.38 31.26 2014-09-10 17:14:48.000 253 33528.49 537.70 2286.43 31.26 2014-09-10 17:14:49.000 253 33528.56 537.67 2286.41 31.26 2014-09-10 17:14:50.000 253 33528.39 537.72 2286.33 31.26 2014-09-10 17:14:51.000 253 33528.44 537.72 2286.34 31.26 2014-09-10 17:14:52.000 253 33528.55 537.70 2286.36 31.26 2014-09-10 17:14:53.000 253 33528.56 537.68 2286.34 31.26 2014-09-10 17:14:54.000 253 33528.49 537.68 2286.34 31.26 2014-09-10 17:14:55.000 253 33528.57 537.68 2286.30 31.26 2014-09-10 17:14:56.000 253 33528.55 537.68 2286.31 31.26 2014-09-10 17:14:57.000 253 33528.53 537.68 2286.43 31.26 2014-09-10 17:14:58.000 253 33528.47 537.70 2286.40 31.26 2014-09-10 17:14:59.000 253 33528.52 537.72 2286.42 31.26 2014-09-10 17:15:00.000 253 33528.53 537.68 2286.27 31.26 2014-09-10 17:15:01.000 253 33528.47 537.68 2286.28 31.26 2014-09-10 17:15:02.000 253 33528.53 537.67 2286.30 31.26 2014-09-10 17:15:03.000 253 33528.47 537.65 2286.29 31.26 2014-09-10 17:15:04.000 253 33528.55 537.64 2286.34 31.26 2014-09-10 17:15:05.000 253 33528.51 537.68 2286.29 31.26 2014-09-10 17:15:06.000 253 33528.58 537.68 2286.28 31.26 2014-09-10 17:15:07.000 253 33528.56 537.66 2286.26 31.26 2014-09-10 17:15:08.000 253 33528.41 537.66 2286.22 31.26 2014-09-10 17:15:09.000 253 33528.61 537.65 2286.21 31.26 2014-09-10 17:15:10.000 253 33528.53 537.64 2286.26 31.26 2014-09-10 17:15:11.000 253 33528.59 537.64 2286.35 31.26 2014-09-10 17:15:12.000 253 33528.55 537.65 2286.27 31.26 2014-09-10 17:15:12.000 253 33528.53 537.66 2286.32 31.26 2014-09-10 17:15:14.000 253 33528.53 537.65 2286.30 31.26 2014-09-10 17:15:15.000 253 33528.58 537.61 2286.29 31.26 2014-09-10 17:15:16.000 253 33528.53 537.62 2286.20 31.26 2014-09-10 17:15:17.000 253 33528.58 537.60 2286.32 31.26 2014-09-10 17:15:18.000 253 33528.59 537.62 2286.17 31.26 2014-09-10 17:15:19.000 253 33528.54 537.61 2286.28 31.26 2014-09-10 17:15:20.000 253 33528.56 537.65 2286.24 31.26 2014-09-10 17:15:21.000 253 33528.65 537.64 2286.20 31.26 2014-09-10 17:15:22.000 253 33528.65 537.59 2286.21 31.26 2014-09-10 17:15:23.000 253 33528.58 537.61 2286.20 31.26 2014-09-10 17:15:24.000 253 33528.57 537.62 2286.23 31.26 2014-09-10 17:15:25.000 253 33528.54 537.62 2286.22 31.26 2014-09-10 17:15:25.000 253 33528.64 537.65 2286.21 31.26 2014-09-10 17:15:27.000 253 33528.52 537.67 2286.31 31.26 2014-09-10 17:15:28.000 253 33528.58 537.67 2286.17 31.26 2014-09-10 17:15:29.000 253 33528.44 537.65 2286.22 31.26 2014-09-10 17:15:30.000 253 33528.47 537.62 2286.19 31.26 2014-09-10 17:15:31.000 253 33528.48 537.67 2286.17 31.26 2014-09-10 17:15:32.000 253 33528.43 537.63 2286.22 31.26 2014-09-10 17:15:33.000 253 33528.52 537.70 2286.24 31.26 2014-09-10 17:15:34.000 253 33528.42 537.66 2286.27 31.26 2014-09-10 17:15:35.000 253 33528.43 537.67 2286.20 31.26 2014-09-10 17:15:36.000 253 33528.42 537.64 2286.15 31.26 2014-09-10 17:15:37.000 253 33528.49 537.68 2286.27 31.26 2014-09-10 17:15:38.000 253 33528.41 537.70 2286.23 31.26 2014-09-10 17:15:39.000 253 33528.34 537.69 2286.22 31.26 2014-09-10 17:15:40.000 253 33528.41 537.68 2286.20 31.26 2014-09-10 17:15:41.000 253 33528.36 537.69 2286.23 31.26 2014-09-10 17:15:42.000 253 33528.31 537.67 2286.30 31.26 2014-09-10 17:15:43.000 253 33528.34 537.67 2286.13 31.26 2014-09-10 17:15:44.000 253 33528.28 537.68 2286.18 31.26 2014-09-10 17:15:45.000 253 33528.28 537.67 2286.14 31.26 2014-09-10 17:15:46.000 253 33528.32 537.67 2286.14 31.26 2014-09-10 17:15:47.000 253 33528.28 537.70 2286.21 31.26 2014-09-10 17:15:48.000 253 33528.30 537.66 2286.26 31.26 2014-09-10 17:15:49.000 253 33528.27 537.64 2286.14 31.26 2014-09-10 17:15:50.000 253 33528.21 537.67 2286.24 31.26 2014-09-10 17:15:51.000 253 33528.28 537.68 2286.19 31.26 2014-09-10 17:15:52.000 253 33528.25 537.67 2286.20 31.26 2014-09-10 17:15:53.000 253 33528.28 537.72 2286.17 31.26 2014-09-10 17:15:54.000 253 33528.22 537.69 2286.23 31.26 2014-09-10 17:15:55.000 253 33528.28 537.68 2286.16 31.26 2014-09-10 17:15:56.000 253 33528.24 537.69 2286.31 31.26 2014-09-10 17:15:57.000 253 33528.21 537.71 2286.20 31.26 2014-09-10 17:15:58.000 253 33528.18 537.68 2286.22 31.26 2014-09-10 17:15:59.000 253 33528.17 537.70 2286.12 31.26 2014-09-10 17:16:00.000 253 33528.32 537.70 2286.16 31.26 2014-09-10 17:16:01.000 253 33528.19 537.68 2286.14 31.26 2014-09-10 17:16:02.000 253 33528.21 537.70 2286.09 31.26 2014-09-10 17:16:03.000 253 33528.22 537.74 2286.14 31.26 2014-09-10 17:16:04.000 253 33528.24 537.74 2286.20 31.26 2014-09-10 17:16:05.000 253 33528.25 537.69 2286.19 31.26 2014-09-10 17:16:06.000 253 33528.18 537.66 2286.26 31.26 2014-09-10 17:16:06.000 253 33528.11 537.72 2286.20 31.26 2014-09-10 17:16:08.000 253 33528.21 537.68 2286.17 31.26 2014-09-10 17:16:09.000 253 33528.25 537.67 2286.16 31.26 2014-09-10 17:16:10.000 253 33528.22 537.65 2286.14 31.26 2014-09-10 17:16:11.000 253 33528.24 537.66 2286.24 31.26 2014-09-10 17:16:12.000 253 33528.27 537.63 2286.16 31.26 2014-09-10 17:16:13.000 253 33528.28 537.65 2286.14 31.26 2014-09-10 17:16:14.000 253 33528.32 537.65 2286.13 31.26 2014-09-10 17:16:15.000 253 33528.28 537.63 2286.19 31.26 2014-09-10 17:16:16.000 253 33528.25 537.65 2286.16 31.26 2014-09-10 17:16:17.000 253 33528.24 537.67 2286.08 31.26 2014-09-10 17:16:18.000 253 33528.27 537.61 2286.11 31.26 2014-09-10 17:16:19.000 253 33528.32 537.71 2286.16 31.26 2014-09-10 17:16:19.000 253 33528.22 537.64 2286.22 31.26 2014-09-10 17:16:21.000 253 33528.31 537.67 2286.08 31.26 2014-09-10 17:16:22.000 253 33528.26 537.65 2286.16 31.26 2014-09-10 17:16:23.000 253 33528.24 537.65 2286.08 31.26 2014-09-10 17:16:24.000 253 33528.31 537.65 2286.05 31.26 2014-09-10 17:16:25.000 253 33528.32 537.60 2286.08 31.26 2014-09-10 17:16:26.000 253 33528.24 537.61 2286.10 31.26 2014-09-10 17:16:27.000 253 33528.27 537.63 2286.07 31.26 2014-09-10 17:16:28.000 253 33528.25 537.59 2286.10 31.26 2014-09-10 17:16:29.000 253 33528.26 537.62 2286.07 31.26 2014-09-10 17:16:30.000 253 33528.27 537.64 2286.07 31.26 2014-09-10 17:16:31.000 253 33528.16 537.67 2286.09 31.26 2014-09-10 17:16:32.000 253 33528.19 537.67 2286.05 31.26 2014-09-10 17:16:33.000 253 33528.17 537.65 2286.07 31.26 2014-09-10 17:16:34.000 253 33528.28 537.67 2285.99 31.26 2014-09-10 17:16:35.000 253 33528.31 537.65 2286.06 31.26 2014-09-10 17:16:36.000 253 33528.24 537.68 2286.07 31.26 2014-09-10 17:16:37.000 253 33528.19 537.65 2286.03 31.26 2014-09-10 17:16:38.000 253 33528.28 537.64 2286.11 31.26 2014-09-10 17:16:39.000 253 33528.21 537.65 2286.06 31.26 2014-09-10 17:16:40.000 253 33528.18 537.65 2286.03 31.26 2014-09-10 17:16:41.000 253 33528.28 537.66 2286.06 31.26 2014-09-10 17:16:42.000 253 33528.25 537.64 2286.03 31.26 2014-09-10 17:16:43.000 253 33528.25 537.65 2286.03 31.26 2014-09-10 17:16:44.000 253 33528.15 537.67 2286.02 31.26 2014-09-10 17:16:45.000 253 33528.22 537.67 2285.99 31.26 2014-09-10 17:16:46.000 253 33528.19 537.67 2286.03 31.26 2014-09-10 17:16:47.000 253 33528.20 537.67 2285.99 31.26 2014-09-10 17:16:48.000 253 33528.19 537.67 2285.96 31.26 2014-09-10 17:16:49.000 253 33528.15 537.69 2285.97 31.26 2014-09-10 17:16:50.000 253 33528.27 537.66 2286.05 31.26 2014-09-10 17:16:51.000 253 33528.24 537.66 2286.12 31.26 2014-09-10 17:16:52.000 253 33528.12 537.64 2286.07 31.26 2014-09-10 17:16:53.000 253 33528.21 537.69 2286.01 31.26 2014-09-10 17:16:54.000 253 33528.27 537.69 2285.96 31.26 2014-09-10 17:16:55.000 253 33528.23 537.64 2286.02 31.26 2014-09-10 17:16:56.000 253 33528.24 537.66 2286.03 31.26 2014-09-10 17:16:57.000 253 33528.15 537.62 2285.97 31.26 2014-09-10 17:16:58.000 253 33528.14 537.66 2286.03 31.26 2014-09-10 17:16:59.000 253 33528.28 537.71 2286.05 31.26 2014-09-10 17:17:00.000 253 33528.18 537.65 2286.01 31.26 2014-09-10 17:17:00.000 253 33528.13 537.67 2286.05 31.26 2014-09-10 17:17:02.000 253 33528.16 537.64 2286.02 31.26 2014-09-10 17:17:03.000 253 33528.28 537.66 2285.90 31.26 2014-09-10 17:17:04.000 253 33528.21 537.65 2285.96 31.26 2014-09-10 17:17:05.000 253 33528.18 537.65 2285.98 31.26 2014-09-10 17:17:06.000 253 33528.19 537.66 2285.99 31.26 2014-09-10 17:17:07.000 253 33528.15 537.69 2285.91 31.26 2014-09-10 17:17:08.000 253 33528.14 537.63 2286.01 31.26 2014-09-10 17:17:09.000 253 33528.18 537.66 2285.97 31.26 2014-09-10 17:17:10.000 253 33528.12 537.61 2285.90 31.26 2014-09-10 17:17:11.000 253 33528.18 537.64 2286.02 31.27 2014-09-10 17:17:12.000 253 33528.13 537.62 2285.87 31.27 2014-09-10 17:17:13.000 253 33528.19 537.64 2285.91 31.26 2014-09-10 17:17:13.000 253 33528.19 537.66 2285.94 31.26 2014-09-10 17:17:15.000 253 33528.15 537.69 2285.95 31.27 2014-09-10 17:17:16.000 253 33528.11 537.65 2285.89 31.27 2014-09-10 17:17:17.000 253 33528.13 537.65 2285.84 31.27 2014-09-10 17:17:18.000 253 33528.14 537.67 2285.93 31.26 2014-09-10 17:17:19.000 253 33528.10 537.63 2285.93 31.26 2014-09-10 17:17:20.000 253 33528.06 537.68 2285.93 31.26 2014-09-10 17:17:21.000 253 33528.00 537.65 2285.91 31.26 2014-09-10 17:17:22.000 253 33527.98 537.64 2285.97 31.26 2014-09-10 17:17:23.000 253 33528.03 537.67 2285.89 31.27 2014-09-10 17:17:24.000 253 33528.06 537.69 2285.97 31.27 2014-09-10 17:17:25.000 253 33528.07 537.69 2285.93 31.27 2014-09-10 17:17:26.000 253 33528.02 537.66 2285.97 31.26 2014-09-10 17:17:27.000 253 33528.07 537.59 2285.90 31.27 2014-09-10 17:17:28.000 253 33528.04 537.67 2285.85 31.26 2014-09-10 17:17:29.000 253 33528.12 537.71 2285.97 31.26 2014-09-10 17:17:30.000 253 33528.15 537.68 2285.92 31.26 2014-09-10 17:17:31.000 253 33528.08 537.66 2285.92 31.26 2014-09-10 17:17:32.000 253 33528.12 537.65 2285.90 31.26 2014-09-10 17:17:33.000 253 33528.11 537.68 2285.88 31.27 2014-09-10 17:17:34.000 253 33528.11 537.65 2285.95 31.27 2014-09-10 17:17:35.000 253 33528.14 537.67 2285.95 31.27 2014-09-10 17:17:36.000 253 33528.18 537.69 2285.91 31.26 2014-09-10 17:17:37.000 253 33528.11 537.66 2285.95 31.27 2014-09-10 17:17:38.000 253 33528.12 537.64 2285.92 31.26 2014-09-10 17:17:39.000 253 33528.08 537.64 2285.92 31.27 2014-09-10 17:17:40.000 253 33528.15 537.62 2285.90 31.26 2014-09-10 17:17:41.000 253 33528.11 537.69 2285.90 31.27 2014-09-10 17:17:42.000 253 33528.19 537.64 2285.83 31.27 2014-09-10 17:17:43.000 253 33528.14 537.64 2285.90 31.27 2014-09-10 17:17:44.000 253 33528.06 537.61 2285.92 31.26 2014-09-10 17:17:45.000 253 33528.22 537.68 2285.92 31.26 2014-09-10 17:17:46.000 253 33528.15 537.65 2285.86 31.26 2014-09-10 17:17:47.000 253 33528.21 537.63 2285.84 31.26 2014-09-10 17:17:48.000 253 33528.18 537.63 2285.79 31.27 2014-09-10 17:17:49.000 253 33528.20 537.67 2285.84 31.27 2014-09-10 17:17:50.000 253 33528.09 537.64 2285.92 31.26 2014-09-10 17:17:51.000 253 33528.21 537.63 2285.82 31.26 2014-09-10 17:17:52.000 253 33528.18 537.62 2285.77 31.26 2014-09-10 17:17:53.000 253 33528.15 537.60 2285.82 31.27 2014-09-10 17:17:54.000 253 33528.20 537.62 2285.88 31.27 2014-09-10 17:17:54.000 253 33528.14 537.67 2285.80 31.27 2014-09-10 17:17:56.000 253 33528.18 537.65 2285.89 31.27 2014-09-10 17:17:57.000 253 33528.15 537.64 2285.77 31.27 2014-09-10 17:17:58.000 253 33528.11 537.58 2285.76 31.27 2014-09-10 17:17:59.000 253 33528.19 537.68 2285.86 31.27 2014-09-10 17:18:00.000 253 33528.18 537.66 2285.76 31.27 2014-09-10 17:18:01.000 253 33528.19 537.62 2285.76 31.27 2014-09-10 17:18:02.000 253 33528.15 537.58 2285.77 31.27 2014-09-10 17:18:03.000 253 33528.12 537.67 2285.86 31.27 2014-09-10 17:18:04.000 253 33528.21 537.64 2285.79 31.27 2014-09-10 17:18:05.000 253 33528.20 537.64 2285.76 31.27 2014-09-10 17:18:06.000 253 33528.15 537.62 2285.80 31.27 2014-09-10 17:18:07.000 253 33528.15 537.65 2285.75 31.27 2014-09-10 17:18:07.000 253 33528.16 537.60 2285.74 31.27 2014-09-10 17:18:09.000 253 33528.15 537.57 2285.75 31.27 2014-09-10 17:18:10.000 253 33528.08 537.60 2285.73 31.27 2014-09-10 17:18:11.000 253 33528.22 537.65 2285.71 31.27 2014-09-10 17:18:12.000 253 33528.12 537.59 2285.74 31.27 2014-09-10 17:18:13.000 253 33528.14 537.61 2285.68 31.27 2014-09-10 17:18:14.000 253 33528.12 537.62 2285.73 31.27 2014-09-10 17:18:15.000 253 33528.07 537.58 2285.76 31.27 2014-09-10 17:18:16.000 253 33528.15 537.59 2285.73 31.27 2014-09-10 17:18:17.000 253 33528.08 537.60 2285.73 31.27 2014-09-10 17:18:18.000 253 33528.07 537.60 2285.68 31.27 2014-09-10 17:18:19.000 253 33528.00 537.61 2285.71 31.27 2014-09-10 17:18:20.000 253 33528.09 537.60 2285.60 31.27 2014-09-10 17:18:21.000 253 33528.06 537.66 2285.71 31.27 2014-09-10 17:18:22.000 253 33527.99 537.63 2285.75 31.27 2014-09-10 17:18:23.000 253 33528.10 537.64 2285.68 31.27 2014-09-10 17:18:24.000 253 33528.08 537.62 2285.61 31.27 2014-09-10 17:18:25.000 253 33528.09 537.63 2285.68 31.27 2014-09-10 17:18:26.000 253 33528.04 537.66 2285.65 31.27 2014-09-10 17:18:27.000 253 33528.18 537.65 2285.71 31.27 2014-09-10 17:18:28.000 253 33528.12 537.63 2285.61 31.27 2014-09-10 17:18:29.000 253 33528.15 537.65 2285.68 31.27 2014-09-10 17:18:30.000 253 33528.06 537.64 2285.72 31.27 2014-09-10 17:18:31.000 253 33528.07 537.63 2285.67 31.27 2014-09-10 17:18:32.000 253 33528.18 537.65 2285.62 31.27 2014-09-10 17:18:33.000 253 33528.11 537.64 2285.67 31.27 2014-09-10 17:18:34.000 253 33528.17 537.62 2285.62 31.27 2014-09-10 17:18:35.000 253 33528.06 537.62 2285.65 31.27 2014-09-10 17:18:36.000 253 33528.07 537.63 2285.66 31.27 2014-09-10 17:18:37.000 253 33528.09 537.63 2285.64 31.27 2014-09-10 17:18:38.000 253 33528.09 537.63 2285.55 31.27 2014-09-10 17:18:39.000 253 33528.09 537.66 2285.55 31.27 2014-09-10 17:18:40.000 253 33528.07 537.67 2285.63 31.27 2014-09-10 17:18:41.000 253 33528.11 537.66 2285.68 31.27 2014-09-10 17:18:42.000 253 33528.05 537.64 2285.59 31.27 2014-09-10 17:18:43.000 253 33528.06 537.62 2285.61 31.27 2014-09-10 17:18:44.000 253 33528.02 537.65 2285.65 31.27 2014-09-10 17:18:45.000 253 33528.08 537.67 2285.59 31.27 2014-09-10 17:18:46.000 253 33527.97 537.69 2285.54 31.27 2014-09-10 17:18:47.000 253 33527.96 537.69 2285.60 31.27 2014-09-10 17:18:48.000 253 33527.96 537.67 2285.65 31.27 2014-09-10 17:18:48.000 253 33528.06 537.69 2285.59 31.27 2014-09-10 17:18:50.000 253 33527.86 537.71 2285.59 31.27 2014-09-10 17:18:51.000 253 33527.96 537.69 2285.57 31.27 2014-09-10 17:18:52.000 253 33527.96 537.65 2285.58 31.27 2014-09-10 17:18:53.000 253 33527.96 537.65 2285.62 31.27 2014-09-10 17:18:54.000 253 33527.93 537.71 2285.62 31.27 2014-09-10 17:18:55.000 253 33528.03 537.68 2285.67 31.27 2014-09-10 17:18:56.000 253 33527.74 537.69 2285.61 31.27 2014-09-10 17:18:57.000 253 33527.83 537.71 2285.58 31.27 2014-09-10 17:18:58.000 253 33527.84 537.75 2285.63 31.27 2014-09-10 17:18:59.000 253 33527.84 537.73 2285.66 31.27 2014-09-10 17:19:00.000 253 33527.77 537.74 2285.59 31.27 2014-09-10 17:19:01.000 253 33527.76 537.74 2285.57 31.27 2014-09-10 17:19:01.000 253 33527.82 537.74 2285.59 31.27 2014-09-10 17:19:03.000 253 33527.69 537.72 2285.64 31.27 2014-09-10 17:19:04.000 253 33527.66 537.70 2285.58 31.27 2014-09-10 17:19:05.000 253 33527.73 537.73 2285.65 31.27 2014-09-10 17:19:06.000 253 33527.68 537.73 2285.63 31.27 2014-09-10 17:19:07.000 253 33527.60 537.74 2285.68 31.27 2014-09-10 17:19:08.000 253 33527.70 537.73 2285.67 31.27 2014-09-10 17:19:09.000 253 33527.70 537.74 2285.62 31.27 2014-09-10 17:19:10.000 253 33527.66 537.73 2285.68 31.27 2014-09-10 17:19:11.000 253 33527.64 537.74 2285.68 31.27 2014-09-10 17:19:12.000 253 33527.65 537.79 2285.71 31.27 2014-09-10 17:19:13.000 253 33527.65 537.75 2285.68 31.27 2014-09-10 17:19:14.000 253 33527.69 537.72 2285.68 31.27 2014-09-10 17:19:15.000 253 33527.65 537.79 2285.68 31.27 2014-09-10 17:19:16.000 253 33527.63 537.73 2285.78 31.27 2014-09-10 17:19:17.000 253 33527.67 537.72 2285.70 31.27 2014-09-10 17:19:18.000 253 33527.58 537.76 2285.68 31.27 2014-09-10 17:19:19.000 253 33527.63 537.76 2285.71 31.27 2014-09-10 17:19:20.000 253 33527.66 537.75 2285.64 31.27 2014-09-10 17:19:21.000 253 33527.64 537.73 2285.57 31.27 2014-09-10 17:19:22.000 253 33527.57 537.73 2285.65 31.27 2014-09-10 17:19:23.000 253 33527.55 537.73 2285.68 31.27 2014-09-10 17:19:24.000 253 33527.56 537.75 2285.74 31.27 2014-09-10 17:19:25.000 253 33527.63 537.74 2285.68 31.27 2014-09-10 17:19:26.000 253 33527.57 537.73 2285.61 31.27 2014-09-10 17:19:27.000 253 33527.52 537.75 2285.70 31.27 2014-09-10 17:19:28.000 253 33527.54 537.71 2285.66 31.27 2014-09-10 17:19:29.000 253 33527.51 537.77 2285.61 31.27 2014-09-10 17:19:30.000 253 33527.53 537.77 2285.69 31.27 2014-09-10 17:19:31.000 253 33527.59 537.77 2285.71 31.27 2014-09-10 17:19:32.000 253 33527.37 537.77 2285.71 31.27 2014-09-10 17:19:33.000 253 33527.51 537.83 2285.63 31.27 2014-09-10 17:19:34.000 253 33527.45 537.79 2285.59 31.27 2014-09-10 17:19:35.000 253 33527.40 537.81 2285.67 31.27 2014-09-10 17:19:36.000 253 33527.35 537.81 2285.70 31.27 2014-09-10 17:19:37.000 253 33527.48 537.78 2285.68 31.27 2014-09-10 17:19:38.000 253 33527.42 537.80 2285.67 31.27 2014-09-10 17:19:39.000 253 33527.32 537.85 2285.64 31.27 2014-09-10 17:19:40.000 253 33527.40 537.82 2285.62 31.27 2014-09-10 17:19:41.000 253 33527.40 537.81 2285.74 31.27 2014-09-10 17:19:42.000 253 33527.32 537.87 2285.56 31.27 2014-09-10 17:19:42.000 253 33527.31 537.81 2285.67 31.27 2014-09-10 17:19:44.000 253 33527.31 537.86 2285.64 31.27 2014-09-10 17:19:45.000 253 33527.30 537.84 2285.74 31.27 2014-09-10 17:19:46.000 253 33527.35 537.88 2285.71 31.27 2014-09-10 17:19:47.000 253 33527.31 537.79 2285.76 31.27 2014-09-10 17:19:48.000 253 33527.38 537.82 2285.64 31.27 2014-09-10 17:19:49.000 253 33527.29 537.83 2285.70 31.27 2014-09-10 17:19:50.000 253 33527.28 537.86 2285.68 31.27 2014-09-10 17:19:51.000 253 33527.30 537.82 2285.63 31.27 2014-09-10 17:19:52.000 253 33527.26 537.83 2285.72 31.27 2014-09-10 17:19:53.000 253 33527.24 537.84 2285.73 31.27 2014-09-10 17:19:54.000 253 33527.24 537.82 2285.72 31.27 2014-09-10 17:19:55.000 253 33527.24 537.87 2285.67 31.27 2014-09-10 17:19:55.000 253 33527.34 537.80 2285.73 31.27 2014-09-10 17:19:57.000 253 33527.26 537.85 2285.80 31.27 2014-09-10 17:19:58.000 253 33527.13 537.88 2285.76 31.27 2014-09-10 17:19:59.000 253 33527.26 537.84 2285.67 31.27 2014-09-10 17:20:00.000 253 33527.15 537.85 2285.73 31.27 2014-09-10 17:20:01.000 253 33527.19 537.88 2285.64 31.27 2014-09-10 17:20:02.000 253 33527.28 537.83 2285.67 31.27 2014-09-10 17:20:03.000 253 33527.17 537.86 2285.71 31.27 2014-09-10 17:20:04.000 253 33527.16 537.86 2285.80 31.27 2014-09-10 17:20:05.000 253 33527.16 537.88 2285.77 31.27 2014-09-10 17:20:06.000 253 33527.14 537.85 2285.63 31.27 2014-09-10 17:20:07.000 253 33527.03 537.86 2285.64 31.27 2014-09-10 17:20:08.000 253 33527.18 537.87 2285.71 31.27 2014-09-10 17:20:09.000 253 33527.08 537.87 2285.71 31.27 2014-09-10 17:20:10.000 253 33527.13 537.87 2285.71 31.27 2014-09-10 17:20:11.000 253 33527.12 537.88 2285.68 31.27 2014-09-10 17:20:12.000 253 33527.06 537.84 2285.68 31.27 2014-09-10 17:20:13.000 253 33527.04 537.85 2285.68 31.27 2014-09-10 17:20:14.000 253 33527.01 537.87 2285.68 31.27 2014-09-10 17:20:15.000 253 33527.12 537.89 2285.64 31.27 2014-09-10 17:20:16.000 253 33526.99 537.85 2285.67 31.27 2014-09-10 17:20:17.000 253 33527.00 537.94 2285.67 31.27 2014-09-10 17:20:18.000 253 33527.01 537.91 2285.74 31.27 2014-09-10 17:20:19.000 253 33526.97 537.88 2285.70 31.27 2014-09-10 17:20:20.000 253 33526.88 537.89 2285.66 31.27 2014-09-10 17:20:21.000 253 33526.94 537.94 2285.64 31.27 2014-09-10 17:20:22.000 253 33526.83 537.93 2285.69 31.27 2014-09-10 17:20:23.000 253 33526.88 537.90 2285.62 31.27 2014-09-10 17:20:24.000 253 33526.79 537.92 2285.63 31.27 2014-09-10 17:20:25.000 253 33526.79 537.92 2285.66 31.27 2014-09-10 17:20:26.000 253 33526.82 537.97 2285.70 31.27 2014-09-10 17:20:27.000 253 33526.65 537.97 2285.67 31.27 2014-09-10 17:20:28.000 253 33526.69 537.96 2285.70 31.27 2014-09-10 17:20:29.000 253 33526.73 538.00 2285.66 31.27 2014-09-10 17:20:30.000 253 33526.73 537.98 2285.68 31.27 2014-09-10 17:20:31.000 253 33526.70 537.92 2285.72 31.27 2014-09-10 17:20:32.000 253 33526.65 537.99 2285.67 31.27 2014-09-10 17:20:33.000 253 33526.76 538.02 2285.67 31.27 2014-09-10 17:20:34.000 253 33526.68 537.98 2285.65 31.27 2014-09-10 17:20:35.000 253 33526.69 538.03 2285.75 31.27 2014-09-10 17:20:36.000 253 33526.59 538.01 2285.72 31.27 2014-09-10 17:20:36.000 253 33526.57 538.01 2285.70 31.27 2014-09-10 17:20:38.000 253 33526.64 538.01 2285.71 31.27 2014-09-10 17:20:39.000 253 33526.58 537.96 2285.68 31.27 2014-09-10 17:20:40.000 253 33526.60 537.97 2285.68 31.27 2014-09-10 17:20:41.000 253 33526.57 538.03 2285.76 31.27 2014-09-10 17:20:42.000 253 33526.51 538.06 2285.73 31.27 2014-09-10 17:20:43.000 253 33526.61 538.04 2285.73 31.27 2014-09-10 17:20:44.000 253 33526.50 538.01 2285.73 31.27 2014-09-10 17:20:45.000 253 33526.53 538.04 2285.75 31.27 2014-09-10 17:20:46.000 253 33526.51 538.01 2285.73 31.27 2014-09-10 17:20:47.000 253 33526.44 538.01 2285.74 31.27 2014-09-10 17:20:48.000 253 33526.39 538.02 2285.79 31.27 2014-09-10 17:20:49.000 253 33526.45 538.03 2285.83 31.27 2014-09-10 17:20:49.000 253 33526.47 538.04 2285.80 31.27 2014-09-10 17:20:51.000 253 33526.39 538.06 2285.68 31.27 2014-09-10 17:20:52.000 253 33526.41 538.06 2285.73 31.27 2014-09-10 17:20:53.000 253 33526.44 538.02 2285.77 31.27 2014-09-10 17:20:54.000 253 33526.45 538.04 2285.73 31.27 2014-09-10 17:20:55.000 253 33526.28 538.04 2285.78 31.27 2014-09-10 17:20:56.000 253 33526.35 538.03 2285.73 31.27 2014-09-10 17:20:57.000 253 33526.50 538.00 2285.73 31.27 2014-09-10 17:20:58.000 253 33526.35 538.01 2285.79 31.27 2014-09-10 17:20:59.000 253 33526.39 538.05 2285.72 31.27 2014-09-10 17:21:00.000 253 33526.32 538.04 2285.73 31.27 2014-09-10 17:21:01.000 253 33526.28 538.06 2285.74 31.27 2014-09-10 17:21:02.000 253 33526.23 538.01 2285.64 31.27 2014-09-10 17:21:03.000 253 33526.28 538.03 2285.74 31.27 2014-09-10 17:21:04.000 253 33526.33 538.06 2285.74 31.27 2014-09-10 17:21:05.000 253 33526.38 538.03 2285.71 31.27 2014-09-10 17:21:06.000 253 33526.36 538.05 2285.75 31.27 2014-09-10 17:21:07.000 253 33526.26 538.02 2285.70 31.27 2014-09-10 17:21:08.000 253 33526.31 538.03 2285.71 31.27 2014-09-10 17:21:09.000 253 33526.27 538.05 2285.74 31.27 2014-09-10 17:21:10.000 253 33526.19 538.00 2285.81 31.27 2014-09-10 17:21:11.000 253 33526.21 538.01 2285.82 31.27 2014-09-10 17:21:12.000 253 33526.18 538.04 2285.67 31.27 2014-09-10 17:21:13.000 253 33526.26 538.04 2285.74 31.27 2014-09-10 17:21:14.000 253 33526.28 538.01 2285.71 31.27 2014-09-10 17:21:15.000 253 33526.14 538.00 2285.76 31.27 2014-09-10 17:21:16.000 253 33526.28 537.99 2285.71 31.27 2014-09-10 17:21:17.000 253 33526.10 538.05 2285.73 31.27 2014-09-10 17:21:18.000 253 33526.19 538.04 2285.71 31.27 2014-09-10 17:21:19.000 253 33526.14 538.06 2285.73 31.27 2014-09-10 17:21:20.000 253 33526.13 538.05 2285.74 31.27 2014-09-10 17:21:21.000 253 33526.21 538.09 2285.67 31.27 2014-09-10 17:21:22.000 253 33526.10 538.08 2285.63 31.27 2014-09-10 17:21:23.000 253 33526.04 538.07 2285.67 31.27 2014-09-10 17:21:24.000 253 33526.09 538.10 2285.70 31.27 2014-09-10 17:21:25.000 253 33526.01 538.04 2285.74 31.27 2014-09-10 17:21:26.000 253 33526.07 538.08 2285.66 31.27 2014-09-10 17:21:27.000 253 33525.98 538.08 2285.58 31.27 2014-09-10 17:21:28.000 253 33526.00 538.07 2285.67 31.27 2014-09-10 17:21:29.000 253 33525.92 538.14 2285.70 31.27 2014-09-10 17:21:30.000 253 33525.98 538.10 2285.65 31.27 2014-09-10 17:21:30.000 253 33526.05 538.11 2285.67 31.27 2014-09-10 17:21:32.000 253 33525.95 538.15 2285.71 31.27 2014-09-10 17:21:33.000 253 33525.89 538.12 2285.64 31.27 2014-09-10 17:21:34.000 253 33525.89 538.12 2285.67 31.27 2014-09-10 17:21:35.000 253 33525.95 538.11 2285.69 31.27 2014-09-10 17:21:36.000 253 33525.88 538.12 2285.71 31.27 2014-09-10 17:21:37.000 253 33525.91 538.07 2285.74 31.27 2014-09-10 17:21:38.000 253 33525.85 538.06 2285.71 31.27 2014-09-10 17:21:39.000 253 33525.89 538.11 2285.68 31.27 2014-09-10 17:21:40.000 253 33525.93 538.08 2285.65 31.27 2014-09-10 17:21:41.000 253 33525.89 538.09 2285.73 31.27 2014-09-10 17:21:42.000 253 33525.88 538.12 2285.65 31.27 2014-09-10 17:21:43.000 253 33525.86 538.12 2285.66 31.27 2014-09-10 17:21:43.000 253 33525.85 538.10 2285.72 31.27 2014-09-10 17:21:45.000 253 33525.79 538.11 2285.64 31.27 2014-09-10 17:21:46.000 253 33525.74 538.11 2285.62 31.27 2014-09-10 17:21:47.000 253 33525.73 538.13 2285.64 31.27 2014-09-10 17:21:48.000 253 33525.74 538.13 2285.66 31.27 2014-09-10 17:21:49.000 253 33525.82 538.12 2285.65 31.27 2014-09-10 17:21:50.000 253 33525.68 538.14 2285.65 31.27 2014-09-10 17:21:51.000 253 33525.82 538.16 2285.67 31.27 2014-09-10 17:21:52.000 253 33525.68 538.14 2285.66 31.27 2014-09-10 17:21:53.000 253 33525.71 538.15 2285.59 31.27 2014-09-10 17:21:54.000 253 33525.64 538.14 2285.74 31.27 2014-09-10 17:21:55.000 253 33525.58 538.18 2285.70 31.27 2014-09-10 17:21:56.000 253 33525.54 538.16 2285.62 31.27 2014-09-10 17:21:57.000 253 33525.67 538.18 2285.66 31.27 2014-09-10 17:21:58.000 253 33525.58 538.18 2285.61 31.27 2014-09-10 17:21:59.000 253 33525.70 538.19 2285.72 31.27 2014-09-10 17:22:00.000 253 33525.60 538.15 2285.65 31.27 2014-09-10 17:22:01.000 253 33525.63 538.15 2285.66 31.27 2014-09-10 17:22:02.000 253 33525.63 538.15 2285.69 31.27 2014-09-10 17:22:03.000 253 33525.51 538.14 2285.68 31.27 2014-09-10 17:22:04.000 253 33525.55 538.15 2285.69 31.27 2014-09-10 17:22:05.000 253 33525.50 538.19 2285.74 31.27 2014-09-10 17:22:06.000 253 33525.54 538.17 2285.67 31.27 2014-09-10 17:22:07.000 253 33525.50 538.14 2285.65 31.27 2014-09-10 17:22:08.000 253 33525.43 538.21 2285.72 31.27 2014-09-10 17:22:09.000 253 33525.47 538.16 2285.73 31.27 2014-09-10 17:22:10.000 253 33525.46 538.13 2285.67 31.27 2014-09-10 17:22:11.000 253 33525.50 538.16 2285.65 31.27 2014-09-10 17:22:12.000 253 33525.50 538.19 2285.70 31.27 2014-09-10 17:22:13.000 253 33525.39 538.22 2285.60 31.27 2014-09-10 17:22:14.000 253 33525.51 538.22 2285.70 31.27 2014-09-10 17:22:15.000 253 33525.30 538.18 2285.67 31.27 2014-09-10 17:22:16.000 253 33525.32 538.18 2285.68 31.27 2014-09-10 17:22:17.000 253 33525.33 538.22 2285.65 31.27 2014-09-10 17:22:18.000 253 33525.33 538.21 2285.67 31.27 2014-09-10 17:22:19.000 253 33525.36 538.21 2285.62 31.27 2014-09-10 17:22:20.000 253 33525.35 538.21 2285.67 31.27 2014-09-10 17:22:21.000 253 33525.40 538.20 2285.64 31.27 2014-09-10 17:22:22.000 253 33525.29 538.22 2285.62 31.27 2014-09-10 17:22:23.000 253 33525.26 538.20 2285.71 31.27 2014-09-10 17:22:24.000 253 33525.24 538.29 2285.58 31.27 2014-09-10 17:22:24.000 253 33525.15 538.22 2285.61 31.27 2014-09-10 17:22:26.000 253 33525.20 538.32 2285.64 31.27 2014-09-10 17:22:27.000 253 33525.20 538.27 2285.61 31.27 2014-09-10 17:22:28.000 253 33525.14 538.27 2285.68 31.27 2014-09-10 17:22:29.000 253 33525.15 538.25 2285.58 31.27 2014-09-10 17:22:30.000 253 33525.05 538.29 2285.63 31.27 2014-09-10 17:22:31.000 253 33525.06 538.24 2285.70 31.27 2014-09-10 17:22:32.000 253 33525.17 538.28 2285.64 31.27 2014-09-10 17:22:33.000 253 33525.10 538.28 2285.67 31.27 2014-09-10 17:22:34.000 253 33525.02 538.26 2285.74 31.27 2014-09-10 17:22:35.000 253 33525.09 538.32 2285.64 31.27 2014-09-10 17:22:36.000 253 33525.13 538.27 2285.67 31.27 2014-09-10 17:22:37.000 253 33524.99 538.32 2285.66 31.27 2014-09-10 17:22:37.000 253 33525.07 538.32 2285.73 31.27 2014-09-10 17:22:39.000 253 33525.08 538.29 2285.73 31.27 2014-09-10 17:22:40.000 253 33525.05 538.29 2285.67 31.27 2014-09-10 17:22:41.000 253 33525.04 538.30 2285.64 31.27 2014-09-10 17:22:42.000 253 33525.05 538.29 2285.72 31.27 2014-09-10 17:22:43.000 253 33525.05 538.29 2285.67 31.27 2014-09-10 17:22:44.000 253 33524.95 538.31 2285.73 31.27 2014-09-10 17:22:45.000 253 33524.94 538.31 2285.77 31.27 2014-09-10 17:22:46.000 253 33525.02 538.27 2285.71 31.27 2014-09-10 17:22:47.000 253 33525.02 538.27 2285.69 31.27 2014-09-10 17:22:48.000 253 33525.02 538.27 2285.60 31.27 2014-09-10 17:22:49.000 253 33524.99 538.29 2285.64 31.27 2014-09-10 17:22:50.000 253 33524.95 538.33 2285.67 31.27 2014-09-10 17:22:51.000 253 33525.06 538.30 2285.68 31.27 2014-09-10 17:22:52.000 253 33525.04 538.29 2285.64 31.27 2014-09-10 17:22:53.000 253 33525.05 538.25 2285.59 31.27 2014-09-10 17:22:54.000 253 33525.10 538.28 2285.66 31.27 2014-09-10 17:22:55.000 253 33525.01 538.30 2285.68 31.27 2014-09-10 17:22:56.000 253 33525.09 538.29 2285.57 31.27 2014-09-10 17:22:57.000 253 33525.11 538.30 2285.59 31.27 2014-09-10 17:22:58.000 253 33525.03 538.30 2285.58 31.27 2014-09-10 17:22:59.000 253 33525.02 538.33 2285.61 31.27 2014-09-10 17:23:00.000 253 33524.98 538.35 2285.63 31.27 2014-09-10 17:23:01.000 253 33524.98 538.30 2285.62 31.27 2014-09-10 17:23:02.000 253 33524.93 538.34 2285.67 31.27 2014-09-10 17:23:03.000 253 33524.90 538.37 2285.66 31.27 2014-09-10 17:23:04.000 253 33524.92 538.30 2285.71 31.27 2014-09-10 17:23:05.000 253 33524.92 538.32 2285.65 31.27 2014-09-10 17:23:06.000 253 33524.80 538.39 2285.59 31.27 2014-09-10 17:23:07.000 253 33524.78 538.29 2285.55 31.27 2014-09-10 17:23:08.000 253 33524.77 538.33 2285.55 31.27 2014-09-10 17:23:09.000 253 33524.87 538.29 2285.59 31.27 2014-09-10 17:23:10.000 253 33524.79 538.30 2285.49 31.27 2014-09-10 17:23:11.000 253 33524.82 538.32 2285.58 31.27 2014-09-10 17:23:12.000 253 33524.74 538.31 2285.65 31.27 2014-09-10 17:23:13.000 253 33524.75 538.31 2285.57 31.27 2014-09-10 17:23:14.000 253 33524.73 538.29 2285.56 31.27 2014-09-10 17:23:15.000 253 33524.69 538.33 2285.50 31.27 2014-09-10 17:23:16.000 253 33524.80 538.34 2285.49 31.27 2014-09-10 17:23:17.000 253 33524.73 538.33 2285.51 31.27 2014-09-10 17:23:18.000 253 33524.73 538.34 2285.51 31.27 2014-09-10 17:23:18.000 253 33524.72 538.31 2285.51 31.27 2014-09-10 17:23:20.000 253 33524.77 538.35 2285.53 31.27 2014-09-10 17:23:21.000 253 33524.71 538.38 2285.61 31.27 2014-09-10 17:23:22.000 253 33524.64 538.34 2285.55 31.27 2014-09-10 17:23:23.000 253 33524.70 538.33 2285.53 31.27 2014-09-10 17:23:24.000 253 33524.69 538.38 2285.59 31.27 2014-09-10 17:23:25.000 253 33524.57 538.43 2285.57 31.27 2014-09-10 17:23:26.000 253 33524.67 538.32 2285.52 31.27 2014-09-10 17:23:27.000 253 33524.67 538.41 2285.56 31.27 2014-09-10 17:23:28.000 253 33524.63 538.43 2285.52 31.27 2014-09-10 17:23:29.000 253 33524.60 538.41 2285.60 31.27 2014-09-10 17:23:30.000 253 33524.67 538.42 2285.52 31.27 2014-09-10 17:23:31.000 253 33524.59 538.45 2285.53 31.27 2014-09-10 17:23:31.000 253 33524.51 538.45 2285.52 31.27 2014-09-10 17:23:33.000 253 33524.58 538.44 2285.65 31.27 2014-09-10 17:23:34.000 253 33524.48 538.39 2285.54 31.27 2014-09-10 17:23:35.000 253 33524.50 538.46 2285.47 31.27 2014-09-10 17:23:36.000 253 33524.55 538.44 2285.52 31.27 2014-09-10 17:23:37.000 253 33524.46 538.41 2285.52 31.27 2014-09-10 17:23:38.000 253 33524.43 538.41 2285.58 31.27 2014-09-10 17:23:39.000 253 33524.48 538.45 2285.54 31.27 2014-09-10 17:23:40.000 253 33524.40 538.44 2285.57 31.27 2014-09-10 17:23:41.000 253 33524.29 538.47 2285.45 31.27 2014-09-10 17:23:42.000 253 33524.37 538.50 2285.53 31.27 2014-09-10 17:23:43.000 253 33524.34 538.50 2285.53 31.27 2014-09-10 17:23:44.000 253 33524.24 538.50 2285.52 31.27 2014-09-10 17:23:45.000 253 33524.29 538.52 2285.58 31.27 2014-09-10 17:23:46.000 253 33524.17 538.54 2285.53 31.27 2014-09-10 17:23:47.000 253 33524.20 538.52 2285.57 31.27 2014-09-10 17:23:48.000 253 33524.25 538.57 2285.60 31.27 2014-09-10 17:23:49.000 253 33524.19 538.58 2285.46 31.27 2014-09-10 17:23:50.000 253 33524.19 538.61 2285.47 31.27 2014-09-10 17:23:51.000 253 33524.12 538.60 2285.57 31.27 2014-09-10 17:23:52.000 253 33524.05 538.61 2285.54 31.27 2014-09-10 17:23:53.000 253 33524.17 538.63 2285.53 31.27 2014-09-10 17:23:54.000 253 33524.11 538.62 2285.50 31.27 2014-09-10 17:23:55.000 253 33524.06 538.58 2285.49 31.27 2014-09-10 17:23:56.000 253 33524.09 538.65 2285.53 31.27 2014-09-10 17:23:57.000 253 33524.08 538.65 2285.50 31.27 2014-09-10 17:23:58.000 253 33524.05 538.66 2285.57 31.27 2014-09-10 17:23:59.000 253 33524.00 538.66 2285.55 31.27 2014-09-10 17:24:00.000 253 33523.97 538.64 2285.65 31.27 2014-09-10 17:24:01.000 253 33524.04 538.68 2285.61 31.27 2014-09-10 17:24:02.000 253 33523.94 538.62 2285.60 31.27 2014-09-10 17:24:03.000 253 33523.90 538.66 2285.63 31.27 2014-09-10 17:24:04.000 253 33523.91 538.65 2285.66 31.27 2014-09-10 17:24:05.000 253 33523.89 538.66 2285.59 31.27 2014-09-10 17:24:06.000 253 33523.91 538.68 2285.64 31.27 2014-09-10 17:24:07.000 253 33523.83 538.69 2285.63 31.27 2014-09-10 17:24:08.000 253 33523.92 538.71 2285.55 31.27 2014-09-10 17:24:09.000 253 33523.81 538.71 2285.61 31.27 2014-09-10 17:24:10.000 253 33523.82 538.74 2285.64 31.27 2014-09-10 17:24:11.000 253 33523.89 538.71 2285.63 31.27 2014-09-10 17:24:12.000 253 33523.84 538.72 2285.66 31.27 2014-09-10 17:24:12.000 253 33523.94 538.76 2285.61 31.27 2014-09-10 17:24:14.000 253 33523.80 538.75 2285.57 31.27 2014-09-10 17:24:15.000 253 33523.80 538.77 2285.64 31.27 2014-09-10 17:24:16.000 253 33523.82 538.76 2285.61 31.27 2014-09-10 17:24:17.000 253 33523.74 538.77 2285.67 31.27 2014-09-10 17:24:18.000 253 33523.72 538.77 2285.64 31.27 2014-09-10 17:24:19.000 253 33523.69 538.78 2285.62 31.27 2014-09-10 17:24:20.000 253 33523.83 538.77 2285.70 31.27 2014-09-10 17:24:21.000 253 33523.69 538.79 2285.61 31.27 2014-09-10 17:24:22.000 253 33523.75 538.81 2285.61 31.27 2014-09-10 17:24:23.000 253 33523.69 538.79 2285.64 31.27 2014-09-10 17:24:24.000 253 33523.66 538.82 2285.62 31.27 2014-09-10 17:24:25.000 253 33523.62 538.84 2285.66 31.27 2014-09-10 17:24:25.000 253 33523.68 538.84 2285.66 31.27 2014-09-10 17:24:27.000 253 33523.74 538.82 2285.63 31.27 2014-09-10 17:24:28.000 253 33523.64 538.86 2285.70 31.27 2014-09-10 17:24:29.000 253 33523.60 538.88 2285.68 31.27 2014-09-10 17:24:30.000 253 33523.74 538.85 2285.64 31.27 2014-09-10 17:24:31.000 253 33523.68 538.85 2285.62 31.27 2014-09-10 17:24:32.000 253 33523.61 538.91 2285.62 31.27 2014-09-10 17:24:33.000 253 33523.67 538.84 2285.68 31.27 2014-09-10 17:24:34.000 253 33523.55 538.91 2285.64 31.27 2014-09-10 17:24:35.000 253 33523.55 538.93 2285.67 31.27 2014-09-10 17:24:36.000 253 33523.55 538.92 2285.71 31.27 2014-09-10 17:24:37.000 253 33523.61 538.95 2285.61 31.27 2014-09-10 17:24:38.000 253 33523.46 538.95 2285.57 31.27 2014-09-10 17:24:39.000 253 33523.52 538.95 2285.62 31.27 2014-09-10 17:24:40.000 253 33523.56 538.95 2285.63 31.27 2014-09-10 17:24:41.000 253 33523.43 538.93 2285.65 31.27 2014-09-10 17:24:42.000 253 33523.48 539.06 2285.60 31.27 2014-09-10 17:24:43.000 253 33523.53 539.07 2285.63 31.27 2014-09-10 17:24:44.000 253 33523.42 539.00 2285.57 31.27 2014-09-10 17:24:45.000 253 33523.44 539.13 2285.62 31.27 2014-09-10 17:24:46.000 253 33523.46 539.06 2285.74 31.27 2014-09-10 17:24:47.000 253 33523.40 539.03 2285.75 31.27 2014-09-10 17:24:48.000 253 33523.41 539.09 2285.67 31.27 2014-09-10 17:24:49.000 253 33523.40 539.05 2285.64 31.27 2014-09-10 17:24:50.000 253 33523.34 539.07 2285.65 31.27 2014-09-10 17:24:51.000 253 33523.34 539.12 2285.73 31.27 2014-09-10 17:24:52.000 253 33523.36 539.12 2285.64 31.27 2014-09-10 17:24:53.000 253 33523.35 539.14 2285.64 31.27 2014-09-10 17:24:54.000 253 33523.29 539.14 2285.66 31.27 2014-09-10 17:24:55.000 253 33523.24 539.12 2285.67 31.27 2014-09-10 17:24:56.000 253 33523.27 539.14 2285.68 31.27 2014-09-10 17:24:57.000 253 33523.19 539.20 2285.67 31.27 2014-09-10 17:24:58.000 253 33523.36 539.23 2285.70 31.27 2014-09-10 17:24:59.000 253 33523.23 539.22 2285.70 31.27 2014-09-10 17:25:00.000 253 33523.13 539.23 2285.69 31.27 2014-09-10 17:25:01.000 253 33523.12 539.34 2285.78 31.27 2014-09-10 17:25:02.000 253 33523.11 539.29 2285.71 31.27 2014-09-10 17:25:03.000 253 33523.12 539.38 2285.69 31.27 2014-09-10 17:25:04.000 253 33523.04 539.32 2285.70 31.27 2014-09-10 17:25:05.000 253 33523.07 539.38 2285.62 31.27 2014-09-10 17:25:06.000 253 33522.97 539.40 2285.77 31.27 2014-09-10 17:25:06.000 253 33523.03 539.34 2285.73 31.27 2014-09-10 17:25:08.000 253 33522.99 539.43 2285.77 31.27 2014-09-10 17:25:09.000 253 33522.97 539.45 2285.83 31.27 2014-09-10 17:25:10.000 253 33523.00 539.42 2285.84 31.27 2014-09-10 17:25:11.000 253 33522.86 539.44 2285.78 31.27 2014-09-10 17:25:12.000 253 33522.94 539.44 2285.76 31.27 2014-09-10 17:25:13.000 253 33522.90 539.45 2285.82 31.27 2014-09-10 17:25:14.000 253 33522.78 539.46 2285.82 31.27 2014-09-10 17:25:15.000 253 33522.97 539.51 2285.78 31.27 2014-09-10 17:25:16.000 253 33522.92 539.55 2285.80 31.27 2014-09-10 17:25:17.000 253 33522.91 539.51 2285.77 31.27 2014-09-10 17:25:18.000 253 33522.82 539.52 2285.83 31.27 2014-09-10 17:25:19.000 253 33522.88 539.58 2285.82 31.27 2014-09-10 17:25:19.000 253 33522.82 539.52 2285.79 31.27 2014-09-10 17:25:21.000 253 33522.88 539.53 2285.82 31.27 2014-09-10 17:25:22.000 253 33522.78 539.52 2285.84 31.27 2014-09-10 17:25:23.000 253 33522.80 539.52 2285.78 31.27 2014-09-10 17:25:24.000 253 33522.84 539.53 2285.79 31.27 2014-09-10 17:25:25.000 253 33522.90 539.54 2285.83 31.27 2014-09-10 17:25:26.000 253 33522.91 539.53 2285.83 31.27 2014-09-10 17:25:27.000 253 33522.78 539.54 2285.78 31.27 2014-09-10 17:25:28.000 253 33522.75 539.51 2285.84 31.27 2014-09-10 17:25:29.000 253 33522.67 539.46 2285.83 31.27 2014-09-10 17:25:30.000 253 33522.69 539.53 2285.86 31.27 2014-09-10 17:25:31.000 253 33522.72 539.52 2285.73 31.27 2014-09-10 17:25:32.000 253 33522.78 539.53 2285.90 31.27 2014-09-10 17:25:33.000 253 33522.72 539.50 2285.87 31.27 2014-09-10 17:25:34.000 253 33522.72 539.59 2285.84 31.27 2014-09-10 17:25:35.000 253 33522.73 539.57 2285.82 31.27 2014-09-10 17:25:36.000 253 33522.59 539.58 2285.80 31.27 2014-09-10 17:25:37.000 253 33522.73 539.59 2285.86 31.27 2014-09-10 17:25:38.000 253 33522.75 539.59 2285.90 31.27 2014-09-10 17:25:39.000 253 33522.75 539.55 2285.90 31.27 2014-09-10 17:25:40.000 253 33522.66 539.57 2285.83 31.27 2014-09-10 17:25:41.000 253 33522.64 539.58 2285.86 31.27 2014-09-10 17:25:42.000 253 33522.71 539.57 2285.85 31.27 2014-09-10 17:25:43.000 253 33522.69 539.60 2285.84 31.27 2014-09-10 17:25:44.000 253 33522.66 539.62 2285.81 31.27 2014-09-10 17:25:45.000 253 33522.82 539.59 2285.91 31.27 2014-09-10 17:25:46.000 253 33522.76 539.61 2285.78 31.27 2014-09-10 17:25:47.000 253 33522.79 539.59 2285.82 31.27 2014-09-10 17:25:48.000 253 33522.82 539.57 2285.77 31.27 2014-09-10 17:25:49.000 253 33522.83 539.54 2285.81 31.27 2014-09-10 17:25:50.000 253 33522.82 539.54 2285.76 31.27 2014-09-10 17:25:51.000 253 33522.89 539.55 2285.72 31.27 2014-09-10 17:25:52.000 253 33522.89 539.56 2285.76 31.27 2014-09-10 17:25:53.000 253 33522.83 539.53 2285.76 31.27 2014-09-10 17:25:54.000 253 33522.88 539.53 2285.68 31.27 2014-09-10 17:25:55.000 253 33522.85 539.53 2285.69 31.27 2014-09-10 17:25:56.000 253 33522.88 539.50 2285.77 31.27 2014-09-10 17:25:57.000 253 33522.88 539.53 2285.75 31.27 2014-09-10 17:25:58.000 253 33522.88 539.49 2285.73 31.27 2014-09-10 17:25:59.000 253 33522.89 539.48 2285.76 31.27 2014-09-10 17:26:00.000 253 33522.87 539.45 2285.77 31.27 2014-09-10 17:26:00.000 253 33522.80 539.46 2285.64 31.27 2014-09-10 17:26:02.000 253 33522.81 539.45 2285.71 31.27 2014-09-10 17:26:03.000 253 33522.86 539.45 2285.65 31.27 2014-09-10 17:26:04.000 253 33522.88 539.49 2285.64 31.27 2014-09-10 17:26:05.000 253 33522.84 539.50 2285.65 31.27 2014-09-10 17:26:06.000 253 33522.82 539.49 2285.65 31.27 2014-09-10 17:26:07.000 253 33522.73 539.49 2285.64 31.27 2014-09-10 17:26:08.000 253 33522.79 539.53 2285.62 31.27 2014-09-10 17:26:09.000 253 33522.84 539.56 2285.60 31.27 2014-09-10 17:26:10.000 253 33522.84 539.49 2285.58 31.27 2014-09-10 17:26:11.000 253 33522.79 539.49 2285.59 31.27 2014-09-10 17:26:12.000 253 33522.80 539.53 2285.59 31.27 2014-09-10 17:26:13.000 253 33522.79 539.52 2285.61 31.27 2014-09-10 17:26:13.000 253 33522.76 539.55 2285.58 31.27 2014-09-10 17:26:15.000 253 33522.79 539.53 2285.52 31.27 2014-09-10 17:26:16.000 253 33522.79 539.54 2285.67 31.27 2014-09-10 17:26:17.000 253 33522.75 539.56 2285.65 31.27 2014-09-10 17:26:18.000 253 33522.74 539.55 2285.58 31.27 2014-09-10 17:26:19.000 253 33522.67 539.55 2285.52 31.27 2014-09-10 17:26:20.000 253 33522.77 539.57 2285.62 31.27 2014-09-10 17:26:21.000 253 33522.63 539.54 2285.67 31.27 2014-09-10 17:26:22.000 253 33522.76 539.58 2285.55 31.27 2014-09-10 17:26:23.000 253 33522.62 539.59 2285.61 31.27 2014-09-10 17:26:24.000 253 33522.60 539.60 2285.65 31.27 2014-09-10 17:26:25.000 253 33522.63 539.64 2285.58 31.27 2014-09-10 17:26:26.000 253 33522.63 539.62 2285.52 31.27 2014-09-10 17:26:27.000 253 33522.53 539.66 2285.61 31.27 2014-09-10 17:26:28.000 253 33522.63 539.64 2285.59 31.27 2014-09-10 17:26:29.000 253 33522.60 539.64 2285.59 31.27 2014-09-10 17:26:30.000 253 33522.57 539.67 2285.58 31.27 2014-09-10 17:26:31.000 253 33522.61 539.71 2285.62 31.27 2014-09-10 17:26:32.000 253 33522.61 539.71 2285.62 31.27 2014-09-10 17:26:33.000 253 33522.51 539.72 2285.59 31.27 2014-09-10 17:26:34.000 253 33522.52 539.77 2285.53 31.27 2014-09-10 17:26:35.000 253 33522.50 539.74 2285.55 31.27 2014-09-10 17:26:36.000 253 33522.62 539.76 2285.59 31.27 2014-09-10 17:26:37.000 253 33522.49 539.79 2285.57 31.27 2014-09-10 17:26:38.000 253 33522.51 539.74 2285.67 31.27 2014-09-10 17:26:39.000 253 33522.54 539.70 2285.59 31.27 2014-09-10 17:26:40.000 253 33522.68 539.74 2285.61 31.27 2014-09-10 17:26:41.000 253 33522.59 539.73 2285.61 31.27 2014-09-10 17:26:42.000 253 33522.53 539.71 2285.64 31.27 2014-09-10 17:26:43.000 253 33522.53 539.73 2285.48 31.27 2014-09-10 17:26:44.000 253 33522.51 539.76 2285.57 31.27 2014-09-10 17:26:45.000 253 33522.59 539.75 2285.55 31.27 2014-09-10 17:26:46.000 253 33522.57 539.78 2285.57 31.27 2014-09-10 17:26:47.000 253 33522.55 539.79 2285.56 31.27 2014-09-10 17:26:48.000 253 33522.51 539.74 2285.46 31.27 2014-09-10 17:26:49.000 253 33522.58 539.71 2285.47 31.27 2014-09-10 17:26:50.000 253 33522.61 539.73 2285.58 31.27 2014-09-10 17:26:51.000 253 33522.73 539.73 2285.57 31.27 2014-09-10 17:26:52.000 253 33522.60 539.77 2285.50 31.27 2014-09-10 17:26:53.000 253 33522.57 539.76 2285.47 31.27 2014-09-10 17:26:54.000 253 33522.58 539.74 2285.50 31.27 2014-09-10 17:26:54.000 253 33522.65 539.78 2285.55 31.27 2014-09-10 17:26:56.000 253 33522.68 539.78 2285.53 31.27 2014-09-10 17:26:57.000 253 33522.55 539.75 2285.52 31.27 2014-09-10 17:26:58.000 253 33522.57 539.86 2285.51 31.27 2014-09-10 17:26:59.000 253 33522.60 539.84 2285.47 31.27 2014-09-10 17:27:00.000 253 33522.58 539.80 2285.47 31.27 2014-09-10 17:27:01.000 253 33522.46 539.85 2285.50 31.27 2014-09-10 17:27:02.000 253 33522.47 539.92 2285.50 31.27 2014-09-10 17:27:03.000 253 33522.49 539.90 2285.56 31.27 2014-09-10 17:27:04.000 253 33522.44 539.91 2285.50 31.27 2014-09-10 17:27:05.000 253 33522.45 539.92 2285.55 31.27 2014-09-10 17:27:06.000 253 33522.51 540.01 2285.57 31.27 2014-09-10 17:27:07.000 253 33522.41 540.00 2285.58 31.27 2014-09-10 17:27:07.000 253 33522.37 540.03 2285.57 31.27 2014-09-10 17:27:09.000 253 33522.63 540.04 2285.56 31.27 2014-09-10 17:27:10.000 253 33522.41 540.10 2285.56 31.27 2014-09-10 17:27:11.000 253 33522.41 540.15 2285.53 31.27 2014-09-10 17:27:12.000 253 33522.38 540.08 2285.57 31.27 2014-09-10 17:27:13.000 253 33522.39 540.12 2285.62 31.27 2014-09-10 17:27:14.000 253 33522.46 540.11 2285.62 31.27 2014-09-10 17:27:15.000 253 33522.36 540.10 2285.70 31.27 2014-09-10 17:27:16.000 253 33522.27 540.10 2285.62 31.27 2014-09-10 17:27:17.000 253 33522.32 540.10 2285.57 31.27 2014-09-10 17:27:18.000 253 33522.37 540.15 2285.62 31.27 2014-09-10 17:27:19.000 253 33522.36 540.13 2285.56 31.27 2014-09-10 17:27:20.000 253 33522.31 540.10 2285.62 31.27 2014-09-10 17:27:21.000 253 33522.43 540.15 2285.56 31.27 2014-09-10 17:27:22.000 253 33522.44 540.11 2285.57 31.27 2014-09-10 17:27:23.000 253 33522.39 540.07 2285.59 31.27 2014-09-10 17:27:24.000 253 33522.43 540.12 2285.65 31.27 2014-09-10 17:27:25.000 253 33522.39 540.11 2285.49 31.27 2014-09-10 17:27:26.000 253 33522.43 540.14 2285.62 31.27 2014-09-10 17:27:27.000 253 33522.36 540.13 2285.62 31.27 2014-09-10 17:27:28.000 253 33522.50 540.15 2285.54 31.27 2014-09-10 17:27:29.000 253 33522.44 540.12 2285.55 31.27 2014-09-10 17:27:30.000 253 33522.39 540.12 2285.58 31.27 2014-09-10 17:27:31.000 253 33522.42 540.07 2285.52 31.27 2014-09-10 17:27:32.000 253 33522.50 540.08 2285.55 31.27 2014-09-10 17:27:33.000 253 33522.45 540.10 2285.58 31.27 2014-09-10 17:27:34.000 253 33522.50 540.09 2285.56 31.27 2014-09-10 17:27:35.000 253 33522.46 540.08 2285.55 31.27 2014-09-10 17:27:36.000 253 33522.50 540.04 2285.58 31.27 2014-09-10 17:27:37.000 253 33522.44 540.04 2285.50 31.27 2014-09-10 17:27:38.000 253 33522.38 540.06 2285.59 31.27 2014-09-10 17:27:39.000 253 33522.32 540.03 2285.52 31.27 2014-09-10 17:27:40.000 253 33522.53 540.05 2285.58 31.27 2014-09-10 17:27:41.000 253 33522.38 540.03 2285.59 31.27 2014-09-10 17:27:42.000 253 33522.34 540.05 2285.60 31.27 2014-09-10 17:27:43.000 253 33522.37 540.09 2285.53 31.27 2014-09-10 17:27:44.000 253 33522.33 540.07 2285.47 31.27 2014-09-10 17:27:45.000 253 33522.32 540.14 2285.55 31.27 2014-09-10 17:27:46.000 253 33522.28 540.14 2285.45 31.27 2014-09-10 17:27:47.000 253 33522.24 540.12 2285.49 31.27 2014-09-10 17:27:48.000 253 33522.32 540.19 2285.57 31.27 2014-09-10 17:27:48.000 253 33522.26 540.23 2285.52 31.27 2014-09-10 17:27:50.000 253 33522.35 540.22 2285.51 31.27 2014-09-10 17:27:51.000 253 33522.19 540.22 2285.50 31.27 2014-09-10 17:27:52.000 253 33522.23 540.23 2285.45 31.27 2014-09-10 17:27:53.000 253 33522.22 540.28 2285.53 31.27 2014-09-10 17:27:54.000 253 33522.16 540.24 2285.61 31.27 2014-09-10 17:27:55.000 253 33522.31 540.26 2285.57 31.27 2014-09-10 17:27:56.000 253 33522.14 540.29 2285.47 31.27 2014-09-10 17:27:57.000 253 33522.26 540.36 2285.55 31.27 2014-09-10 17:27:58.000 253 33522.23 540.31 2285.72 31.27 2014-09-10 17:27:59.000 253 33522.19 540.29 2285.63 31.27 2014-09-10 17:28:00.000 253 33522.28 540.30 2285.61 31.27 2014-09-10 17:28:01.000 253 33522.31 540.38 2285.58 31.27 2014-09-10 17:28:01.000 253 33522.19 540.34 2285.55 31.27 2014-09-10 17:28:03.000 253 33522.18 540.37 2285.54 31.27 2014-09-10 17:28:04.000 253 33522.18 540.38 2285.69 31.27 2014-09-10 17:28:05.000 253 33522.29 540.37 2285.66 31.27 2014-09-10 17:28:06.000 253 33522.15 540.37 2285.59 31.27 2014-09-10 17:28:07.000 253 33522.21 540.36 2285.61 31.27 2014-09-10 17:28:08.000 253 33522.28 540.32 2285.62 31.27 2014-09-10 17:28:09.000 253 33522.23 540.34 2285.53 31.27 2014-09-10 17:28:10.000 253 33522.26 540.35 2285.51 31.27 2014-09-10 17:28:11.000 253 33522.29 540.34 2285.52 31.27 2014-09-10 17:28:12.000 253 33522.28 540.34 2285.59 31.27 2014-09-10 17:28:13.000 253 33522.34 540.33 2285.52 31.27 2014-09-10 17:28:14.000 253 33522.34 540.33 2285.50 31.27 2014-09-10 17:28:15.000 253 33522.46 540.33 2285.58 31.27 2014-09-10 17:28:16.000 253 33522.27 540.35 2285.61 31.27 2014-09-10 17:28:17.000 253 33522.28 540.34 2285.52 31.27 2014-09-10 17:28:18.000 253 33522.30 540.31 2285.58 31.27 2014-09-10 17:28:19.000 253 33522.34 540.33 2285.48 31.27 2014-09-10 17:28:20.000 253 33522.27 540.32 2285.59 31.27 2014-09-10 17:28:21.000 253 33522.28 540.30 2285.49 31.27 2014-09-10 17:28:22.000 253 33522.37 540.32 2285.49 31.27 2014-09-10 17:28:23.000 253 33522.30 540.32 2285.50 31.27 2014-09-10 17:28:24.000 253 33522.19 540.35 2285.42 31.27 2014-09-10 17:28:25.000 253 33522.34 540.31 2285.49 31.27 2014-09-10 17:28:26.000 253 33522.25 540.36 2285.52 31.27 2014-09-10 17:28:27.000 253 33522.41 540.35 2285.47 31.27 2014-09-10 17:28:28.000 253 33522.27 540.33 2285.52 31.27 2014-09-10 17:28:29.000 253 33522.29 540.31 2285.50 31.27 2014-09-10 17:28:30.000 253 33522.19 540.34 2285.56 31.27 2014-09-10 17:28:31.000 253 33522.32 540.31 2285.45 31.27 2014-09-10 17:28:32.000 253 33522.29 540.33 2285.45 31.27 2014-09-10 17:28:33.000 253 33522.22 540.30 2285.61 31.27 2014-09-10 17:28:34.000 253 33522.29 540.34 2285.51 31.27 2014-09-10 17:28:35.000 253 33522.33 540.30 2285.53 31.27 2014-09-10 17:28:36.000 253 33522.34 540.26 2285.47 31.27 2014-09-10 17:28:37.000 253 33522.36 540.29 2285.54 31.27 2014-09-10 17:28:38.000 253 33522.39 540.28 2285.47 31.27 2014-09-10 17:28:39.000 253 33522.40 540.27 2285.46 31.27 2014-09-10 17:28:40.000 253 33522.42 540.33 2285.46 31.27 2014-09-10 17:28:41.000 253 33522.37 540.30 2285.44 31.27 2014-09-10 17:28:42.000 253 33522.34 540.26 2285.51 31.27 2014-09-10 17:28:42.000 253 33522.32 540.25 2285.47 31.27 2014-09-10 17:28:44.000 253 33522.39 540.23 2285.45 31.27 2014-09-10 17:28:45.000 253 33522.28 540.24 2285.47 31.27 2014-09-10 17:28:46.000 253 33522.33 540.23 2285.41 31.27 2014-09-10 17:28:47.000 253 33522.34 540.23 2285.38 31.27 2014-09-10 17:28:48.000 253 33522.31 540.19 2285.39 31.27 2014-09-10 17:28:49.000 253 33522.37 540.20 2285.43 31.27 2014-09-10 17:28:50.000 253 33522.36 540.23 2285.50 31.27 2014-09-10 17:28:51.000 253 33522.32 540.22 2285.43 31.27 2014-09-10 17:28:52.000 253 33522.44 540.22 2285.42 31.27 2014-09-10 17:28:53.000 253 33522.37 540.21 2285.40 31.27 2014-09-10 17:28:54.000 253 33522.26 540.25 2285.47 31.28 2014-09-10 17:28:55.000 253 33522.37 540.23 2285.41 31.27 2014-09-10 17:28:55.000 253 33522.30 540.20 2285.40 31.28 2014-09-10 17:28:57.000 253 33522.29 540.22 2285.39 31.28 2014-09-10 17:28:58.000 253 33522.31 540.28 2285.36 31.27 2014-09-10 17:28:59.000 253 33522.32 540.25 2285.32 31.27 2014-09-10 17:29:00.000 253 33522.34 540.26 2285.45 31.27 2014-09-10 17:29:01.000 253 33522.33 540.22 2285.39 31.28 2014-09-10 17:29:02.000 253 33522.36 540.23 2285.34 31.27 2014-09-10 17:29:03.000 253 33522.28 540.24 2285.46 31.27 2014-09-10 17:29:04.000 253 33522.39 540.23 2285.43 31.27 2014-09-10 17:29:05.000 253 33522.34 540.24 2285.40 31.27 2014-09-10 17:29:06.000 253 33522.38 540.23 2285.36 31.27 2014-09-10 17:29:07.000 253 33522.43 540.27 2285.42 31.28 2014-09-10 17:29:08.000 253 33522.42 540.24 2285.36 31.28 2014-09-10 17:29:09.000 253 33522.28 540.24 2285.31 31.27 2014-09-10 17:29:10.000 253 33522.49 540.21 2285.29 31.27 2014-09-10 17:29:11.000 253 33522.40 540.20 2285.37 31.27 2014-09-10 17:29:12.000 253 33522.38 540.25 2285.28 31.27 2014-09-10 17:29:13.000 253 33522.38 540.19 2285.27 31.27 2014-09-10 17:29:14.000 253 33522.37 540.22 2285.29 31.27 2014-09-10 17:29:15.000 253 33522.30 540.23 2285.36 31.27 2014-09-10 17:29:16.000 253 33522.41 540.24 2285.36 31.27 2014-09-10 17:29:17.000 253 33522.49 540.24 2285.31 31.27 2014-09-10 17:29:18.000 253 33522.39 540.18 2285.24 31.27 2014-09-10 17:29:19.000 253 33522.37 540.20 2285.29 31.27 2014-09-10 17:29:20.000 253 33522.38 540.21 2285.37 31.27 2014-09-10 17:29:21.000 253 33522.34 540.17 2285.21 31.27 2014-09-10 17:29:22.000 253 33522.30 540.15 2285.24 31.27 2014-09-10 17:29:23.000 253 33522.36 540.15 2285.28 31.28 2014-09-10 17:29:24.000 253 33522.32 540.18 2285.24 31.27 2014-09-10 17:29:25.000 253 33522.25 540.22 2285.22 31.27 2014-09-10 17:29:26.000 253 33522.28 540.21 2285.26 31.27 2014-09-10 17:29:27.000 253 33522.20 540.18 2285.23 31.27 2014-09-10 17:29:28.000 253 33522.25 540.18 2285.26 31.27 2014-09-10 17:29:29.000 253 33522.24 540.18 2285.31 31.27 2014-09-10 17:29:30.000 253 33522.30 540.19 2285.18 31.27 2014-09-10 17:29:31.000 253 33522.28 540.19 2285.15 31.27 2014-09-10 17:29:32.000 253 33522.22 540.19 2285.23 31.27 2014-09-10 17:29:33.000 253 33522.24 540.18 2285.33 31.28 2014-09-10 17:29:34.000 253 33522.32 540.18 2285.13 31.27 2014-09-10 17:29:35.000 253 33522.21 540.18 2285.18 31.27 2014-09-10 17:29:36.000 253 33522.18 540.19 2285.21 31.27 2014-09-10 17:29:36.000 253 33522.23 540.22 2285.26 31.27 2014-09-10 17:29:38.000 253 33522.11 540.17 2285.22 31.27 2014-09-10 17:29:39.000 253 33522.25 540.12 2285.31 31.27 2014-09-10 17:29:40.000 253 33522.13 540.10 2285.24 31.27 2014-09-10 17:29:41.000 253 33522.23 540.12 2285.23 31.27 2014-09-10 17:29:42.000 253 33522.10 540.13 2285.23 31.27 2014-09-10 17:29:43.000 253 33522.11 540.13 2285.30 31.27 2014-09-10 17:29:44.000 253 33522.15 540.10 2285.09 31.27 2014-09-10 17:29:45.000 253 33522.07 540.12 2285.24 31.27 2014-09-10 17:29:46.000 253 33522.18 540.07 2285.20 31.27 2014-09-10 17:29:47.000 253 33522.14 540.09 2285.12 31.27 2014-09-10 17:29:48.000 253 33522.07 540.10 2285.27 31.27 2014-09-10 17:29:49.000 253 33522.11 540.10 2285.24 31.27 2014-09-10 17:29:49.000 253 33522.13 540.09 2285.20 31.27 2014-09-10 17:29:51.000 253 33522.03 540.08 2285.27 31.27 2014-09-10 17:29:52.000 253 33522.25 540.08 2285.16 31.27 2014-09-10 17:29:53.000 253 33522.08 540.07 2285.18 31.27 2014-09-10 17:29:54.000 253 33522.11 540.05 2285.26 31.27 2014-09-10 17:29:55.000 253 33522.08 540.08 2285.18 31.27 2014-09-10 17:29:56.000 253 33522.06 540.09 2285.20 31.27 2014-09-10 17:29:57.000 253 33521.98 540.05 2285.20 31.27 2014-09-10 17:29:58.000 253 33522.07 540.07 2285.24 31.27 2014-09-10 17:29:59.000 253 33522.04 540.06 2285.20 31.27 2014-09-10 17:30:00.000 253 33522.08 540.05 2285.15 31.27 2014-09-10 17:30:01.000 253 33522.04 540.04 2285.16 31.27 2014-09-10 17:30:02.000 253 33521.99 540.01 2285.26 31.27 2014-09-10 17:30:03.000 253 33522.07 540.01 2285.16 31.27 2014-09-10 17:30:04.000 253 33522.13 540.03 2285.16 31.27 2014-09-10 17:30:05.000 253 33522.08 540.00 2285.16 31.27 2014-09-10 17:30:06.000 253 33522.16 540.01 2285.15 31.27 2014-09-10 17:30:07.000 253 33522.14 539.99 2285.06 31.27 2014-09-10 17:30:08.000 253 33522.11 540.00 2285.12 31.28 2014-09-10 17:30:09.000 253 33522.03 540.01 2285.12 31.27 2014-09-10 17:30:10.000 253 33522.13 539.98 2285.16 31.27 2014-09-10 17:30:11.000 253 33522.03 539.97 2285.19 31.27 2014-09-10 17:30:12.000 253 33522.13 539.99 2285.11 31.27 2014-09-10 17:30:13.000 253 33522.19 539.98 2285.14 31.27 2014-09-10 17:30:14.000 253 33522.12 539.98 2285.08 31.27 2014-09-10 17:30:15.000 253 33522.06 539.98 2285.13 31.28 2014-09-10 17:30:16.000 253 33522.10 539.91 2285.11 31.27 2014-09-10 17:30:17.000 253 33522.07 539.94 2285.12 31.27 2014-09-10 17:30:18.000 253 33522.11 539.96 2285.13 31.27 2014-09-10 17:30:19.000 253 33522.06 539.97 2284.99 31.27 2014-09-10 17:30:20.000 253 33521.93 539.94 2285.03 31.28 2014-09-10 17:30:21.000 253 33522.06 539.94 2284.97 31.27 2014-09-10 17:30:22.000 253 33522.08 539.92 2285.07 31.27 2014-09-10 17:30:23.000 253 33522.10 539.95 2284.97 31.27 2014-09-10 17:30:24.000 253 33522.07 539.97 2285.02 31.28 2014-09-10 17:30:25.000 253 33522.03 539.93 2285.06 31.27 2014-09-10 17:30:26.000 253 33521.97 539.94 2285.09 31.28 2014-09-10 17:30:27.000 253 33522.06 539.98 2285.07 31.27 2014-09-10 17:30:28.000 253 33522.07 539.97 2285.03 31.27 2014-09-10 17:30:29.000 253 33521.98 539.98 2285.09 31.27 2014-09-10 17:30:30.000 253 33522.00 539.92 2285.03 31.27 2014-09-10 17:30:30.000 253 33522.03 539.97 2285.09 31.27 2014-09-10 17:30:32.000 253 33521.98 539.96 2284.95 31.27 2014-09-10 17:30:33.000 253 33521.95 539.94 2285.01 31.27 2014-09-10 17:30:34.000 253 33522.03 539.98 2284.99 31.27 2014-09-10 17:30:35.000 253 33522.03 539.97 2285.03 31.27 2014-09-10 17:30:36.000 253 33522.03 539.98 2284.97 31.27 2014-09-10 17:30:37.000 253 33521.97 540.06 2284.97 31.27 2014-09-10 17:30:38.000 253 33521.84 540.00 2285.06 31.27 2014-09-10 17:30:39.000 253 33521.94 540.03 2285.00 31.27 2014-09-10 17:30:40.000 253 33521.89 540.02 2284.98 31.27 2014-09-10 17:30:41.000 253 33521.86 539.97 2284.94 31.27 2014-09-10 17:30:42.000 253 33521.93 540.04 2285.05 31.27 2014-09-10 17:30:43.000 253 33521.94 540.02 2284.96 31.28 2014-09-10 17:30:43.000 253 33521.90 540.00 2284.98 31.28 2014-09-10 17:30:45.000 253 33521.93 540.05 2284.94 31.27 2014-09-10 17:30:46.000 253 33521.98 540.05 2285.06 31.28 2014-09-10 17:30:47.000 253 33521.89 540.08 2285.03 31.28 2014-09-10 17:30:48.000 253 33521.90 540.10 2285.03 31.28 2014-09-10 17:30:49.000 253 33521.83 540.08 2284.99 31.27 2014-09-10 17:30:50.000 253 33521.88 540.07 2285.02 31.28 2014-09-10 17:30:51.000 253 33521.82 540.07 2285.08 31.28 2014-09-10 17:30:52.000 253 33521.97 540.04 2285.12 31.28 2014-09-10 17:30:53.000 253 33521.87 540.08 2285.14 31.28 2014-09-10 17:30:54.000 253 33521.88 540.09 2284.95 31.28 2014-09-10 17:30:55.000 253 33521.77 540.10 2285.07 31.28 2014-09-10 17:30:56.000 253 33521.88 540.06 2285.04 31.27 2014-09-10 17:30:57.000 253 33521.82 540.11 2285.11 31.28 2014-09-10 17:30:58.000 253 33521.97 540.05 2285.03 31.28 2014-09-10 17:30:59.000 253 33521.78 540.06 2285.07 31.28 2014-09-10 17:31:00.000 253 33521.88 540.06 2285.02 31.28 2014-09-10 17:31:01.000 253 33521.83 540.08 2284.99 31.28 2014-09-10 17:31:02.000 253 33521.89 540.06 2284.98 31.28 2014-09-10 17:31:03.000 253 33521.88 540.08 2285.09 31.28 2014-09-10 17:31:04.000 253 33521.90 540.08 2285.02 31.28 2014-09-10 17:31:05.000 253 33521.91 540.06 2284.97 31.28 2014-09-10 17:31:06.000 253 33521.91 540.08 2285.04 31.28 2014-09-10 17:31:07.000 253 33521.82 540.07 2284.99 31.28 2014-09-10 17:31:08.000 253 33521.83 540.06 2284.96 31.28 2014-09-10 17:31:09.000 253 33521.84 540.03 2285.02 31.28 2014-09-10 17:31:10.000 253 33521.88 540.04 2284.97 31.28 2014-09-10 17:31:11.000 253 33521.81 540.04 2284.99 31.28 2014-09-10 17:31:12.000 253 33521.86 540.04 2285.00 31.28 2014-09-10 17:31:13.000 253 33521.75 540.10 2284.96 31.28 2014-09-10 17:31:14.000 253 33521.73 540.05 2285.03 31.28 2014-09-10 17:31:15.000 253 33521.83 540.04 2284.97 31.28 2014-09-10 17:31:16.000 253 33521.84 540.11 2285.06 31.28 2014-09-10 17:31:17.000 253 33521.79 540.09 2285.00 31.28 2014-09-10 17:31:18.000 253 33521.78 540.06 2284.98 31.28 2014-09-10 17:31:19.000 253 33521.78 540.06 2285.06 31.28 2014-09-10 17:31:20.000 253 33521.70 540.07 2285.06 31.28 2014-09-10 17:31:21.000 253 33521.72 540.12 2284.99 31.28 2014-09-10 17:31:22.000 253 33521.70 540.11 2285.05 31.28 2014-09-10 17:31:23.000 253 33521.75 540.07 2284.99 31.28 2014-09-10 17:31:24.000 253 33521.77 540.11 2284.91 31.28 2014-09-10 17:31:24.000 253 33521.88 540.08 2285.03 31.28 2014-09-10 17:31:26.000 253 33521.85 540.12 2285.08 31.28 2014-09-10 17:31:27.000 253 33521.86 540.12 2284.97 31.28 2014-09-10 17:31:28.000 253 33521.81 540.07 2285.09 31.28 2014-09-10 17:31:29.000 253 33521.78 540.07 2285.06 31.28 2014-09-10 17:31:30.000 253 33521.85 540.10 2285.07 31.28 2014-09-10 17:31:31.000 253 33521.81 540.08 2285.00 31.28 2014-09-10 17:31:32.000 253 33521.76 540.04 2284.99 31.28 2014-09-10 17:31:33.000 253 33521.79 540.10 2284.97 31.28 2014-09-10 17:31:34.000 253 33521.78 540.06 2285.06 31.28 2014-09-10 17:31:35.000 253 33521.82 540.06 2284.99 31.28 2014-09-10 17:31:36.000 253 33521.76 540.08 2284.95 31.28 2014-09-10 17:31:37.000 253 33521.82 540.05 2284.96 31.28 2014-09-10 17:31:37.000 253 33521.89 540.10 2285.02 31.28 2014-09-10 17:31:39.000 253 33521.81 540.10 2285.03 31.28 2014-09-10 17:31:40.000 253 33521.76 540.12 2285.05 31.28 2014-09-10 17:31:41.000 253 33521.67 540.10 2285.00 31.28 2014-09-10 17:31:42.000 253 33521.75 540.12 2284.99 31.28 2014-09-10 17:31:43.000 253 33521.79 540.10 2285.05 31.28 2014-09-10 17:31:44.000 253 33521.86 540.13 2284.96 31.28 2014-09-10 17:31:45.000 253 33521.77 540.07 2285.03 31.28 2014-09-10 17:31:46.000 253 33521.76 540.10 2284.89 31.28 2014-09-10 17:31:47.000 253 33521.67 540.12 2284.93 31.28 2014-09-10 17:31:48.000 253 33521.67 540.11 2285.00 31.28 2014-09-10 17:31:49.000 253 33521.69 540.14 2284.97 31.28 2014-09-10 17:31:50.000 253 33521.67 540.14 2284.97 31.28 2014-09-10 17:31:51.000 253 33521.67 540.16 2285.02 31.28 2014-09-10 17:31:52.000 253 33521.68 540.17 2285.02 31.28 2014-09-10 17:31:53.000 253 33521.60 540.19 2285.00 31.28 2014-09-10 17:31:54.000 253 33521.66 540.16 2284.91 31.28 2014-09-10 17:31:55.000 253 33521.66 540.18 2285.11 31.28 2014-09-10 17:31:56.000 253 33521.69 540.20 2285.03 31.28 2014-09-10 17:31:57.000 253 33521.53 540.24 2284.98 31.28 2014-09-10 17:31:58.000 253 33521.63 540.15 2284.99 31.28 2014-09-10 17:31:59.000 253 33521.58 540.17 2284.95 31.28 2014-09-10 17:32:00.000 253 33521.62 540.23 2285.06 31.28 2014-09-10 17:32:01.000 253 33521.60 540.23 2285.03 31.28 2014-09-10 17:32:02.000 253 33521.61 540.18 2285.02 31.28 2014-09-10 17:32:03.000 253 33521.61 540.22 2285.03 31.28 2014-09-10 17:32:04.000 253 33521.64 540.23 2285.03 31.28 2014-09-10 17:32:05.000 253 33521.64 540.23 2285.01 31.28 2014-09-10 17:32:06.000 253 33521.55 540.26 2285.01 31.28 2014-09-10 17:32:07.000 253 33521.53 540.26 2285.02 31.28 2014-09-10 17:32:08.000 253 33521.53 540.25 2285.10 31.28 2014-09-10 17:32:09.000 253 33521.58 540.23 2285.08 31.28 2014-09-10 17:32:10.000 253 33521.56 540.25 2285.11 31.28 2014-09-10 17:32:11.000 253 33521.48 540.30 2285.11 31.28 2014-09-10 17:32:12.000 253 33521.54 540.29 2284.98 31.28 2014-09-10 17:32:13.000 253 33521.53 540.27 2285.11 31.28 2014-09-10 17:32:14.000 253 33521.46 540.28 2285.16 31.28 2014-09-10 17:32:15.000 253 33521.42 540.28 2285.05 31.28 2014-09-10 17:32:16.000 253 33521.53 540.28 2285.11 31.28 2014-09-10 17:32:17.000 253 33521.41 540.26 2285.11 31.28 2014-09-10 17:32:18.000 253 33521.48 540.24 2285.07 31.28 2014-09-10 17:32:18.000 253 33521.44 540.29 2285.15 31.28 2014-09-10 17:32:20.000 253 33521.47 540.23 2285.08 31.28 2014-09-10 17:32:21.000 253 33521.34 540.30 2285.18 31.28 2014-09-10 17:32:22.000 253 33521.48 540.29 2285.13 31.28 2014-09-10 17:32:23.000 253 33521.36 540.27 2285.14 31.28 2014-09-10 17:32:24.000 253 33521.32 540.26 2285.09 31.28 2014-09-10 17:32:25.000 253 33521.32 540.33 2285.15 31.28 2014-09-10 17:32:26.000 253 33521.31 540.21 2285.15 31.28 2014-09-10 17:32:27.000 253 33521.32 540.27 2285.10 31.28 2014-09-10 17:32:28.000 253 33521.29 540.29 2285.12 31.28 2014-09-10 17:32:29.000 253 33521.33 540.32 2285.12 31.28 2014-09-10 17:32:30.000 253 33521.36 540.29 2285.10 31.28 2014-09-10 17:32:31.000 253 33521.30 540.31 2285.10 31.28 2014-09-10 17:32:31.000 253 33521.17 540.26 2285.10 31.28 2014-09-10 17:32:33.000 253 33521.28 540.29 2285.17 31.28 2014-09-10 17:32:34.000 253 33521.25 540.30 2285.18 31.28 2014-09-10 17:32:35.000 253 33521.18 540.31 2285.14 31.28 2014-09-10 17:32:36.000 253 33521.17 540.33 2285.06 31.28 2014-09-10 17:32:37.000 253 33521.21 540.33 2285.18 31.28 2014-09-10 17:32:38.000 253 33521.10 540.32 2285.12 31.28 2014-09-10 17:32:39.000 253 33521.18 540.40 2285.15 31.28 2014-09-10 17:32:40.000 253 33521.23 540.35 2285.16 31.28 2014-09-10 17:32:41.000 253 33521.13 540.32 2285.11 31.28 2014-09-10 17:32:42.000 253 33521.13 540.39 2285.20 31.28 2014-09-10 17:32:43.000 253 33521.09 540.41 2285.16 31.28 2014-09-10 17:32:44.000 253 33521.07 540.41 2285.14 31.28 2014-09-10 17:32:45.000 253 33521.05 540.38 2285.15 31.28 2014-09-10 17:32:46.000 253 33521.13 540.43 2285.23 31.28 2014-09-10 17:32:47.000 253 33521.03 540.43 2285.15 31.28 2014-09-10 17:32:48.000 253 33521.04 540.46 2285.21 31.28 2014-09-10 17:32:49.000 253 33521.01 540.42 2285.25 31.28 2014-09-10 17:32:50.000 253 33520.95 540.46 2285.27 31.28 2014-09-10 17:32:51.000 253 33521.05 540.43 2285.17 31.28 2014-09-10 17:32:52.000 253 33520.99 540.47 2285.33 31.28 2014-09-10 17:32:53.000 253 33520.97 540.44 2285.33 31.28 2014-09-10 17:32:54.000 253 33521.02 540.42 2285.22 31.28 2014-09-10 17:32:55.000 253 33521.04 540.47 2285.27 31.28 2014-09-10 17:32:56.000 253 33520.92 540.48 2285.32 31.28 2014-09-10 17:32:57.000 253 33521.07 540.45 2285.20 31.28 2014-09-10 17:32:58.000 253 33520.98 540.47 2285.24 31.28 2014-09-10 17:32:59.000 253 33520.95 540.50 2285.26 31.28 2014-09-10 17:33:00.000 253 33521.03 540.48 2285.25 31.28 2014-09-10 17:33:01.000 253 33520.98 540.50 2285.18 31.28 2014-09-10 17:33:02.000 253 33520.96 540.50 2285.20 31.28 2014-09-10 17:33:03.000 253 33520.88 540.50 2285.25 31.28 2014-09-10 17:33:04.000 253 33520.96 540.56 2285.37 31.28 2014-09-10 17:33:05.000 253 33520.96 540.52 2285.25 31.28 2014-09-10 17:33:06.000 253 33520.90 540.50 2285.28 31.28 2014-09-10 17:33:07.000 253 33520.93 540.54 2285.31 31.28 2014-09-10 17:33:08.000 253 33520.98 540.50 2285.31 31.28 2014-09-10 17:33:09.000 253 33520.84 540.54 2285.33 31.28 2014-09-10 17:33:10.000 253 33520.87 540.52 2285.34 31.28 2014-09-10 17:33:11.000 253 33520.95 540.50 2285.26 31.28 2014-09-10 17:33:12.000 253 33520.83 540.53 2285.29 31.28 2014-09-10 17:33:12.000 253 33520.91 540.60 2285.22 31.28 2014-09-10 17:33:14.000 253 33520.74 540.56 2285.33 31.28 2014-09-10 17:33:15.000 253 33520.83 540.57 2285.29 31.28 2014-09-10 17:33:16.000 253 33520.83 540.59 2285.26 31.28 2014-09-10 17:33:17.000 253 33520.84 540.59 2285.28 31.28 2014-09-10 17:33:18.000 253 33520.80 540.62 2285.30 31.28 2014-09-10 17:33:19.000 253 33520.78 540.61 2285.33 31.28 2014-09-10 17:33:20.000 253 33520.70 540.61 2285.34 31.28 2014-09-10 17:33:21.000 253 33520.83 540.62 2285.29 31.28 2014-09-10 17:33:22.000 253 33520.68 540.61 2285.28 31.28 2014-09-10 17:33:23.000 253 33520.72 540.64 2285.28 31.28 2014-09-10 17:33:24.000 253 33520.75 540.66 2285.26 31.28 2014-09-10 17:33:25.000 253 33520.72 540.69 2285.35 31.28 2014-09-10 17:33:25.000 253 33520.70 540.73 2285.26 31.28 2014-09-10 17:33:27.000 253 33520.81 540.69 2285.35 31.28 2014-09-10 17:33:28.000 253 33520.61 540.71 2285.42 31.28 2014-09-10 17:33:29.000 253 33520.64 540.67 2285.37 31.28 2014-09-10 17:33:30.000 253 33520.62 540.68 2285.46 31.28 2014-09-10 17:33:31.000 253 33520.77 540.71 2285.41 31.28 2014-09-10 17:33:32.000 253 33520.63 540.69 2285.31 31.28 2014-09-10 17:33:33.000 253 33520.76 540.66 2285.40 31.28 2014-09-10 17:33:34.000 253 33520.61 540.70 2285.37 31.28 2014-09-10 17:33:35.000 253 33520.67 540.71 2285.42 31.28 2014-09-10 17:33:36.000 253 33520.65 540.74 2285.36 31.28 2014-09-10 17:33:37.000 253 33520.67 540.72 2285.34 31.28 2014-09-10 17:33:38.000 253 33520.62 540.70 2285.45 31.28 2014-09-10 17:33:39.000 253 33520.68 540.68 2285.34 31.28 2014-09-10 17:33:40.000 253 33520.65 540.70 2285.42 31.28 2014-09-10 17:33:41.000 253 33520.68 540.70 2285.46 31.28 2014-09-10 17:33:42.000 253 33520.71 540.72 2285.37 31.28 2014-09-10 17:33:43.000 253 33520.68 540.69 2285.36 31.28 2014-09-10 17:33:44.000 253 33520.67 540.67 2285.42 31.28 2014-09-10 17:33:45.000 253 33520.62 540.67 2285.35 31.28 2014-09-10 17:33:46.000 253 33520.74 540.67 2285.40 31.28 2014-09-10 17:33:47.000 253 33520.69 540.64 2285.34 31.28 2014-09-10 17:33:48.000 253 33520.64 540.69 2285.31 31.28 2014-09-10 17:33:49.000 253 33520.67 540.62 2285.37 31.28 2014-09-10 17:33:50.000 253 33520.66 540.63 2285.31 31.28 2014-09-10 17:33:51.000 253 33520.68 540.67 2285.40 31.28 2014-09-10 17:33:52.000 253 33520.78 540.63 2285.28 31.28 2014-09-10 17:33:53.000 253 33520.60 540.64 2285.35 31.28 2014-09-10 17:33:54.000 253 33520.58 540.65 2285.39 31.28 2014-09-10 17:33:55.000 253 33520.61 540.63 2285.37 31.28 2014-09-10 17:33:56.000 253 33520.65 540.59 2285.37 31.28 2014-09-10 17:33:57.000 253 33520.68 540.62 2285.36 31.28 2014-09-10 17:33:58.000 253 33520.67 540.63 2285.37 31.28 2014-09-10 17:33:59.000 253 33520.64 540.68 2285.36 31.28 2014-09-10 17:34:00.000 253 33520.70 540.69 2285.48 31.28 2014-09-10 17:34:01.000 253 33520.64 540.67 2285.40 31.28 2014-09-10 17:34:02.000 253 33520.55 540.64 2285.34 31.28 2014-09-10 17:34:03.000 253 33520.65 540.61 2285.31 31.28 2014-09-10 17:34:04.000 253 33520.68 540.64 2285.34 31.28 2014-09-10 17:34:05.000 253 33520.64 540.64 2285.33 31.28 2014-09-10 17:34:06.000 253 33520.67 540.63 2285.33 31.28 2014-09-10 17:34:06.000 253 33520.73 540.64 2285.34 31.28 2014-09-10 17:34:08.000 253 33520.72 540.64 2285.34 31.28 2014-09-10 17:34:09.000 253 33520.60 540.59 2285.32 31.28 2014-09-10 17:34:10.000 253 33520.67 540.64 2285.35 31.28 2014-09-10 17:34:11.000 253 33520.64 540.63 2285.28 31.28 2014-09-10 17:34:12.000 253 33520.61 540.60 2285.36 31.28 2014-09-10 17:34:13.000 253 33520.62 540.58 2285.41 31.28 2014-09-10 17:34:14.000 253 33520.55 540.63 2285.30 31.28 2014-09-10 17:34:15.000 253 33520.65 540.58 2285.33 31.28 2014-09-10 17:34:16.000 253 33520.66 540.58 2285.25 31.28 2014-09-10 17:34:17.000 253 33520.65 540.55 2285.24 31.28 2014-09-10 17:34:18.000 253 33520.58 540.60 2285.30 31.28 2014-09-10 17:34:19.000 253 33520.55 540.63 2285.30 31.28 2014-09-10 17:34:19.000 253 33520.47 540.61 2285.31 31.28 2014-09-10 17:34:21.000 253 33520.60 540.59 2285.31 31.28 2014-09-10 17:34:22.000 253 33520.62 540.59 2285.38 31.28 2014-09-10 17:34:23.000 253 33520.52 540.59 2285.26 31.28 2014-09-10 17:34:24.000 253 33520.47 540.59 2285.39 31.28 2014-09-10 17:34:25.000 253 33520.52 540.61 2285.32 31.28 2014-09-10 17:34:26.000 253 33520.51 540.63 2285.30 31.28 2014-09-10 17:34:27.000 253 33520.46 540.61 2285.40 31.28 2014-09-10 17:34:28.000 253 33520.45 540.61 2285.28 31.28 2014-09-10 17:34:29.000 253 33520.48 540.64 2285.26 31.28 2014-09-10 17:34:30.000 253 33520.51 540.60 2285.37 31.28 2014-09-10 17:34:31.000 253 33520.46 540.61 2285.37 31.28 2014-09-10 17:34:32.000 253 33520.45 540.64 2285.27 31.28 2014-09-10 17:34:33.000 253 33520.38 540.61 2285.42 31.28 2014-09-10 17:34:34.000 253 33520.47 540.67 2285.26 31.28 2014-09-10 17:34:35.000 253 33520.43 540.64 2285.29 31.28 2014-09-10 17:34:36.000 253 33520.45 540.63 2285.38 31.28 2014-09-10 17:34:37.000 253 33520.40 540.62 2285.31 31.28 2014-09-10 17:34:38.000 253 33520.45 540.63 2285.24 31.28 2014-09-10 17:34:39.000 253 33520.39 540.68 2285.30 31.28 2014-09-10 17:34:40.000 253 33520.40 540.61 2285.28 31.28 2014-09-10 17:34:41.000 253 33520.39 540.63 2285.27 31.28 2014-09-10 17:34:42.000 253 33520.35 540.67 2285.28 31.28 2014-09-10 17:34:43.000 253 33520.43 540.68 2285.41 31.28 2014-09-10 17:34:44.000 253 33520.35 540.65 2285.32 31.28 2014-09-10 17:34:45.000 253 33520.42 540.68 2285.42 31.28 2014-09-10 17:34:46.000 253 33520.36 540.69 2285.41 31.28 2014-09-10 17:34:47.000 253 33520.31 540.68 2285.36 31.28 2014-09-10 17:34:48.000 253 33520.30 540.64 2285.35 31.28 2014-09-10 17:34:49.000 253 33520.39 540.65 2285.27 31.28 2014-09-10 17:34:50.000 253 33520.42 540.69 2285.30 31.28 2014-09-10 17:34:51.000 253 33520.45 540.67 2285.36 31.28 2014-09-10 17:34:52.000 253 33520.41 540.71 2285.37 31.28 2014-09-10 17:34:53.000 253 33520.36 540.71 2285.36 31.28 2014-09-10 17:34:54.000 253 33520.41 540.73 2285.27 31.28 2014-09-10 17:34:55.000 253 33520.35 540.65 2285.30 31.28 2014-09-10 17:34:56.000 253 33520.46 540.66 2285.35 31.28 2014-09-10 17:34:57.000 253 33520.46 540.67 2285.31 31.28 2014-09-10 17:34:58.000 253 33520.38 540.70 2285.28 31.28 2014-09-10 17:34:59.000 253 33520.38 540.68 2285.27 31.28 2014-09-10 17:35:00.000 253 33520.40 540.70 2285.33 31.28 2014-09-10 17:35:00.000 253 33520.45 540.66 2285.30 31.28 2014-09-10 17:35:02.000 253 33520.38 540.64 2285.22 31.28 2014-09-10 17:35:03.000 253 33520.44 540.68 2285.27 31.28 2014-09-10 17:35:04.000 253 33520.42 540.68 2285.21 31.28 2014-09-10 17:35:05.000 253 33520.35 540.66 2285.28 31.28 2014-09-10 17:35:06.000 253 33520.39 540.67 2285.24 31.28 2014-09-10 17:35:07.000 253 33520.36 540.68 2285.27 31.28 2014-09-10 17:35:08.000 253 33520.35 540.63 2285.22 31.28 2014-09-10 17:35:09.000 253 33520.42 540.69 2285.19 31.28 2014-09-10 17:35:10.000 253 33520.33 540.70 2285.21 31.28 2014-09-10 17:35:11.000 253 33520.33 540.69 2285.27 31.28 2014-09-10 17:35:12.000 253 33520.41 540.69 2285.27 31.28 2014-09-10 17:35:13.000 253 33520.33 540.67 2285.18 31.28 2014-09-10 17:35:13.000 253 33520.27 540.65 2285.26 31.28 2014-09-10 17:35:15.000 253 33520.27 540.66 2285.24 31.28 2014-09-10 17:35:16.000 253 33520.28 540.65 2285.18 31.28 2014-09-10 17:35:17.000 253 33520.33 540.65 2285.26 31.28 2014-09-10 17:35:18.000 253 33520.33 540.67 2285.14 31.28 2014-09-10 17:35:19.000 253 33520.35 540.69 2285.31 31.28 2014-09-10 17:35:20.000 253 33520.32 540.69 2285.22 31.28 2014-09-10 17:35:21.000 253 33520.34 540.69 2285.27 31.28 2014-09-10 17:35:22.000 253 33520.39 540.66 2285.30 31.28 2014-09-10 17:35:23.000 253 33520.32 540.62 2285.27 31.28 2014-09-10 17:35:24.000 253 33520.25 540.66 2285.21 31.28 2014-09-10 17:35:25.000 253 33520.28 540.64 2285.34 31.28 2014-09-10 17:35:26.000 253 33520.16 540.68 2285.18 31.28 2014-09-10 17:35:27.000 253 33520.27 540.65 2285.26 31.28 2014-09-10 17:35:28.000 253 33520.20 540.62 2285.24 31.28 2014-09-10 17:35:29.000 253 33520.27 540.61 2285.23 31.28 2014-09-10 17:35:30.000 253 33520.28 540.64 2285.29 31.28 2014-09-10 17:35:31.000 253 33520.23 540.62 2285.28 31.28 2014-09-10 17:35:32.000 253 33520.28 540.61 2285.27 31.28 2014-09-10 17:35:33.000 253 33520.24 540.70 2285.24 31.28 2014-09-10 17:35:34.000 253 33520.20 540.68 2285.24 31.28 2014-09-10 17:35:35.000 253 33520.20 540.65 2285.24 31.28 2014-09-10 17:35:36.000 253 33520.19 540.64 2285.26 31.28 2014-09-10 17:35:37.000 253 33520.20 540.70 2285.22 31.28 2014-09-10 17:35:38.000 253 33520.15 540.65 2285.20 31.28 2014-09-10 17:35:39.000 253 33520.17 540.66 2285.24 31.28 2014-09-10 17:35:40.000 253 33520.10 540.68 2285.15 31.28 2014-09-10 17:35:41.000 253 33520.05 540.67 2285.18 31.28 2014-09-10 17:35:42.000 253 33520.09 540.70 2285.27 31.28 2014-09-10 17:35:43.000 253 33520.08 540.68 2285.21 31.28 2014-09-10 17:35:44.000 253 33520.17 540.65 2285.27 31.28 2014-09-10 17:35:45.000 253 33519.96 540.69 2285.26 31.28 2014-09-10 17:35:46.000 253 33520.17 540.71 2285.22 31.28 2014-09-10 17:35:47.000 253 33520.08 540.70 2285.24 31.28 2014-09-10 17:35:48.000 253 33520.07 540.71 2285.20 31.28 2014-09-10 17:35:49.000 253 33520.05 540.71 2285.23 31.28 2014-09-10 17:35:50.000 253 33520.01 540.76 2285.17 31.28 2014-09-10 17:35:51.000 253 33520.00 540.79 2285.16 31.28 2014-09-10 17:35:52.000 253 33519.91 540.73 2285.28 31.28 2014-09-10 17:35:53.000 253 33519.96 540.75 2285.28 31.28 2014-09-10 17:35:54.000 253 33519.98 540.76 2285.30 31.28 2014-09-10 17:35:54.000 253 33519.94 540.72 2285.28 31.28 2014-09-10 17:35:56.000 253 33519.95 540.74 2285.28 31.28 2014-09-10 17:35:57.000 253 33519.98 540.72 2285.28 31.28 2014-09-10 17:35:58.000 253 33519.93 540.75 2285.27 31.28 2014-09-10 17:35:59.000 253 33519.82 540.72 2285.23 31.28 2014-09-10 17:36:00.000 253 33519.89 540.73 2285.23 31.28 2014-09-10 17:36:01.000 253 33519.92 540.70 2285.29 31.28 2014-09-10 17:36:02.000 253 33519.89 540.73 2285.24 31.28 2014-09-10 17:36:03.000 253 33519.97 540.73 2285.24 31.28 2014-09-10 17:36:04.000 253 33519.83 540.76 2285.26 31.28 2014-09-10 17:36:05.000 253 33519.92 540.77 2285.22 31.28 2014-09-10 17:36:06.000 253 33519.83 540.75 2285.20 31.28 2014-09-10 17:36:07.000 253 33519.84 540.74 2285.38 31.28 2014-09-10 17:36:07.000 253 33519.75 540.76 2285.30 31.28 2014-09-10 17:36:09.000 253 33519.80 540.81 2285.19 31.28 2014-09-10 17:36:10.000 253 33519.72 540.78 2285.37 31.28 2014-09-10 17:36:11.000 253 33519.85 540.79 2285.30 31.28 2014-09-10 17:36:12.000 253 33519.81 540.78 2285.30 31.28 2014-09-10 17:36:13.000 253 33519.85 540.83 2285.28 31.28 2014-09-10 17:36:14.000 253 33519.80 540.74 2285.27 31.28 2014-09-10 17:36:15.000 253 33519.75 540.78 2285.26 31.28 2014-09-10 17:36:16.000 253 33519.71 540.80 2285.21 31.28 2014-09-10 17:36:17.000 253 33519.73 540.79 2285.23 31.28 2014-09-10 17:36:18.000 253 33519.71 540.77 2285.29 31.28 2014-09-10 17:36:19.000 253 33519.70 540.79 2285.37 31.28 2014-09-10 17:36:20.000 253 33519.67 540.78 2285.29 31.28 2014-09-10 17:36:21.000 253 33519.79 540.81 2285.30 31.28 2014-09-10 17:36:22.000 253 33519.69 540.79 2285.29 31.28 2014-09-10 17:36:23.000 253 33519.75 540.78 2285.31 31.28 2014-09-10 17:36:24.000 253 33519.67 540.79 2285.23 31.28 2014-09-10 17:36:25.000 253 33519.74 540.79 2285.20 31.28 2014-09-10 17:36:26.000 253 33519.72 540.79 2285.30 31.28 2014-09-10 17:36:27.000 253 33519.78 540.75 2285.34 31.28 2014-09-10 17:36:28.000 253 33519.63 540.81 2285.30 31.28 2014-09-10 17:36:29.000 253 33519.67 540.76 2285.30 31.28 2014-09-10 17:36:30.000 253 33519.62 540.78 2285.26 31.28 2014-09-10 17:36:31.000 253 33519.71 540.75 2285.34 31.28 2014-09-10 17:36:32.000 253 33519.68 540.75 2285.27 31.28 2014-09-10 17:36:33.000 253 33519.68 540.78 2285.33 31.28 2014-09-10 17:36:34.000 253 33519.65 540.76 2285.31 31.28 2014-09-10 17:36:35.000 253 33519.67 540.75 2285.30 31.28 2014-09-10 17:36:36.000 253 33519.69 540.80 2285.31 31.28 2014-09-10 17:36:37.000 253 33519.64 540.80 2285.37 31.28 2014-09-10 17:36:38.000 253 33519.62 540.76 2285.37 31.28 2014-09-10 17:36:39.000 253 33519.62 540.78 2285.27 31.28 2014-09-10 17:36:40.000 253 33519.62 540.79 2285.28 31.28 2014-09-10 17:36:41.000 253 33519.58 540.77 2285.32 31.28 2014-09-10 17:36:42.000 253 33519.62 540.80 2285.31 31.28 2014-09-10 17:36:43.000 253 33519.70 540.81 2285.33 31.28 2014-09-10 17:36:44.000 253 33519.63 540.79 2285.25 31.28 2014-09-10 17:36:45.000 253 33519.58 540.84 2285.27 31.28 2014-09-10 17:36:46.000 253 33519.56 540.80 2285.36 31.28 2014-09-10 17:36:47.000 253 33519.52 540.79 2285.33 31.28 2014-09-10 17:36:48.000 253 33519.58 540.78 2285.34 31.28 2014-09-10 17:36:48.000 253 33519.64 540.82 2285.29 31.28 2014-09-10 17:36:50.000 253 33519.58 540.79 2285.28 31.28 2014-09-10 17:36:51.000 253 33519.55 540.75 2285.30 31.28 2014-09-10 17:36:52.000 253 33519.56 540.76 2285.29 31.28 2014-09-10 17:36:53.000 253 33519.58 540.76 2285.30 31.28 2014-09-10 17:36:54.000 253 33519.54 540.83 2285.33 31.28 2014-09-10 17:36:55.000 253 33519.64 540.77 2285.29 31.28 2014-09-10 17:36:56.000 253 33519.56 540.73 2285.29 31.28 2014-09-10 17:36:57.000 253 33519.65 540.77 2285.34 31.28 2014-09-10 17:36:58.000 253 33519.51 540.70 2285.22 31.28 2014-09-10 17:36:59.000 253 33519.50 540.72 2285.29 31.28 2014-09-10 17:37:00.000 253 33519.48 540.78 2285.28 31.28 2014-09-10 17:37:01.000 253 33519.46 540.75 2285.34 31.28 2014-09-10 17:37:01.000 253 33519.48 540.74 2285.27 31.28 2014-09-10 17:37:03.000 253 33519.45 540.75 2285.30 31.28 2014-09-10 17:37:04.000 253 33519.47 540.75 2285.35 31.28 2014-09-10 17:37:05.000 253 33519.36 540.75 2285.28 31.28 2014-09-10 17:37:06.000 253 33519.38 540.76 2285.26 31.28 2014-09-10 17:37:07.000 253 33519.38 540.75 2285.43 31.28 2014-09-10 17:37:08.000 253 33519.32 540.77 2285.31 31.28 2014-09-10 17:37:09.000 253 33519.30 540.81 2285.26 31.28 2014-09-10 17:37:10.000 253 33519.40 540.78 2285.25 31.28 2014-09-10 17:37:11.000 253 33519.39 540.78 2285.27 31.28 2014-09-10 17:37:12.000 253 33519.35 540.76 2285.31 31.28 2014-09-10 17:37:13.000 253 33519.36 540.83 2285.34 31.28 2014-09-10 17:37:14.000 253 33519.32 540.78 2285.28 31.28 2014-09-10 17:37:15.000 253 33519.36 540.83 2285.34 31.28 2014-09-10 17:37:16.000 253 33519.31 540.81 2285.30 31.28 2014-09-10 17:37:17.000 253 33519.36 540.81 2285.24 31.28 2014-09-10 17:37:18.000 253 33519.40 540.78 2285.31 31.28 2014-09-10 17:37:19.000 253 33519.34 540.81 2285.36 31.28 2014-09-10 17:37:20.000 253 33519.35 540.83 2285.26 31.28 2014-09-10 17:37:21.000 253 33519.36 540.81 2285.36 31.28 2014-09-10 17:37:22.000 253 33519.33 540.83 2285.35 31.28 2014-09-10 17:37:23.000 253 33519.29 540.83 2285.32 31.28 2014-09-10 17:37:24.000 253 33519.32 540.83 2285.32 31.28 2014-09-10 17:37:25.000 253 33519.24 540.83 2285.38 31.28 2014-09-10 17:37:26.000 253 33519.22 540.80 2285.33 31.28 2014-09-10 17:37:27.000 253 33519.29 540.85 2285.28 31.28 2014-09-10 17:37:28.000 253 33519.36 540.79 2285.36 31.28 2014-09-10 17:37:29.000 253 33519.25 540.79 2285.33 31.28 2014-09-10 17:37:30.000 253 33519.38 540.86 2285.33 31.28 2014-09-10 17:37:31.000 253 33519.37 540.85 2285.37 31.28 2014-09-10 17:37:32.000 253 33519.37 540.88 2285.35 31.28 2014-09-10 17:37:33.000 253 33519.35 540.84 2285.31 31.28 2014-09-10 17:37:34.000 253 33519.30 540.83 2285.42 31.28 2014-09-10 17:37:35.000 253 33519.25 540.78 2285.33 31.28 2014-09-10 17:37:36.000 253 33519.32 540.79 2285.34 31.28 2014-09-10 17:37:37.000 253 33519.37 540.80 2285.31 31.28 2014-09-10 17:37:38.000 253 33519.31 540.78 2285.34 31.28 2014-09-10 17:37:39.000 253 33519.31 540.80 2285.35 31.28 2014-09-10 17:37:40.000 253 33519.31 540.79 2285.22 31.28 2014-09-10 17:37:41.000 253 33519.30 540.80 2285.31 31.28 2014-09-10 17:37:42.000 253 33519.37 540.81 2285.37 31.28 2014-09-10 17:37:42.000 253 33519.23 540.87 2285.40 31.28 2014-09-10 17:37:44.000 253 33519.20 540.83 2285.33 31.28 2014-09-10 17:37:45.000 253 33519.22 540.82 2285.31 31.28 2014-09-10 17:37:46.000 253 33519.24 540.85 2285.31 31.28 2014-09-10 17:37:47.000 253 33519.24 540.84 2285.24 31.28 2014-09-10 17:37:48.000 253 33519.22 540.84 2285.30 31.28 2014-09-10 17:37:49.000 253 33519.27 540.81 2285.35 31.28 2014-09-10 17:37:50.000 253 33519.34 540.82 2285.31 31.28 2014-09-10 17:37:51.000 253 33519.18 540.84 2285.36 31.28 2014-09-10 17:37:52.000 253 33519.28 540.82 2285.34 31.28 2014-09-10 17:37:53.000 253 33519.25 540.84 2285.31 31.28 2014-09-10 17:37:54.000 253 33519.27 540.79 2285.34 31.28 2014-09-10 17:37:55.000 253 33519.26 540.82 2285.25 31.28 2014-09-10 17:37:55.000 253 33519.28 540.77 2285.36 31.28 2014-09-10 17:37:57.000 253 33519.30 540.81 2285.33 31.28 2014-09-10 17:37:58.000 253 33519.27 540.79 2285.23 31.28 2014-09-10 17:37:59.000 253 33519.27 540.79 2285.21 31.28 2014-09-10 17:38:00.000 253 33519.33 540.79 2285.23 31.28 2014-09-10 17:38:01.000 253 33519.27 540.81 2285.28 31.28 2014-09-10 17:38:02.000 253 33519.22 540.79 2285.34 31.28 2014-09-10 17:38:03.000 253 33519.25 540.79 2285.30 31.28 2014-09-10 17:38:04.000 253 33519.25 540.79 2285.31 31.28 2014-09-10 17:38:05.000 253 33519.23 540.77 2285.29 31.28 2014-09-10 17:38:06.000 253 33519.21 540.75 2285.27 31.28 2014-09-10 17:38:07.000 253 33519.24 540.80 2285.40 31.28 2014-09-10 17:38:08.000 253 33519.16 540.80 2285.20 31.28 2014-09-10 17:38:09.000 253 33519.02 540.81 2285.32 31.28 2014-09-10 17:38:10.000 253 33519.09 540.82 2285.30 31.28 2014-09-10 17:38:11.000 253 33519.19 540.79 2285.28 31.28 2014-09-10 17:38:12.000 253 33519.14 540.77 2285.28 31.28 2014-09-10 17:38:13.000 253 33519.12 540.83 2285.31 31.28 2014-09-10 17:38:14.000 253 33519.13 540.82 2285.26 31.28 2014-09-10 17:38:15.000 253 33519.15 540.86 2285.16 31.28 2014-09-10 17:38:16.000 253 33519.12 540.82 2285.23 31.28 2014-09-10 17:38:17.000 253 33519.06 540.86 2285.24 31.28 2014-09-10 17:38:18.000 253 33519.08 540.83 2285.20 31.28 2014-09-10 17:38:19.000 253 33519.00 540.86 2285.32 31.28 2014-09-10 17:38:20.000 253 33518.99 540.87 2285.26 31.28 2014-09-10 17:38:21.000 253 33519.00 540.86 2285.37 31.28 2014-09-10 17:38:22.000 253 33519.06 540.86 2285.36 31.28 2014-09-10 17:38:23.000 253 33519.00 540.85 2285.33 31.28 2014-09-10 17:38:24.000 253 33519.06 540.86 2285.37 31.28 2014-09-10 17:38:25.000 253 33518.99 540.90 2285.26 31.28 2014-09-10 17:38:26.000 253 33519.04 540.90 2285.29 31.28 2014-09-10 17:38:27.000 253 33519.00 540.88 2285.31 31.28 2014-09-10 17:38:28.000 253 33519.02 540.90 2285.30 31.28 2014-09-10 17:38:29.000 253 33518.95 540.97 2285.29 31.28 2014-09-10 17:38:30.000 253 33519.00 540.91 2285.26 31.28 2014-09-10 17:38:31.000 253 33518.97 540.93 2285.36 31.28 2014-09-10 17:38:32.000 253 33518.96 540.93 2285.36 31.28 2014-09-10 17:38:33.000 253 33519.02 540.94 2285.34 31.28 2014-09-10 17:38:34.000 253 33518.85 540.97 2285.36 31.28 2014-09-10 17:38:35.000 253 33518.94 540.96 2285.37 31.28 2014-09-10 17:38:36.000 253 33518.84 540.94 2285.36 31.28 2014-09-10 17:38:36.000 253 33518.93 540.95 2285.33 31.28 2014-09-10 17:38:38.000 253 33518.88 541.00 2285.33 31.28 2014-09-10 17:38:39.000 253 33518.82 540.97 2285.33 31.28 2014-09-10 17:38:40.000 253 33518.96 540.96 2285.27 31.28 2014-09-10 17:38:41.000 253 33518.85 540.99 2285.40 31.28 2014-09-10 17:38:42.000 253 33518.80 540.98 2285.37 31.28 2014-09-10 17:38:43.000 253 33518.93 540.98 2285.31 31.28 2014-09-10 17:38:44.000 253 33518.84 541.01 2285.40 31.28 2014-09-10 17:38:45.000 253 33518.79 540.97 2285.36 31.28 2014-09-10 17:38:46.000 253 33518.86 540.97 2285.37 31.28 2014-09-10 17:38:47.000 253 33518.86 541.02 2285.40 31.28 2014-09-10 17:38:48.000 253 33518.80 541.02 2285.37 31.28 2014-09-10 17:38:49.000 253 33518.81 541.02 2285.46 31.28 2014-09-10 17:38:49.000 253 33518.78 541.00 2285.41 31.28 2014-09-10 17:38:51.000 253 33518.85 541.11 2285.47 31.28 2014-09-10 17:38:52.000 253 33518.68 541.00 2285.33 31.28 2014-09-10 17:38:53.000 253 33518.78 541.02 2285.40 31.28 2014-09-10 17:38:54.000 253 33518.75 540.98 2285.46 31.28 2014-09-10 17:38:55.000 253 33518.68 540.98 2285.43 31.28 2014-09-10 17:38:56.000 253 33518.75 540.99 2285.47 31.28 2014-09-10 17:38:57.000 253 33518.66 541.01 2285.45 31.28 2014-09-10 17:38:58.000 253 33518.69 541.06 2285.42 31.28 2014-09-10 17:38:59.000 253 33518.64 540.99 2285.38 31.28 2014-09-10 17:39:00.000 253 33518.66 540.99 2285.31 31.28 2014-09-10 17:39:01.000 253 33518.69 541.00 2285.45 31.28 2014-09-10 17:39:02.000 253 33518.60 541.01 2285.40 31.28 2014-09-10 17:39:03.000 253 33518.58 541.04 2285.40 31.29 2014-09-10 17:39:04.000 253 33518.71 541.00 2285.36 31.28 2014-09-10 17:39:05.000 253 33518.61 541.01 2285.36 31.28 2014-09-10 17:39:06.000 253 33518.54 541.00 2285.39 31.28 2014-09-10 17:39:07.000 253 33518.61 541.05 2285.49 31.28 2014-09-10 17:39:08.000 253 33518.60 541.04 2285.49 31.29 2014-09-10 17:39:09.000 253 33518.54 541.06 2285.49 31.28 2014-09-10 17:39:10.000 253 33518.54 541.04 2285.44 31.28 2014-09-10 17:39:11.000 253 33518.53 541.05 2285.43 31.29 2014-09-10 17:39:12.000 253 33518.54 541.08 2285.46 31.29 2014-09-10 17:39:13.000 253 33518.49 541.05 2285.42 31.29 2014-09-10 17:39:14.000 253 33518.49 541.01 2285.42 31.29 2014-09-10 17:39:15.000 253 33518.65 540.98 2285.39 31.28 2014-09-10 17:39:16.000 253 33518.59 541.02 2285.48 31.29 2014-09-10 17:39:17.000 253 33518.54 541.00 2285.48 31.29 2014-09-10 17:39:18.000 253 33518.56 541.00 2285.50 31.28 2014-09-10 17:39:19.000 253 33518.57 541.00 2285.51 31.29 2014-09-10 17:39:20.000 253 33518.59 540.99 2285.47 31.29 2014-09-10 17:39:21.000 253 33518.52 541.00 2285.46 31.29 2014-09-10 17:39:22.000 253 33518.63 541.00 2285.46 31.29 2014-09-10 17:39:23.000 253 33518.73 540.99 2285.45 31.29 2014-09-10 17:39:24.000 253 33518.62 540.99 2285.39 31.29 2014-09-10 17:39:25.000 253 33518.62 541.00 2285.48 31.28 2014-09-10 17:39:26.000 253 33518.57 541.00 2285.53 31.29 2014-09-10 17:39:27.000 253 33518.51 541.00 2285.46 31.28 2014-09-10 17:39:28.000 253 33518.61 541.06 2285.40 31.29 2014-09-10 17:39:29.000 253 33518.59 541.03 2285.40 31.29 2014-09-10 17:39:30.000 253 33518.61 541.05 2285.42 31.29 2014-09-10 17:39:30.000 253 33518.64 541.08 2285.49 31.29 2014-09-10 17:39:32.000 253 33518.62 541.10 2285.45 31.29 2014-09-10 17:39:33.000 253 33518.58 541.11 2285.46 31.29 2014-09-10 17:39:34.000 253 33518.65 541.14 2285.33 31.29 2014-09-10 17:39:35.000 253 33518.56 541.13 2285.43 31.29 2014-09-10 17:39:36.000 253 33518.56 541.16 2285.48 31.29 2014-09-10 17:39:37.000 253 33518.65 541.12 2285.50 31.29 2014-09-10 17:39:38.000 253 33518.61 541.09 2285.43 31.29 2014-09-10 17:39:39.000 253 33518.53 541.08 2285.47 31.29 2014-09-10 17:39:40.000 253 33518.66 541.13 2285.35 31.29 2014-09-10 17:39:41.000 253 33518.52 541.14 2285.50 31.29 2014-09-10 17:39:42.000 253 33518.66 541.15 2285.46 31.28 2014-09-10 17:39:43.000 253 33518.65 541.12 2285.40 31.28 2014-09-10 17:39:43.000 253 33518.64 541.17 2285.52 31.28 2014-09-10 17:39:45.000 253 33518.68 541.19 2285.47 31.28 2014-09-10 17:39:46.000 253 33518.60 541.20 2285.46 31.28 2014-09-10 17:39:47.000 253 33518.64 541.20 2285.49 31.28 2014-09-10 17:39:48.000 253 33518.70 541.22 2285.40 31.29 2014-09-10 17:39:49.000 253 33518.66 541.20 2285.37 31.29 2014-09-10 17:39:50.000 253 33518.59 541.19 2285.40 31.29 2014-09-10 17:39:51.000 253 33518.66 541.21 2285.43 31.28 2014-09-10 17:39:52.000 253 33518.66 541.24 2285.43 31.29 2014-09-10 17:39:53.000 253 33518.61 541.22 2285.39 31.29 2014-09-10 17:39:54.000 253 33518.64 541.25 2285.43 31.29 2014-09-10 17:39:55.000 253 33518.74 541.27 2285.42 31.29 2014-09-10 17:39:56.000 253 33518.71 541.25 2285.49 31.29 2014-09-10 17:39:57.000 253 33518.60 541.20 2285.30 31.29 2014-09-10 17:39:58.000 253 33518.63 541.18 2285.51 31.29 2014-09-10 17:39:59.000 253 33518.62 541.20 2285.40 31.29 2014-09-10 17:40:00.000 253 33518.56 541.22 2285.38 31.29 2014-09-10 17:40:01.000 253 33518.64 541.25 2285.42 31.29 2014-09-10 17:40:02.000 253 33518.57 541.25 2285.40 31.29 2014-09-10 17:40:03.000 253 33518.51 541.26 2285.40 31.29 2014-09-10 17:40:04.000 253 33518.49 541.24 2285.40 31.29 2014-09-10 17:40:05.000 253 33518.57 541.30 2285.52 31.29 2014-09-10 17:40:06.000 253 33518.53 541.29 2285.45 31.29 2014-09-10 17:40:07.000 253 33518.54 541.27 2285.39 31.29 2014-09-10 17:40:08.000 253 33518.56 541.33 2285.37 31.29 2014-09-10 17:40:09.000 253 33518.57 541.30 2285.40 31.29 2014-09-10 17:40:10.000 253 33518.53 541.29 2285.37 31.29 2014-09-10 17:40:11.000 253 33518.56 541.34 2285.39 31.29 2014-09-10 17:40:12.000 253 33518.46 541.35 2285.37 31.29 2014-09-10 17:40:13.000 253 33518.47 541.34 2285.35 31.29 2014-09-10 17:40:14.000 253 33518.56 541.40 2285.43 31.29 2014-09-10 17:40:15.000 253 33518.56 541.34 2285.45 31.29 2014-09-10 17:40:16.000 253 33518.38 541.31 2285.36 31.29 2014-09-10 17:40:17.000 253 33518.51 541.31 2285.42 31.29 2014-09-10 17:40:18.000 253 33518.55 541.34 2285.39 31.29 2014-09-10 17:40:19.000 253 33518.47 541.35 2285.45 31.29 2014-09-10 17:40:20.000 253 33518.53 541.39 2285.45 31.29 2014-09-10 17:40:21.000 253 33518.45 541.37 2285.38 31.29 2014-09-10 17:40:22.000 253 33518.42 541.37 2285.41 31.29 2014-09-10 17:40:23.000 253 33518.49 541.38 2285.38 31.29 2014-09-10 17:40:24.000 253 33518.43 541.36 2285.45 31.29 2014-09-10 17:40:24.000 253 33518.44 541.40 2285.39 31.29 2014-09-10 17:40:26.000 253 33518.43 541.39 2285.52 31.29 2014-09-10 17:40:27.000 253 33518.41 541.39 2285.39 31.29 2014-09-10 17:40:28.000 253 33518.39 541.38 2285.37 31.29 2014-09-10 17:40:29.000 253 33518.23 541.38 2285.45 31.29 2014-09-10 17:40:30.000 253 33518.26 541.36 2285.40 31.29 2014-09-10 17:40:31.000 253 33518.36 541.37 2285.39 31.29 2014-09-10 17:40:32.000 253 33518.29 541.39 2285.49 31.29 2014-09-10 17:40:33.000 253 33518.33 541.36 2285.45 31.29 2014-09-10 17:40:34.000 253 33518.21 541.36 2285.41 31.29 2014-09-10 17:40:35.000 253 33518.28 541.37 2285.47 31.29 2014-09-10 17:40:36.000 253 33518.28 541.33 2285.49 31.29 2014-09-10 17:40:37.000 253 33518.15 541.38 2285.50 31.29 2014-09-10 17:40:37.000 253 33518.25 541.40 2285.49 31.29 2014-09-10 17:40:39.000 253 33518.18 541.39 2285.55 31.29 2014-09-10 17:40:40.000 253 33518.10 541.45 2285.53 31.29 2014-09-10 17:40:41.000 253 33518.15 541.46 2285.48 31.29 2014-09-10 17:40:42.000 253 33518.06 541.47 2285.53 31.29 2014-09-10 17:40:43.000 253 33518.09 541.48 2285.52 31.29 2014-09-10 17:40:44.000 253 33518.12 541.50 2285.50 31.29 2014-09-10 17:40:45.000 253 33518.24 541.48 2285.49 31.29 2014-09-10 17:40:46.000 253 33518.10 541.49 2285.53 31.29 2014-09-10 17:40:47.000 253 33518.09 541.51 2285.52 31.29 2014-09-10 17:40:48.000 253 33518.09 541.52 2285.53 31.29 2014-09-10 17:40:49.000 253 33518.09 541.55 2285.49 31.29 2014-09-10 17:40:50.000 253 33518.13 541.55 2285.51 31.29 2014-09-10 17:40:51.000 253 33518.06 541.55 2285.52 31.29 2014-09-10 17:40:52.000 253 33517.93 541.54 2285.62 31.29 2014-09-10 17:40:53.000 253 33518.02 541.56 2285.58 31.29 2014-09-10 17:40:54.000 253 33517.99 541.58 2285.55 31.29 2014-09-10 17:40:55.000 253 33518.01 541.59 2285.56 31.29 2014-09-10 17:40:56.000 253 33518.03 541.56 2285.55 31.29 2014-09-10 17:40:57.000 253 33518.06 541.58 2285.59 31.29 2014-09-10 17:40:58.000 253 33518.00 541.57 2285.56 31.29 2014-09-10 17:40:59.000 253 33518.01 541.59 2285.53 31.29 2014-09-10 17:41:00.000 253 33518.09 541.54 2285.55 31.29 2014-09-10 17:41:01.000 253 33518.09 541.55 2285.53 31.29 2014-09-10 17:41:02.000 253 33518.01 541.56 2285.57 31.29 2014-09-10 17:41:03.000 253 33517.97 541.54 2285.64 31.29 2014-09-10 17:41:04.000 253 33517.96 541.55 2285.58 31.29 2014-09-10 17:41:05.000 253 33518.03 541.53 2285.64 31.29 2014-09-10 17:41:06.000 253 33518.01 541.52 2285.58 31.29 2014-09-10 17:41:07.000 253 33517.97 541.56 2285.61 31.29 2014-09-10 17:41:08.000 253 33517.98 541.61 2285.60 31.29 2014-09-10 17:41:09.000 253 33518.00 541.60 2285.58 31.29 2014-09-10 17:41:10.000 253 33518.02 541.60 2285.50 31.29 2014-09-10 17:41:11.000 253 33518.00 541.58 2285.65 31.29 2014-09-10 17:41:12.000 253 33517.94 541.59 2285.56 31.29 2014-09-10 17:41:13.000 253 33518.03 541.57 2285.61 31.29 2014-09-10 17:41:14.000 253 33518.06 541.60 2285.60 31.29 2014-09-10 17:41:15.000 253 33518.16 541.62 2285.58 31.29 2014-09-10 17:41:16.000 253 33517.91 541.64 2285.58 31.29 2014-09-10 17:41:17.000 253 33518.03 541.64 2285.57 31.29 2014-09-10 17:41:18.000 253 33518.04 541.62 2285.58 31.29 2014-09-10 17:41:18.000 253 33518.02 541.64 2285.62 31.29 2014-09-10 17:41:20.000 253 33518.10 541.63 2285.51 31.29 2014-09-10 17:41:21.000 253 33518.02 541.65 2285.59 31.29 2014-09-10 17:41:22.000 253 33518.03 541.66 2285.59 31.29 2014-09-10 17:41:23.000 253 33518.14 541.67 2285.61 31.29 2014-09-10 17:41:24.000 253 33518.10 541.66 2285.61 31.29 2014-09-10 17:41:25.000 253 33518.13 541.70 2285.58 31.29 2014-09-10 17:41:26.000 253 33518.15 541.66 2285.57 31.29 2014-09-10 17:41:27.000 253 33518.07 541.66 2285.49 31.29 2014-09-10 17:41:28.000 253 33518.03 541.72 2285.55 31.29 2014-09-10 17:41:29.000 253 33518.18 541.68 2285.59 31.29 2014-09-10 17:41:30.000 253 33518.12 541.72 2285.57 31.29 2014-09-10 17:41:31.000 253 33518.13 541.69 2285.47 31.29 2014-09-10 17:41:31.000 253 33518.11 541.68 2285.57 31.29 2014-09-10 17:41:33.000 253 33518.11 541.73 2285.52 31.29 2014-09-10 17:41:34.000 253 33518.26 541.69 2285.55 31.29 2014-09-10 17:41:35.000 253 33518.09 541.74 2285.53 31.29 2014-09-10 17:41:36.000 253 33518.10 541.74 2285.54 31.29 2014-09-10 17:41:37.000 253 33518.21 541.70 2285.62 31.29 2014-09-10 17:41:38.000 253 33518.15 541.70 2285.53 31.29 2014-09-10 17:41:39.000 253 33518.19 541.71 2285.56 31.29 2014-09-10 17:41:40.000 253 33518.14 541.70 2285.47 31.29 2014-09-10 17:41:41.000 253 33518.19 541.67 2285.60 31.29 2014-09-10 17:41:42.000 253 33518.10 541.68 2285.51 31.29 2014-09-10 17:41:43.000 253 33518.09 541.70 2285.59 31.29 2014-09-10 17:41:44.000 253 33518.12 541.68 2285.44 31.29 2014-09-10 17:41:45.000 253 33518.22 541.70 2285.54 31.29 2014-09-10 17:41:46.000 253 33518.12 541.69 2285.49 31.29 2014-09-10 17:41:47.000 253 33518.09 541.71 2285.52 31.29 2014-09-10 17:41:48.000 253 33518.09 541.66 2285.46 31.29 2014-09-10 17:41:49.000 253 33518.18 541.71 2285.46 31.29 2014-09-10 17:41:50.000 253 33518.17 541.70 2285.48 31.29 2014-09-10 17:41:51.000 253 33518.15 541.77 2285.55 31.29 2014-09-10 17:41:52.000 253 33518.14 541.67 2285.49 31.29 2014-09-10 17:41:53.000 253 33518.09 541.79 2285.43 31.29 2014-09-10 17:41:54.000 253 33518.13 541.81 2285.52 31.29 2014-09-10 17:41:55.000 253 33518.15 541.79 2285.49 31.29 2014-09-10 17:41:56.000 253 33518.16 541.75 2285.49 31.29 2014-09-10 17:41:57.000 253 33518.14 541.81 2285.56 31.29 2014-09-10 17:41:58.000 253 33518.09 541.83 2285.56 31.29 2014-09-10 17:41:59.000 253 33517.97 541.79 2285.45 31.29 2014-09-10 17:42:00.000 253 33518.19 541.84 2285.49 31.29 2014-09-10 17:42:01.000 253 33518.14 541.86 2285.47 31.29 2014-09-10 17:42:02.000 253 33518.11 541.89 2285.46 31.29 2014-09-10 17:42:03.000 253 33518.07 541.84 2285.53 31.29 2014-09-10 17:42:04.000 253 33518.13 541.87 2285.47 31.29 2014-09-10 17:42:05.000 253 33518.15 541.86 2285.53 31.29 2014-09-10 17:42:06.000 253 33518.11 541.87 2285.40 31.29 2014-09-10 17:42:07.000 253 33518.06 541.85 2285.43 31.29 2014-09-10 17:42:08.000 253 33518.13 541.83 2285.49 31.29 2014-09-10 17:42:09.000 253 33518.04 541.88 2285.52 31.29 2014-09-10 17:42:10.000 253 33518.01 541.88 2285.42 31.29 2014-09-10 17:42:11.000 253 33518.00 541.85 2285.55 31.29 2014-09-10 17:42:12.000 253 33518.00 541.82 2285.53 31.29 2014-09-10 17:42:12.000 253 33518.01 541.92 2285.51 31.29 2014-09-10 17:42:14.000 253 33517.97 541.91 2285.49 31.29 2014-09-10 17:42:15.000 253 33518.05 541.94 2285.55 31.29 2014-09-10 17:42:16.000 253 33517.96 541.95 2285.58 31.29 2014-09-10 17:42:17.000 253 33518.01 541.95 2285.52 31.29 2014-09-10 17:42:18.000 253 33517.96 541.96 2285.55 31.29 2014-09-10 17:42:19.000 253 33517.96 541.96 2285.55 31.29 2014-09-10 17:42:20.000 253 33517.99 541.97 2285.54 31.29 2014-09-10 17:42:21.000 253 33518.04 541.96 2285.48 31.29 2014-09-10 17:42:22.000 253 33518.00 542.01 2285.55 31.29 2014-09-10 17:42:23.000 253 33517.93 541.99 2285.47 31.29 2014-09-10 17:42:24.000 253 33517.98 541.99 2285.44 31.29 2014-09-10 17:42:25.000 253 33518.00 542.03 2285.49 31.29 2014-09-10 17:42:25.000 253 33517.94 542.02 2285.48 31.29 2014-09-10 17:42:27.000 253 33517.97 541.97 2285.59 31.29 2014-09-10 17:42:28.000 253 33518.07 542.00 2285.53 31.29 2014-09-10 17:42:29.000 253 33518.13 541.96 2285.51 31.29 2014-09-10 17:42:30.000 253 33518.05 541.97 2285.50 31.29 2014-09-10 17:42:31.000 253 33518.06 542.02 2285.46 31.29 2014-09-10 17:42:32.000 253 33518.03 542.00 2285.53 31.29 2014-09-10 17:42:33.000 253 33517.94 541.99 2285.52 31.29 2014-09-10 17:42:34.000 253 33518.03 542.02 2285.51 31.29 2014-09-10 17:42:35.000 253 33518.01 542.03 2285.49 31.29 2014-09-10 17:42:36.000 253 33518.04 541.98 2285.39 31.29 2014-09-10 17:42:37.000 253 33518.00 542.03 2285.49 31.29 2014-09-10 17:42:38.000 253 33517.98 542.01 2285.52 31.29 2014-09-10 17:42:39.000 253 33518.01 542.06 2285.49 31.29 2014-09-10 17:42:40.000 253 33518.01 542.03 2285.51 31.29 2014-09-10 17:42:41.000 253 33517.95 542.01 2285.48 31.29 2014-09-10 17:42:42.000 253 33518.05 541.99 2285.51 31.29 2014-09-10 17:42:43.000 253 33517.98 542.07 2285.48 31.29 2014-09-10 17:42:44.000 253 33517.91 542.06 2285.42 31.29 2014-09-10 17:42:45.000 253 33517.96 542.08 2285.42 31.29 2014-09-10 17:42:46.000 253 33517.97 542.08 2285.46 31.29 2014-09-10 17:42:47.000 253 33517.97 542.12 2285.46 31.29 2014-09-10 17:42:48.000 253 33517.92 542.08 2285.46 31.29 2014-09-10 17:42:49.000 253 33517.95 542.07 2285.46 31.29 2014-09-10 17:42:50.000 253 33517.87 542.10 2285.49 31.29 2014-09-10 17:42:51.000 253 33517.84 542.06 2285.39 31.29 2014-09-10 17:42:52.000 253 33517.90 542.15 2285.45 31.29 2014-09-10 17:42:53.000 253 33517.86 542.18 2285.41 31.29 2014-09-10 17:42:54.000 253 33517.87 542.15 2285.43 31.29 2014-09-10 17:42:55.000 253 33517.88 542.18 2285.48 31.29 2014-09-10 17:42:56.000 253 33517.78 542.20 2285.44 31.29 2014-09-10 17:42:57.000 253 33517.81 542.23 2285.45 31.29 2014-09-10 17:42:58.000 253 33517.70 542.25 2285.43 31.29 2014-09-10 17:42:59.000 253 33517.74 542.21 2285.46 31.29 2014-09-10 17:43:00.000 253 33517.69 542.24 2285.54 31.29 2014-09-10 17:43:01.000 253 33517.64 542.24 2285.46 31.29 2014-09-10 17:43:02.000 253 33517.57 542.32 2285.43 31.29 2014-09-10 17:43:03.000 253 33517.64 542.32 2285.44 31.29 2014-09-10 17:43:04.000 253 33517.64 542.32 2285.46 31.29 2014-09-10 17:43:05.000 253 33517.54 542.36 2285.47 31.29 2014-09-10 17:43:06.000 253 33517.44 542.40 2285.46 31.29 2014-09-10 17:43:06.000 253 33517.46 542.42 2285.56 31.29 2014-09-10 17:43:08.000 253 33517.54 542.39 2285.52 31.29 2014-09-10 17:43:09.000 253 33517.50 542.44 2285.52 31.29 2014-09-10 17:43:10.000 253 33517.43 542.49 2285.51 31.29 2014-09-10 17:43:11.000 253 33517.43 542.45 2285.59 31.29 2014-09-10 17:43:12.000 253 33517.42 542.44 2285.54 31.29 2014-09-10 17:43:13.000 253 33517.46 542.47 2285.55 31.29 2014-09-10 17:43:14.000 253 33517.37 542.46 2285.54 31.29 2014-09-10 17:43:15.000 253 33517.36 542.46 2285.56 31.29 2014-09-10 17:43:16.000 253 33517.44 542.44 2285.53 31.29 2014-09-10 17:43:17.000 253 33517.26 542.51 2285.61 31.29 2014-09-10 17:43:18.000 253 33517.32 542.48 2285.63 31.29 2014-09-10 17:43:19.000 253 33517.29 542.50 2285.61 31.29 2014-09-10 17:43:19.000 253 33517.25 542.54 2285.66 31.29 2014-09-10 17:43:21.000 253 33517.20 542.47 2285.57 31.29 2014-09-10 17:43:22.000 253 33517.29 542.51 2285.58 31.29 2014-09-10 17:43:23.000 253 33517.20 542.53 2285.67 31.29 2014-09-10 17:43:24.000 253 33517.21 542.55 2285.67 31.29 2014-09-10 17:43:25.000 253 33517.16 542.59 2285.67 31.29 2014-09-10 17:43:26.000 253 33517.19 542.54 2285.65 31.29 2014-09-10 17:43:27.000 253 33517.15 542.60 2285.70 31.29 2014-09-10 17:43:28.000 253 33517.13 542.57 2285.68 31.29 2014-09-10 17:43:29.000 253 33517.18 542.60 2285.72 31.29 2014-09-10 17:43:30.000 253 33517.13 542.59 2285.73 31.29 2014-09-10 17:43:31.000 253 33517.14 542.68 2285.68 31.29 2014-09-10 17:43:32.000 253 33517.10 542.63 2285.71 31.29 2014-09-10 17:43:33.000 253 33517.14 542.62 2285.61 31.29 2014-09-10 17:43:34.000 253 33517.13 542.65 2285.67 31.29 2014-09-10 17:43:35.000 253 33517.04 542.72 2285.77 31.29 2014-09-10 17:43:36.000 253 33517.03 542.67 2285.76 31.29 2014-09-10 17:43:37.000 253 33517.05 542.78 2285.76 31.29 2014-09-10 17:43:38.000 253 33517.06 542.73 2285.73 31.29 2014-09-10 17:43:39.000 253 33517.11 542.72 2285.73 31.29 2014-09-10 17:43:40.000 253 33517.05 542.70 2285.70 31.29 2014-09-10 17:43:41.000 253 33517.20 542.75 2285.73 31.29 2014-09-10 17:43:42.000 253 33517.13 542.72 2285.76 31.29 2014-09-10 17:43:43.000 253 33517.14 542.76 2285.78 31.29 2014-09-10 17:43:44.000 253 33517.08 542.75 2285.71 31.29 2014-09-10 17:43:45.000 253 33516.98 542.78 2285.67 31.29 2014-09-10 17:43:46.000 253 33517.05 542.79 2285.81 31.29 2014-09-10 17:43:47.000 253 33517.04 542.79 2285.74 31.29 2014-09-10 17:43:48.000 253 33517.05 542.76 2285.84 31.29 2014-09-10 17:43:49.000 253 33517.07 542.83 2285.71 31.29 2014-09-10 17:43:50.000 253 33517.03 542.81 2285.80 31.29 2014-09-10 17:43:51.000 253 33516.98 542.84 2285.83 31.29 2014-09-10 17:43:52.000 253 33517.07 542.86 2285.77 31.29 2014-09-10 17:43:53.000 253 33517.09 542.84 2285.80 31.29 2014-09-10 17:43:54.000 253 33517.07 542.77 2285.82 31.29 2014-09-10 17:43:55.000 253 33517.04 542.79 2285.76 31.29 2014-09-10 17:43:56.000 253 33517.04 542.76 2285.74 31.29 2014-09-10 17:43:57.000 253 33516.98 542.84 2285.65 31.29 2014-09-10 17:43:58.000 253 33517.09 542.82 2285.79 31.29 2014-09-10 17:43:59.000 253 33517.09 542.81 2285.75 31.29 2014-09-10 17:44:00.000 253 33517.06 542.81 2285.80 31.29 2014-09-10 17:44:00.000 253 33517.09 542.87 2285.68 31.29 2014-09-10 17:44:02.000 253 33517.04 542.85 2285.62 31.29 2014-09-10 17:44:03.000 253 33517.14 542.84 2285.78 31.29 2014-09-10 17:44:04.000 253 33517.06 542.87 2285.71 31.29 2014-09-10 17:44:05.000 253 33517.06 542.87 2285.71 31.29 2014-09-10 17:44:06.000 253 33517.03 542.90 2285.78 31.29 2014-09-10 17:44:07.000 253 33517.09 542.88 2285.76 31.29 2014-09-10 17:44:08.000 253 33517.12 542.88 2285.74 31.29 2014-09-10 17:44:09.000 253 33517.17 542.83 2285.80 31.29 2014-09-10 17:44:10.000 253 33517.06 542.90 2285.72 31.29 2014-09-10 17:44:11.000 253 33517.13 542.90 2285.78 31.29 2014-09-10 17:44:12.000 253 33517.09 542.88 2285.78 31.29 2014-09-10 17:44:13.000 253 33517.17 542.91 2285.71 31.29 2014-09-10 17:44:13.000 253 33517.14 542.91 2285.74 31.29 2014-09-10 17:44:15.000 253 33517.14 542.87 2285.76 31.29 2014-09-10 17:44:16.000 253 33517.14 542.88 2285.73 31.29 2014-09-10 17:44:17.000 253 33517.28 542.90 2285.78 31.29 2014-09-10 17:44:18.000 253 33517.09 542.89 2285.73 31.29 2014-09-10 17:44:19.000 253 33517.07 542.93 2285.77 31.29 2014-09-10 17:44:20.000 253 33517.10 542.90 2285.69 31.29 2014-09-10 17:44:21.000 253 33517.13 542.93 2285.74 31.29 2014-09-10 17:44:22.000 253 33517.16 542.90 2285.73 31.29 2014-09-10 17:44:23.000 253 33517.12 542.93 2285.76 31.29 2014-09-10 17:44:24.000 253 33517.14 542.94 2285.68 31.29 2014-09-10 17:44:25.000 253 33517.09 542.97 2285.67 31.29 2014-09-10 17:44:26.000 253 33517.08 542.93 2285.73 31.29 2014-09-10 17:44:27.000 253 33517.15 542.95 2285.68 31.29 2014-09-10 17:44:28.000 253 33517.11 542.96 2285.52 31.29 2014-09-10 17:44:29.000 253 33517.13 542.96 2285.66 31.29 2014-09-10 17:44:30.000 253 33517.14 542.96 2285.67 31.29 2014-09-10 17:44:31.000 253 33517.17 543.01 2285.66 31.29 2014-09-10 17:44:32.000 253 33517.10 542.99 2285.76 31.29 2014-09-10 17:44:33.000 253 33517.16 543.01 2285.64 31.29 2014-09-10 17:44:34.000 253 33517.14 542.99 2285.73 31.29 2014-09-10 17:44:35.000 253 33517.17 543.00 2285.68 31.29 2014-09-10 17:44:36.000 253 33517.16 543.00 2285.62 31.29 2014-09-10 17:44:37.000 253 33517.23 543.02 2285.64 31.29 2014-09-10 17:44:38.000 253 33517.18 543.00 2285.68 31.29 2014-09-10 17:44:39.000 253 33517.11 542.96 2285.70 31.29 2014-09-10 17:44:40.000 253 33517.15 543.01 2285.73 31.29 2014-09-10 17:44:41.000 253 33517.23 543.01 2285.66 31.29 2014-09-10 17:44:42.000 253 33517.18 543.00 2285.62 31.29 2014-09-10 17:44:43.000 253 33517.23 542.99 2285.69 31.29 2014-09-10 17:44:44.000 253 33517.18 543.01 2285.67 31.29 2014-09-10 17:44:45.000 253 33517.24 542.99 2285.61 31.29 2014-09-10 17:44:46.000 253 33517.26 543.06 2285.69 31.29 2014-09-10 17:44:47.000 253 33517.14 543.04 2285.69 31.29 2014-09-10 17:44:48.000 253 33517.22 543.05 2285.64 31.29 2014-09-10 17:44:49.000 253 33517.22 543.04 2285.53 31.29 2014-09-10 17:44:50.000 253 33517.22 543.06 2285.58 31.29 2014-09-10 17:44:51.000 253 33517.23 543.09 2285.64 31.29 2014-09-10 17:44:52.000 253 33517.18 543.09 2285.53 31.29 2014-09-10 17:44:53.000 253 33517.28 543.09 2285.70 31.29 2014-09-10 17:44:54.000 253 33517.23 543.09 2285.63 31.29 2014-09-10 17:44:54.000 253 33517.26 543.03 2285.67 31.29 2014-09-10 17:44:56.000 253 33517.40 543.07 2285.57 31.29 2014-09-10 17:44:57.000 253 33517.27 543.07 2285.69 31.29 2014-09-10 17:44:58.000 253 33517.36 543.09 2285.62 31.29 2014-09-10 17:44:59.000 253 33517.28 543.11 2285.70 31.29 2014-09-10 17:45:00.000 253 33517.32 543.10 2285.62 31.29 2014-09-10 17:45:01.000 253 33517.37 543.11 2285.61 31.29 2014-09-10 17:45:02.000 253 33517.39 543.05 2285.59 31.29 2014-09-10 17:45:03.000 253 33517.43 543.09 2285.58 31.29 2014-09-10 17:45:04.000 253 33517.31 543.11 2285.67 31.29 2014-09-10 17:45:05.000 253 33517.36 543.13 2285.52 31.29 2014-09-10 17:45:06.000 253 33517.41 543.10 2285.57 31.29 2014-09-10 17:45:07.000 253 33517.44 543.16 2285.63 31.29 2014-09-10 17:45:07.000 253 33517.37 543.13 2285.47 31.29 2014-09-10 17:45:09.000 253 33517.41 543.13 2285.55 31.29 2014-09-10 17:45:10.000 253 33517.51 543.16 2285.58 31.29 2014-09-10 17:45:11.000 253 33517.51 543.18 2285.53 31.29 2014-09-10 17:45:12.000 253 33517.48 543.21 2285.47 31.29 2014-09-10 17:45:13.000 253 33517.54 543.19 2285.49 31.29 2014-09-10 17:45:14.000 253 33517.53 543.20 2285.46 31.29 2014-09-10 17:45:15.000 253 33517.50 543.18 2285.59 31.29 2014-09-10 17:45:16.000 253 33517.54 543.22 2285.45 31.29 2014-09-10 17:45:17.000 253 33517.56 543.17 2285.49 31.29 2014-09-10 17:45:18.000 253 33517.44 543.17 2285.48 31.29 2014-09-10 17:45:19.000 253 33517.49 543.18 2285.43 31.29 2014-09-10 17:45:20.000 253 33517.50 543.22 2285.49 31.29 2014-09-10 17:45:21.000 253 33517.48 543.17 2285.42 31.29 2014-09-10 17:45:22.000 253 33517.53 543.22 2285.43 31.29 2014-09-10 17:45:23.000 253 33517.53 543.25 2285.46 31.29 2014-09-10 17:45:24.000 253 33517.46 543.20 2285.46 31.29 2014-09-10 17:45:25.000 253 33517.51 543.21 2285.39 31.29 2014-09-10 17:45:26.000 253 33517.48 543.24 2285.46 31.29 2014-09-10 17:45:27.000 253 33517.43 543.21 2285.42 31.29 2014-09-10 17:45:28.000 253 33517.50 543.25 2285.49 31.29 2014-09-10 17:45:29.000 253 33517.45 543.25 2285.45 31.29 2014-09-10 17:45:30.000 253 33517.43 543.30 2285.40 31.29 2014-09-10 17:45:31.000 253 33517.46 543.30 2285.37 31.29 2014-09-10 17:45:32.000 253 33517.48 543.33 2285.40 31.29 2014-09-10 17:45:33.000 253 33517.46 543.29 2285.35 31.29 2014-09-10 17:45:34.000 253 33517.35 543.34 2285.46 31.29 2014-09-10 17:45:35.000 253 33517.40 543.37 2285.45 31.29 2014-09-10 17:45:36.000 253 33517.35 543.36 2285.36 31.29 2014-09-10 17:45:37.000 253 33517.39 543.36 2285.45 31.29 2014-09-10 17:45:38.000 253 33517.35 543.42 2285.40 31.29 2014-09-10 17:45:39.000 253 33517.31 543.38 2285.43 31.29 2014-09-10 17:45:40.000 253 33517.26 543.46 2285.43 31.29 2014-09-10 17:45:41.000 253 33517.36 543.41 2285.45 31.29 2014-09-10 17:45:42.000 253 33517.35 543.42 2285.35 31.29 2014-09-10 17:45:43.000 253 33517.30 543.46 2285.50 31.29 2014-09-10 17:45:44.000 253 33517.28 543.51 2285.40 31.29 2014-09-10 17:45:45.000 253 33517.29 543.44 2285.33 31.29 2014-09-10 17:45:46.000 253 33517.24 543.43 2285.49 31.29 2014-09-10 17:45:47.000 253 33517.28 543.50 2285.40 31.29 2014-09-10 17:45:48.000 253 33517.25 543.52 2285.34 31.29 2014-09-10 17:45:48.000 253 33517.32 543.53 2285.31 31.29 2014-09-10 17:45:50.000 253 33517.35 543.58 2285.31 31.29 2014-09-10 17:45:51.000 253 33517.28 543.55 2285.33 31.29 2014-09-10 17:45:52.000 253 33517.33 543.58 2285.46 31.29 2014-09-10 17:45:53.000 253 33517.32 543.60 2285.41 31.29 2014-09-10 17:45:54.000 253 33517.28 543.61 2285.38 31.29 2014-09-10 17:45:55.000 253 33517.38 543.60 2285.42 31.29 2014-09-10 17:45:56.000 253 33517.29 543.60 2285.37 31.29 2014-09-10 17:45:57.000 253 33517.31 543.58 2285.46 31.29 2014-09-10 17:45:58.000 253 33517.30 543.59 2285.47 31.29 2014-09-10 17:45:59.000 253 33517.35 543.62 2285.42 31.29 2014-09-10 17:46:00.000 253 33517.25 543.58 2285.43 31.29 2014-09-10 17:46:01.000 253 33517.35 543.63 2285.39 31.29 2014-09-10 17:46:01.000 253 33517.33 543.55 2285.39 31.29 2014-09-10 17:46:03.000 253 33517.36 543.60 2285.43 31.29 2014-09-10 17:46:04.000 253 33517.41 543.57 2285.42 31.29 2014-09-10 17:46:05.000 253 33517.32 543.55 2285.43 31.29 2014-09-10 17:46:06.000 253 33517.28 543.54 2285.45 31.29 2014-09-10 17:46:07.000 253 33517.35 543.58 2285.42 31.29 2014-09-10 17:46:08.000 253 33517.44 543.59 2285.46 31.29 2014-09-10 17:46:09.000 253 33517.27 543.55 2285.45 31.29 2014-09-10 17:46:10.000 253 33517.35 543.63 2285.45 31.29 2014-09-10 17:46:11.000 253 33517.38 543.60 2285.41 31.29 2014-09-10 17:46:12.000 253 33517.41 543.63 2285.46 31.29 2014-09-10 17:46:13.000 253 33517.36 543.61 2285.39 31.29 2014-09-10 17:46:14.000 253 33517.47 543.66 2285.50 31.29 2014-09-10 17:46:15.000 253 33517.50 543.62 2285.37 31.29 2014-09-10 17:46:16.000 253 33517.33 543.66 2285.45 31.29 2014-09-10 17:46:17.000 253 33517.44 543.66 2285.42 31.29 2014-09-10 17:46:18.000 253 33517.43 543.69 2285.44 31.29 2014-09-10 17:46:19.000 253 33517.40 543.67 2285.39 31.29 2014-09-10 17:46:20.000 253 33517.46 543.69 2285.46 31.29 2014-09-10 17:46:21.000 253 33517.44 543.66 2285.44 31.29 2014-09-10 17:46:22.000 253 33517.43 543.69 2285.39 31.29 2014-09-10 17:46:23.000 253 33517.37 543.67 2285.40 31.29 2014-09-10 17:46:24.000 253 33517.37 543.70 2285.45 31.29 2014-09-10 17:46:25.000 253 33517.40 543.67 2285.32 31.29 2014-09-10 17:46:26.000 253 33517.36 543.67 2285.34 31.29 2014-09-10 17:46:27.000 253 33517.35 543.68 2285.36 31.29 2014-09-10 17:46:28.000 253 33517.47 543.70 2285.32 31.29 2014-09-10 17:46:29.000 253 33517.42 543.74 2285.43 31.29 2014-09-10 17:46:30.000 253 33517.31 543.72 2285.40 31.29 2014-09-10 17:46:31.000 253 33517.41 543.73 2285.37 31.29 2014-09-10 17:46:32.000 253 33517.51 543.71 2285.29 31.29 2014-09-10 17:46:33.000 253 33517.57 543.71 2285.26 31.29 2014-09-10 17:46:34.000 253 33517.48 543.77 2285.27 31.29 2014-09-10 17:46:35.000 253 33517.49 543.78 2285.34 31.29 2014-09-10 17:46:36.000 253 33517.53 543.78 2285.31 31.29 2014-09-10 17:46:37.000 253 33517.48 543.76 2285.31 31.29 2014-09-10 17:46:38.000 253 33517.46 543.78 2285.34 31.29 2014-09-10 17:46:39.000 253 33517.46 543.77 2285.28 31.29 2014-09-10 17:46:40.000 253 33517.46 543.76 2285.32 31.29 2014-09-10 17:46:41.000 253 33517.57 543.80 2285.25 31.29 2014-09-10 17:46:42.000 253 33517.53 543.77 2285.28 31.29 2014-09-10 17:46:42.000 253 33517.57 543.83 2285.28 31.29 2014-09-10 17:46:44.000 253 33517.42 543.79 2285.31 31.29 2014-09-10 17:46:45.000 253 33517.38 543.79 2285.33 31.29 2014-09-10 17:46:46.000 253 33517.39 543.81 2285.38 31.29 2014-09-10 17:46:47.000 253 33517.44 543.82 2285.31 31.29 2014-09-10 17:46:48.000 253 33517.39 543.80 2285.27 31.29 2014-09-10 17:46:49.000 253 33517.43 543.86 2285.30 31.29 2014-09-10 17:46:50.000 253 33517.38 543.87 2285.30 31.29 2014-09-10 17:46:51.000 253 33517.44 543.90 2285.25 31.29 2014-09-10 17:46:52.000 253 33517.46 543.89 2285.25 31.29 2014-09-10 17:46:53.000 253 33517.33 543.90 2285.25 31.29 2014-09-10 17:46:54.000 253 33517.43 543.87 2285.31 31.29 2014-09-10 17:46:55.000 253 33517.42 543.93 2285.34 31.29 2014-09-10 17:46:55.000 253 33517.35 543.92 2285.29 31.29 2014-09-10 17:46:57.000 253 33517.33 543.93 2285.30 31.29 2014-09-10 17:46:58.000 253 33517.38 543.91 2285.37 31.29 2014-09-10 17:46:59.000 253 33517.38 543.93 2285.30 31.29 2014-09-10 17:47:00.000 253 33517.39 543.94 2285.28 31.29 2014-09-10 17:47:01.000 253 33517.50 543.97 2285.24 31.29 2014-09-10 17:47:02.000 253 33517.43 543.89 2285.27 31.29 2014-09-10 17:47:03.000 253 33517.36 543.92 2285.28 31.29 2014-09-10 17:47:04.000 253 33517.47 543.93 2285.33 31.29 2014-09-10 17:47:05.000 253 33517.41 543.90 2285.34 31.29 2014-09-10 17:47:06.000 253 33517.35 543.90 2285.31 31.29 2014-09-10 17:47:07.000 253 33517.46 543.94 2285.32 31.29 2014-09-10 17:47:08.000 253 33517.45 543.91 2285.31 31.29 2014-09-10 17:47:09.000 253 33517.34 543.90 2285.33 31.29 2014-09-10 17:47:10.000 253 33517.37 543.95 2285.28 31.29 2014-09-10 17:47:11.000 253 33517.46 543.92 2285.21 31.29 2014-09-10 17:47:12.000 253 33517.34 543.91 2285.22 31.29 2014-09-10 17:47:13.000 253 33517.41 543.97 2285.17 31.29 2014-09-10 17:47:14.000 253 33517.41 543.93 2285.28 31.29 2014-09-10 17:47:15.000 253 33517.37 543.94 2285.24 31.29 2014-09-10 17:47:16.000 253 33517.44 543.93 2285.26 31.29 2014-09-10 17:47:17.000 253 33517.36 544.00 2285.20 31.29 2014-09-10 17:47:18.000 253 33517.41 543.96 2285.15 31.29 2014-09-10 17:47:19.000 253 33517.46 543.91 2285.25 31.29 2014-09-10 17:47:20.000 253 33517.46 543.96 2285.27 31.29 2014-09-10 17:47:21.000 253 33517.36 543.98 2285.28 31.29 2014-09-10 17:47:22.000 253 33517.39 543.99 2285.28 31.29 2014-09-10 17:47:23.000 253 33517.49 544.00 2285.16 31.29 2014-09-10 17:47:24.000 253 33517.40 544.00 2285.18 31.29 2014-09-10 17:47:25.000 253 33517.46 544.00 2285.22 31.29 2014-09-10 17:47:26.000 253 33517.47 544.00 2285.16 31.29 2014-09-10 17:47:27.000 253 33517.39 544.01 2285.26 31.29 2014-09-10 17:47:28.000 253 33517.50 544.00 2285.26 31.29 2014-09-10 17:47:29.000 253 33517.42 543.97 2285.22 31.29 2014-09-10 17:47:30.000 253 33517.32 543.99 2285.20 31.29 2014-09-10 17:47:31.000 253 33517.49 543.99 2285.23 31.29 2014-09-10 17:47:32.000 253 33517.39 544.02 2285.19 31.29 2014-09-10 17:47:33.000 253 33517.42 544.04 2285.24 31.29 2014-09-10 17:47:34.000 253 33517.41 544.01 2285.12 31.29 2014-09-10 17:47:35.000 253 33517.38 544.08 2285.25 31.29 2014-09-10 17:47:36.000 253 33517.36 544.04 2285.14 31.29 2014-09-10 17:47:36.000 253 33517.40 544.07 2285.16 31.29 2014-09-10 17:47:38.000 253 33517.38 544.07 2285.26 31.29 2014-09-10 17:47:39.000 253 33517.41 544.06 2285.18 31.29 2014-09-10 17:47:40.000 253 33517.45 544.07 2285.23 31.29 2014-09-10 17:47:41.000 253 33517.35 544.03 2285.22 31.29 2014-09-10 17:47:42.000 253 33517.43 544.04 2285.18 31.29 2014-09-10 17:47:43.000 253 33517.46 544.04 2285.16 31.29 2014-09-10 17:47:44.000 253 33517.41 544.12 2285.20 31.29 2014-09-10 17:47:45.000 253 33517.46 544.06 2285.15 31.29 2014-09-10 17:47:46.000 253 33517.47 544.08 2285.08 31.29 2014-09-10 17:47:47.000 253 33517.43 544.07 2285.24 31.29 2014-09-10 17:47:48.000 253 33517.40 544.02 2285.21 31.29 2014-09-10 17:47:49.000 253 33517.48 544.03 2285.07 31.29 2014-09-10 17:47:49.000 253 33517.60 544.11 2285.04 31.29 2014-09-10 17:47:51.000 253 33517.42 544.08 2285.20 31.29 2014-09-10 17:47:52.000 253 33517.47 544.07 2285.11 31.29 2014-09-10 17:47:53.000 253 33517.56 544.01 2285.20 31.29 2014-09-10 17:47:54.000 253 33517.46 544.09 2285.21 31.29 2014-09-10 17:47:55.000 253 33517.57 544.09 2285.19 31.29 2014-09-10 17:47:56.000 253 33517.46 544.07 2285.11 31.29 2014-09-10 17:47:57.000 253 33517.60 544.11 2285.07 31.29 2014-09-10 17:47:58.000 253 33517.57 544.08 2285.11 31.29 2014-09-10 17:47:59.000 253 33517.51 544.08 2285.15 31.29 2014-09-10 17:48:00.000 253 33517.53 544.05 2285.16 31.29 2014-09-10 17:48:01.000 253 33517.48 544.09 2285.16 31.29 2014-09-10 17:48:02.000 253 33517.53 544.07 2285.09 31.29 2014-09-10 17:48:03.000 253 33517.53 544.03 2285.11 31.29 2014-09-10 17:48:04.000 253 33517.56 544.07 2285.05 31.29 2014-09-10 17:48:05.000 253 33517.66 544.07 2285.09 31.29 2014-09-10 17:48:06.000 253 33517.54 544.04 2285.11 31.29 2014-09-10 17:48:07.000 253 33517.59 544.08 2285.06 31.29 2014-09-10 17:48:08.000 253 33517.59 544.05 2285.00 31.29 2014-09-10 17:48:09.000 253 33517.54 544.08 2285.09 31.29 2014-09-10 17:48:10.000 253 33517.56 544.09 2285.03 31.29 2014-09-10 17:48:11.000 253 33517.51 544.07 2284.99 31.29 2014-09-10 17:48:12.000 253 33517.55 544.12 2285.00 31.29 2014-09-10 17:48:13.000 253 33517.58 544.10 2285.09 31.29 2014-09-10 17:48:14.000 253 33517.50 544.12 2285.05 31.29 2014-09-10 17:48:15.000 253 33517.48 544.14 2285.13 31.29 2014-09-10 17:48:16.000 253 33517.57 544.13 2285.05 31.29 2014-09-10 17:48:17.000 253 33517.46 544.15 2285.06 31.29 2014-09-10 17:48:18.000 253 33517.51 544.14 2285.09 31.29 2014-09-10 17:48:19.000 253 33517.61 544.16 2285.02 31.29 2014-09-10 17:48:20.000 253 33517.51 544.17 2284.99 31.29 2014-09-10 17:48:21.000 253 33517.50 544.12 2285.10 31.29 2014-09-10 17:48:22.000 253 33517.50 544.15 2285.06 31.29 2014-09-10 17:48:23.000 253 33517.41 544.15 2285.08 31.29 2014-09-10 17:48:24.000 253 33517.50 544.18 2285.06 31.29 2014-09-10 17:48:25.000 253 33517.52 544.13 2285.02 31.29 2014-09-10 17:48:26.000 253 33517.54 544.14 2284.99 31.29 2014-09-10 17:48:27.000 253 33517.57 544.13 2285.08 31.29 2014-09-10 17:48:28.000 253 33517.59 544.21 2284.93 31.29 2014-09-10 17:48:29.000 253 33517.60 544.16 2284.97 31.29 2014-09-10 17:48:30.000 253 33517.56 544.17 2284.97 31.29 2014-09-10 17:48:30.000 253 33517.49 544.13 2284.93 31.29 2014-09-10 17:48:32.000 253 33517.59 544.12 2284.89 31.29 2014-09-10 17:48:33.000 253 33517.61 544.15 2284.99 31.29 2014-09-10 17:48:34.000 253 33517.61 544.11 2284.95 31.29 2014-09-10 17:48:35.000 253 33517.57 544.16 2285.00 31.29 2014-09-10 17:48:36.000 253 33517.61 544.16 2284.96 31.29 2014-09-10 17:48:37.000 253 33517.64 544.14 2284.96 31.29 2014-09-10 17:48:38.000 253 33517.63 544.14 2284.89 31.29 2014-09-10 17:48:39.000 253 33517.59 544.13 2284.93 31.29 2014-09-10 17:48:40.000 253 33517.76 544.15 2284.94 31.29 2014-09-10 17:48:41.000 253 33517.62 544.12 2284.93 31.29 2014-09-10 17:48:42.000 253 33517.72 544.14 2284.91 31.29 2014-09-10 17:48:43.000 253 33517.72 544.16 2284.89 31.29 2014-09-10 17:48:43.000 253 33517.71 544.14 2284.95 31.29 2014-09-10 17:48:45.000 253 33517.64 544.13 2284.91 31.30 2014-09-10 17:48:46.000 253 33517.62 544.16 2284.79 31.29 2014-09-10 17:48:47.000 253 33517.57 544.18 2284.83 31.29 2014-09-10 17:48:48.000 253 33517.59 544.14 2284.79 31.29 2014-09-10 17:48:49.000 253 33517.60 544.15 2284.92 31.29 2014-09-10 17:48:50.000 253 33517.61 544.16 2284.83 31.29 2014-09-10 17:48:51.000 253 33517.65 544.15 2284.86 31.29 2014-09-10 17:48:52.000 253 33517.77 544.21 2284.79 31.29 2014-09-10 17:48:53.000 253 33517.71 544.15 2284.89 31.29 2014-09-10 17:48:54.000 253 33517.73 544.17 2284.87 31.29 2014-09-10 17:48:55.000 253 33517.76 544.19 2284.79 31.29 2014-09-10 17:48:56.000 253 33517.74 544.20 2284.83 31.29 2014-09-10 17:48:57.000 253 33517.74 544.18 2284.78 31.29 2014-09-10 17:48:58.000 253 33517.74 544.21 2284.83 31.29 2014-09-10 17:48:59.000 253 33517.76 544.21 2284.76 31.29 2014-09-10 17:49:00.000 253 33517.74 544.21 2284.76 31.29 2014-09-10 17:49:01.000 253 33517.75 544.18 2284.80 31.29 2014-09-10 17:49:02.000 253 33517.79 544.21 2284.82 31.29 2014-09-10 17:49:03.000 253 33517.85 544.18 2284.84 31.29 2014-09-10 17:49:04.000 253 33517.78 544.18 2284.83 31.29 2014-09-10 17:49:05.000 253 33517.72 544.22 2284.73 31.29 2014-09-10 17:49:06.000 253 33517.81 544.21 2284.76 31.29 2014-09-10 17:49:07.000 253 33517.87 544.15 2284.73 31.29 2014-09-10 17:49:08.000 253 33517.87 544.15 2284.72 31.29 2014-09-10 17:49:09.000 253 33517.85 544.17 2284.75 31.29 2014-09-10 17:49:10.000 253 33517.85 544.17 2284.68 31.29 2014-09-10 17:49:11.000 253 33517.77 544.17 2284.72 31.29 2014-09-10 17:49:12.000 253 33517.91 544.15 2284.74 31.29 2014-09-10 17:49:13.000 253 33518.02 544.19 2284.80 31.29 2014-09-10 17:49:14.000 253 33517.94 544.18 2284.74 31.29 2014-09-10 17:49:15.000 253 33517.96 544.15 2284.67 31.29 2014-09-10 17:49:16.000 253 33517.86 544.17 2284.71 31.29 2014-09-10 17:49:17.000 253 33518.04 544.21 2284.71 31.29 2014-09-10 17:49:18.000 253 33517.93 544.19 2284.72 31.29 2014-09-10 17:49:19.000 253 33517.99 544.17 2284.60 31.29 2014-09-10 17:49:20.000 253 33518.00 544.24 2284.67 31.29 2014-09-10 17:49:21.000 253 33517.86 544.18 2284.61 31.29 2014-09-10 17:49:22.000 253 33517.94 544.20 2284.61 31.29 2014-09-10 17:49:23.000 253 33518.07 544.17 2284.59 31.29 2014-09-10 17:49:24.000 253 33518.00 544.15 2284.56 31.29 2014-09-10 17:49:24.000 253 33517.97 544.20 2284.68 31.29 2014-09-10 17:49:26.000 253 33517.93 544.24 2284.62 31.29 2014-09-10 17:49:27.000 253 33517.96 544.19 2284.50 31.29 2014-09-10 17:49:28.000 253 33518.01 544.23 2284.63 31.29 2014-09-10 17:49:29.000 253 33517.99 544.20 2284.65 31.29 2014-09-10 17:49:30.000 253 33517.94 544.14 2284.57 31.29 2014-09-10 17:49:31.000 253 33518.00 544.21 2284.59 31.29 2014-09-10 17:49:32.000 253 33517.96 544.21 2284.65 31.29 2014-09-10 17:49:33.000 253 33517.98 544.21 2284.59 31.29 2014-09-10 17:49:34.000 253 33517.96 544.19 2284.53 31.29 2014-09-10 17:49:35.000 253 33517.94 544.20 2284.59 31.29 2014-09-10 17:49:36.000 253 33517.98 544.21 2284.56 31.29 2014-09-10 17:49:37.000 253 33518.00 544.23 2284.49 31.29 2014-09-10 17:49:37.000 253 33518.05 544.20 2284.51 31.29 2014-09-10 17:49:39.000 253 33518.00 544.20 2284.58 31.29 2014-09-10 17:49:40.000 253 33518.05 544.21 2284.53 31.29 2014-09-10 17:49:41.000 253 33518.07 544.22 2284.57 31.29 2014-09-10 17:49:42.000 253 33518.01 544.20 2284.63 31.29 2014-09-10 17:49:43.000 253 33518.02 544.25 2284.52 31.29 2014-09-10 17:49:44.000 253 33518.04 544.23 2284.52 31.29 2014-09-10 17:49:45.000 253 33518.06 544.21 2284.52 31.30 2014-09-10 17:49:46.000 253 33518.09 544.21 2284.56 31.29 2014-09-10 17:49:47.000 253 33517.94 544.24 2284.52 31.29 2014-09-10 17:49:48.000 253 33518.00 544.23 2284.59 31.29 2014-09-10 17:49:49.000 253 33518.04 544.21 2284.44 31.29 2014-09-10 17:49:50.000 253 33518.04 544.23 2284.49 31.29 2014-09-10 17:49:51.000 253 33518.15 544.20 2284.46 31.29 2014-09-10 17:49:52.000 253 33518.01 544.25 2284.47 31.29 2014-09-10 17:49:53.000 253 33518.13 544.24 2284.44 31.29 2014-09-10 17:49:54.000 253 33518.10 544.21 2284.48 31.29 2014-09-10 17:49:55.000 253 33518.16 544.25 2284.44 31.29 2014-09-10 17:49:56.000 253 33518.16 544.23 2284.49 31.29 2014-09-10 17:49:57.000 253 33518.10 544.23 2284.45 31.29 2014-09-10 17:49:58.000 253 33518.01 544.23 2284.47 31.29 2014-09-10 17:49:59.000 253 33518.08 544.21 2284.48 31.30 2014-09-10 17:50:00.000 253 33518.09 544.20 2284.50 31.29 2014-09-10 17:50:01.000 253 33518.14 544.19 2284.40 31.30 2014-09-10 17:50:02.000 253 33518.11 544.21 2284.42 31.30 2014-09-10 17:50:03.000 253 33518.00 544.18 2284.38 31.30 2014-09-10 17:50:04.000 253 33518.12 544.20 2284.40 31.29 2014-09-10 17:50:05.000 253 33518.15 544.19 2284.38 31.30 2014-09-10 17:50:06.000 253 33518.07 544.18 2284.30 31.30 2014-09-10 17:50:07.000 253 33518.16 544.18 2284.37 31.29 2014-09-10 17:50:08.000 253 33518.23 544.17 2284.36 31.30 2014-09-10 17:50:09.000 253 33518.20 544.20 2284.37 31.30 2014-09-10 17:50:10.000 253 33518.18 544.19 2284.46 31.30 2014-09-10 17:50:11.000 253 33518.17 544.21 2284.35 31.29 2014-09-10 17:50:12.000 253 33518.24 544.20 2284.34 31.29 2014-09-10 17:50:13.000 253 33518.23 544.23 2284.33 31.29 2014-09-10 17:50:14.000 253 33518.27 544.24 2284.37 31.29 2014-09-10 17:50:15.000 253 33518.21 544.23 2284.34 31.29 2014-09-10 17:50:16.000 253 33518.15 544.19 2284.28 31.29 2014-09-10 17:50:17.000 253 33518.32 544.21 2284.34 31.29 2014-09-10 17:50:18.000 253 33518.29 544.17 2284.41 31.30 2014-09-10 17:50:18.000 253 33518.25 544.20 2284.30 31.29 2014-09-10 17:50:20.000 253 33518.41 544.18 2284.30 31.30 2014-09-10 17:50:21.000 253 33518.42 544.14 2284.31 31.30 2014-09-10 17:50:22.000 253 33518.32 544.12 2284.31 31.29 2014-09-10 17:50:23.000 253 33518.24 544.10 2284.30 31.29 2014-09-10 17:50:24.000 253 33518.32 544.12 2284.21 31.29 2014-09-10 17:50:25.000 253 33518.33 544.12 2284.32 31.30 2014-09-10 17:50:26.000 253 33518.34 544.11 2284.28 31.29 2014-09-10 17:50:27.000 253 33518.40 544.08 2284.32 31.30 2014-09-10 17:50:28.000 253 33518.41 544.15 2284.30 31.30 2014-09-10 17:50:29.000 253 33518.29 544.11 2284.25 31.30 2014-09-10 17:50:30.000 253 33518.33 544.11 2284.30 31.30 2014-09-10 17:50:31.000 253 33518.38 544.20 2284.26 31.30 2014-09-10 17:50:31.000 253 33518.39 544.12 2284.29 31.30 2014-09-10 17:50:33.000 253 33518.37 544.12 2284.20 31.30 2014-09-10 17:50:34.000 253 33518.37 544.18 2284.21 31.30 2014-09-10 17:50:35.000 253 33518.41 544.11 2284.28 31.30 2014-09-10 17:50:36.000 253 33518.42 544.12 2284.25 31.30 2014-09-10 17:50:37.000 253 33518.47 544.17 2284.19 31.30 2014-09-10 17:50:38.000 253 33518.46 544.12 2284.24 31.30 2014-09-10 17:50:39.000 253 33518.57 544.14 2284.20 31.30 2014-09-10 17:50:40.000 253 33518.51 544.14 2284.22 31.30 2014-09-10 17:50:41.000 253 33518.50 544.18 2284.19 31.30 2014-09-10 17:50:42.000 253 33518.56 544.14 2284.16 31.30 2014-09-10 17:50:43.000 253 33518.53 544.12 2284.15 31.30 2014-09-10 17:50:44.000 253 33518.60 544.12 2284.10 31.30 2014-09-10 17:50:45.000 253 33518.65 544.09 2284.18 31.30 2014-09-10 17:50:46.000 253 33518.62 544.14 2284.11 31.30 2014-09-10 17:50:47.000 253 33518.69 544.10 2284.20 31.30 2014-09-10 17:50:48.000 253 33518.60 544.10 2284.13 31.30 2014-09-10 17:50:49.000 253 33518.68 544.14 2284.15 31.30 2014-09-10 17:50:50.000 253 33518.60 544.12 2284.05 31.30 2014-09-10 17:50:51.000 253 33518.59 544.10 2284.09 31.30 2014-09-10 17:50:52.000 253 33518.62 544.05 2284.05 31.30 2014-09-10 17:50:53.000 253 33518.65 544.07 2284.11 31.30 2014-09-10 17:50:54.000 253 33518.69 544.07 2284.06 31.30 2014-09-10 17:50:55.000 253 33518.68 544.11 2283.99 31.30 2014-09-10 17:50:56.000 253 33518.65 544.12 2284.07 31.30 2014-09-10 17:50:57.000 253 33518.58 544.12 2283.99 31.30 2014-09-10 17:50:58.000 253 33518.59 544.11 2284.03 31.30 2014-09-10 17:50:59.000 253 33518.74 544.13 2283.97 31.30 2014-09-10 17:51:00.000 253 33518.57 544.09 2284.03 31.30 2014-09-10 17:51:01.000 253 33518.68 544.12 2283.99 31.30 2014-09-10 17:51:02.000 253 33518.69 544.11 2284.02 31.30 2014-09-10 17:51:03.000 253 33518.63 544.09 2283.85 31.30 2014-09-10 17:51:04.000 253 33518.61 544.10 2284.03 31.30 2014-09-10 17:51:05.000 253 33518.64 544.09 2283.99 31.30 2014-09-10 17:51:06.000 253 33518.63 544.08 2284.02 31.30 2014-09-10 17:51:07.000 253 33518.63 544.04 2283.97 31.30 2014-09-10 17:51:08.000 253 33518.66 544.08 2283.90 31.30 2014-09-10 17:51:09.000 253 33518.62 544.05 2284.00 31.30 2014-09-10 17:51:10.000 253 33518.61 544.02 2284.04 31.30 2014-09-10 17:51:11.000 253 33518.59 544.06 2284.04 31.30 2014-09-10 17:51:12.000 253 33518.57 544.01 2284.01 31.30 2014-09-10 17:51:12.000 253 33518.62 544.07 2283.90 31.30 2014-09-10 17:51:14.000 253 33518.59 544.07 2283.91 31.30 2014-09-10 17:51:15.000 253 33518.57 544.07 2283.87 31.30 2014-09-10 17:51:16.000 253 33518.54 544.09 2283.91 31.30 2014-09-10 17:51:17.000 253 33518.71 544.07 2283.94 31.30 2014-09-10 17:51:18.000 253 33518.53 544.11 2283.98 31.30 2014-09-10 17:51:19.000 253 33518.59 544.10 2283.93 31.30 2014-09-10 17:51:20.000 253 33518.50 544.09 2283.94 31.30 2014-09-10 17:51:21.000 253 33518.57 544.09 2283.86 31.30 2014-09-10 17:51:22.000 253 33518.46 544.09 2283.85 31.30 2014-09-10 17:51:23.000 253 33518.68 544.15 2283.87 31.30 2014-09-10 17:51:24.000 253 33518.56 544.13 2283.84 31.30 2014-09-10 17:51:25.000 253 33518.57 544.12 2283.90 31.30 2014-09-10 17:51:25.000 253 33518.63 544.07 2283.94 31.30 2014-09-10 17:51:27.000 253 33518.57 544.07 2283.85 31.30 2014-09-10 17:51:28.000 253 33518.66 544.05 2283.88 31.30 2014-09-10 17:51:29.000 253 33518.66 544.07 2283.90 31.30 2014-09-10 17:51:30.000 253 33518.62 544.04 2283.92 31.30 2014-09-10 17:51:31.000 253 33518.69 544.05 2283.84 31.30 2014-09-10 17:51:32.000 253 33518.72 544.03 2283.97 31.30 2014-09-10 17:51:33.000 253 33518.67 544.05 2283.96 31.30 2014-09-10 17:51:34.000 253 33518.69 544.07 2283.89 31.30 2014-09-10 17:51:35.000 253 33518.75 544.03 2283.82 31.30 2014-09-10 17:51:36.000 253 33518.69 544.00 2283.84 31.30 2014-09-10 17:51:37.000 253 33518.74 544.03 2283.81 31.30 2014-09-10 17:51:38.000 253 33518.72 544.03 2283.83 31.30 2014-09-10 17:51:39.000 253 33518.70 544.01 2283.82 31.30 2014-09-10 17:51:40.000 253 33518.76 544.02 2283.77 31.30 2014-09-10 17:51:41.000 253 33518.75 544.00 2283.78 31.30 2014-09-10 17:51:42.000 253 33518.71 543.98 2283.74 31.30 2014-09-10 17:51:43.000 253 33518.87 543.96 2283.78 31.30 2014-09-10 17:51:44.000 253 33518.84 544.03 2283.75 31.30 2014-09-10 17:51:45.000 253 33518.78 543.96 2283.69 31.30 2014-09-10 17:51:46.000 253 33518.81 543.96 2283.75 31.30 2014-09-10 17:51:47.000 253 33518.87 543.96 2283.81 31.30 2014-09-10 17:51:48.000 253 33518.89 543.98 2283.84 31.30 2014-09-10 17:51:49.000 253 33518.94 543.92 2283.77 31.30 2014-09-10 17:51:50.000 253 33518.96 543.94 2283.71 31.30 2014-09-10 17:51:51.000 253 33519.03 543.97 2283.75 31.30 2014-09-10 17:51:52.000 253 33519.02 543.95 2283.74 31.30 2014-09-10 17:51:53.000 253 33519.00 543.91 2283.62 31.30 2014-09-10 17:51:54.000 253 33518.96 543.96 2283.73 31.30 2014-09-10 17:51:55.000 253 33519.02 543.93 2283.69 31.30 2014-09-10 17:51:56.000 253 33519.04 543.93 2283.68 31.30 2014-09-10 17:51:57.000 253 33518.96 543.87 2283.70 31.30 2014-09-10 17:51:58.000 253 33519.01 543.86 2283.76 31.30 2014-09-10 17:51:59.000 253 33518.98 543.95 2283.69 31.30 2014-09-10 17:52:00.000 253 33519.09 543.91 2283.69 31.30 2014-09-10 17:52:01.000 253 33519.03 543.87 2283.63 31.30 2014-09-10 17:52:02.000 253 33519.15 543.87 2283.68 31.30 2014-09-10 17:52:03.000 253 33519.09 543.87 2283.63 31.30 2014-09-10 17:52:04.000 253 33519.06 543.90 2283.68 31.30 2014-09-10 17:52:05.000 253 33519.10 543.86 2283.63 31.30 2014-09-10 17:52:06.000 253 33519.09 543.87 2283.56 31.30 2014-09-10 17:52:06.000 253 33519.06 543.87 2283.62 31.30 2014-09-10 17:52:08.000 253 33519.12 543.85 2283.66 31.30 2014-09-10 17:52:09.000 253 33519.08 543.86 2283.66 31.30 2014-09-10 17:52:10.000 253 33519.18 543.84 2283.47 31.30 2014-09-10 17:52:11.000 253 33519.08 543.86 2283.59 31.30 2014-09-10 17:52:12.000 253 33519.17 543.84 2283.62 31.30 2014-09-10 17:52:13.000 253 33519.15 543.84 2283.58 31.30 2014-09-10 17:52:14.000 253 33519.18 543.81 2283.49 31.30 2014-09-10 17:52:15.000 253 33519.15 543.86 2283.53 31.30 2014-09-10 17:52:16.000 253 33519.17 543.87 2283.49 31.30 2014-09-10 17:52:17.000 253 33519.15 543.80 2283.43 31.30 2014-09-10 17:52:18.000 253 33519.08 543.85 2283.44 31.30 2014-09-10 17:52:19.000 253 33519.11 543.81 2283.48 31.30 2014-09-10 17:52:19.000 253 33519.18 543.84 2283.54 31.30 2014-09-10 17:52:21.000 253 33519.12 543.80 2283.40 31.30 2014-09-10 17:52:22.000 253 33519.18 543.76 2283.49 31.30 2014-09-10 17:52:23.000 253 33519.17 543.76 2283.48 31.30 2014-09-10 17:52:24.000 253 33519.16 543.83 2283.42 31.30 2014-09-10 17:52:25.000 253 33519.16 543.81 2283.43 31.30 2014-09-10 17:52:26.000 253 33519.20 543.82 2283.40 31.30 2014-09-10 17:52:27.000 253 33519.17 543.85 2283.49 31.30 2014-09-10 17:52:28.000 253 33519.10 543.81 2283.49 31.30 2014-09-10 17:52:29.000 253 33519.12 543.79 2283.51 31.30 2014-09-10 17:52:30.000 253 33519.31 543.81 2283.33 31.30 2014-09-10 17:52:31.000 253 33519.19 543.82 2283.41 31.30 2014-09-10 17:52:32.000 253 33519.12 543.77 2283.41 31.30 2014-09-10 17:52:33.000 253 33519.19 543.84 2283.43 31.30 2014-09-10 17:52:34.000 253 33519.17 543.77 2283.50 31.30 2014-09-10 17:52:35.000 253 33519.19 543.83 2283.43 31.30 2014-09-10 17:52:36.000 253 33519.29 543.78 2283.36 31.30 2014-09-10 17:52:37.000 253 33519.22 543.78 2283.38 31.30 2014-09-10 17:52:38.000 253 33519.19 543.77 2283.46 31.30 2014-09-10 17:52:39.000 253 33519.28 543.79 2283.49 31.30 2014-09-10 17:52:40.000 253 33519.21 543.80 2283.39 31.30 2014-09-10 17:52:41.000 253 33519.19 543.77 2283.41 31.30 2014-09-10 17:52:42.000 253 33519.24 543.75 2283.39 31.30 2014-09-10 17:52:43.000 253 33519.23 543.78 2283.43 31.30 2014-09-10 17:52:44.000 253 33519.27 543.78 2283.41 31.30 2014-09-10 17:52:45.000 253 33519.31 543.73 2283.40 31.30 2014-09-10 17:52:46.000 253 33519.31 543.72 2283.31 31.30 2014-09-10 17:52:47.000 253 33519.33 543.73 2283.35 31.30 2014-09-10 17:52:48.000 253 33519.31 543.69 2283.35 31.30 2014-09-10 17:52:49.000 253 33519.31 543.66 2283.35 31.30 2014-09-10 17:52:50.000 253 33519.31 543.72 2283.39 31.30 2014-09-10 17:52:51.000 253 33519.35 543.68 2283.42 31.30 2014-09-10 17:52:52.000 253 33519.36 543.69 2283.43 31.30 2014-09-10 17:52:53.000 253 33519.25 543.67 2283.32 31.30 2014-09-10 17:52:54.000 253 33519.42 543.64 2283.26 31.30 2014-09-10 17:52:55.000 253 33519.38 543.69 2283.24 31.30 2014-09-10 17:52:56.000 253 33519.43 543.70 2283.28 31.30 2014-09-10 17:52:57.000 253 33519.34 543.65 2283.30 31.30 2014-09-10 17:52:58.000 253 33519.40 543.67 2283.31 31.30 2014-09-10 17:52:59.000 253 33519.37 543.65 2283.36 31.30 2014-09-10 17:53:00.000 253 33519.39 543.67 2283.25 31.30 2014-09-10 17:53:00.000 253 33519.35 543.63 2283.34 31.30 2014-09-10 17:53:02.000 253 33519.37 543.67 2283.35 31.30 2014-09-10 17:53:03.000 253 33519.46 543.66 2283.23 31.30 2014-09-10 17:53:04.000 253 33519.42 543.64 2283.29 31.30 2014-09-10 17:53:05.000 253 33519.43 543.63 2283.25 31.30 2014-09-10 17:53:06.000 253 33519.49 543.63 2283.21 31.30 2014-09-10 17:53:07.000 253 33519.48 543.66 2283.18 31.30 2014-09-10 17:53:08.000 253 33519.52 543.63 2283.23 31.30 2014-09-10 17:53:09.000 253 33519.52 543.61 2283.29 31.30 2014-09-10 17:53:10.000 253 33519.45 543.63 2283.19 31.30 2014-09-10 17:53:11.000 253 33519.42 543.61 2283.27 31.30 2014-09-10 17:53:12.000 253 33519.50 543.64 2283.22 31.30 2014-09-10 17:53:13.000 253 33519.49 543.62 2283.18 31.30 2014-09-10 17:53:13.000 253 33519.52 543.60 2283.26 31.30 2014-09-10 17:53:15.000 253 33519.47 543.62 2283.24 31.30 2014-09-10 17:53:16.000 253 33519.47 543.64 2283.15 31.30 2014-09-10 17:53:17.000 253 33519.47 543.66 2283.13 31.30 2014-09-10 17:53:18.000 253 33519.56 543.65 2283.20 31.30 2014-09-10 17:53:19.000 253 33519.49 543.63 2283.17 31.30 2014-09-10 17:53:20.000 253 33519.54 543.62 2283.18 31.30 2014-09-10 17:53:21.000 253 33519.58 543.64 2283.19 31.30 2014-09-10 17:53:22.000 253 33519.55 543.59 2283.23 31.30 2014-09-10 17:53:23.000 253 33519.55 543.63 2283.14 31.30 2014-09-10 17:53:24.000 253 33519.62 543.67 2283.13 31.30 2014-09-10 17:53:25.000 253 33519.51 543.65 2283.16 31.30 2014-09-10 17:53:26.000 253 33519.52 543.58 2283.18 31.30 2014-09-10 17:53:27.000 253 33519.58 543.59 2283.18 31.30 2014-09-10 17:53:28.000 253 33519.63 543.59 2283.09 31.30 2014-09-10 17:53:29.000 253 33519.51 543.55 2283.13 31.30 2014-09-10 17:53:30.000 253 33519.66 543.57 2283.14 31.30 2014-09-10 17:53:31.000 253 33519.60 543.54 2283.13 31.30 2014-09-10 17:53:32.000 253 33519.62 543.57 2283.03 31.30 2014-09-10 17:53:33.000 253 33519.69 543.56 2283.11 31.30 2014-09-10 17:53:34.000 253 33519.67 543.52 2283.09 31.30 2014-09-10 17:53:35.000 253 33519.67 543.51 2283.09 31.30 2014-09-10 17:53:36.000 253 33519.59 543.48 2283.12 31.30 2014-09-10 17:53:37.000 253 33519.58 543.49 2283.06 31.30 2014-09-10 17:53:38.000 253 33519.59 543.49 2283.03 31.30 2014-09-10 17:53:39.000 253 33519.59 543.51 2283.10 31.30 2014-09-10 17:53:40.000 253 33519.62 543.51 2283.06 31.30 2014-09-10 17:53:41.000 253 33519.73 543.54 2283.05 31.30 2014-09-10 17:53:42.000 253 33519.69 543.52 2283.03 31.30 2014-09-10 17:53:43.000 253 33519.67 543.53 2282.98 31.30 2014-09-10 17:53:44.000 253 33519.69 543.53 2282.98 31.30 2014-09-10 17:53:45.000 253 33519.58 543.53 2282.91 31.30 2014-09-10 17:53:46.000 253 33519.71 543.49 2283.05 31.30 2014-09-10 17:53:47.000 253 33519.68 543.52 2282.98 31.30 2014-09-10 17:53:48.000 253 33519.74 543.58 2283.01 31.30 2014-09-10 17:53:49.000 253 33519.73 543.56 2282.97 31.30 2014-09-10 17:53:50.000 253 33519.75 543.50 2282.99 31.30 2014-09-10 17:53:51.000 253 33519.75 543.51 2282.94 31.30 2014-09-10 17:53:52.000 253 33519.74 543.52 2282.92 31.30 2014-09-10 17:53:53.000 253 33519.68 543.48 2282.90 31.30 2014-09-10 17:53:54.000 253 33519.71 543.52 2283.09 31.30 2014-09-10 17:53:54.000 253 33519.71 543.52 2283.06 31.30 2014-09-10 17:53:56.000 253 33519.71 543.50 2282.95 31.30 2014-09-10 17:53:57.000 253 33519.72 543.51 2282.88 31.30 2014-09-10 17:53:58.000 253 33519.57 543.50 2282.91 31.30 2014-09-10 17:53:59.000 253 33519.69 543.51 2282.91 31.30 2014-09-10 17:54:00.000 253 33519.64 543.51 2282.89 31.30 2014-09-10 17:54:01.000 253 33519.70 543.50 2282.91 31.30 2014-09-10 17:54:02.000 253 33519.75 543.53 2282.91 31.30 2014-09-10 17:54:03.000 253 33519.68 543.59 2282.92 31.30 2014-09-10 17:54:04.000 253 33519.68 543.53 2282.98 31.30 2014-09-10 17:54:05.000 253 33519.75 543.50 2282.87 31.30 2014-09-10 17:54:06.000 253 33519.64 543.51 2282.92 31.30 2014-09-10 17:54:07.000 253 33519.71 543.51 2282.85 31.30 2014-09-10 17:54:07.000 253 33519.76 543.46 2282.92 31.30 2014-09-10 17:54:09.000 253 33519.81 543.52 2282.99 31.30 2014-09-10 17:54:10.000 253 33519.75 543.51 2282.88 31.30 2014-09-10 17:54:11.000 253 33519.75 543.48 2282.85 31.30 2014-09-10 17:54:12.000 253 33519.82 543.47 2282.89 31.30 2014-09-10 17:54:13.000 253 33519.80 543.44 2282.85 31.30 2014-09-10 17:54:14.000 253 33519.78 543.44 2282.86 31.30 2014-09-10 17:54:15.000 253 33519.80 543.45 2282.89 31.30 2014-09-10 17:54:16.000 253 33519.94 543.47 2282.86 31.30 2014-09-10 17:54:17.000 253 33519.72 543.43 2282.80 31.30 2014-09-10 17:54:18.000 253 33519.81 543.41 2282.79 31.30 2014-09-10 17:54:19.000 253 33519.83 543.42 2282.82 31.30 2014-09-10 17:54:20.000 253 33519.92 543.42 2282.79 31.30 2014-09-10 17:54:21.000 253 33519.95 543.43 2282.76 31.30 2014-09-10 17:54:22.000 253 33519.96 543.36 2282.78 31.30 2014-09-10 17:54:23.000 253 33519.86 543.38 2282.79 31.30 2014-09-10 17:54:24.000 253 33519.92 543.37 2282.81 31.30 2014-09-10 17:54:25.000 253 33519.86 543.34 2282.72 31.30 2014-09-10 17:54:26.000 253 33519.92 543.40 2282.72 31.30 2014-09-10 17:54:27.000 253 33519.93 543.33 2282.70 31.30 2014-09-10 17:54:28.000 253 33520.00 543.29 2282.68 31.30 2014-09-10 17:54:29.000 253 33519.92 543.33 2282.75 31.30 2014-09-10 17:54:30.000 253 33519.99 543.30 2282.78 31.30 2014-09-10 17:54:31.000 253 33519.97 543.30 2282.73 31.30 2014-09-10 17:54:32.000 253 33519.98 543.30 2282.73 31.30 2014-09-10 17:54:33.000 253 33519.95 543.28 2282.69 31.30 2014-09-10 17:54:34.000 253 33519.93 543.26 2282.79 31.30 2014-09-10 17:54:35.000 253 33519.95 543.32 2282.75 31.30 2014-09-10 17:54:36.000 253 33519.95 543.31 2282.72 31.30 2014-09-10 17:54:37.000 253 33519.99 543.29 2282.72 31.30 2014-09-10 17:54:38.000 253 33520.07 543.29 2282.67 31.30 2014-09-10 17:54:39.000 253 33520.03 543.28 2282.69 31.30 2014-09-10 17:54:40.000 253 33520.06 543.31 2282.76 31.30 2014-09-10 17:54:41.000 253 33519.99 543.25 2282.68 31.30 2014-09-10 17:54:42.000 253 33519.96 543.32 2282.69 31.30 2014-09-10 17:54:43.000 253 33519.94 543.29 2282.56 31.30 2014-09-10 17:54:44.000 253 33519.96 543.28 2282.70 31.30 2014-09-10 17:54:45.000 253 33520.01 543.30 2282.70 31.30 2014-09-10 17:54:46.000 253 33520.00 543.32 2282.73 31.30 2014-09-10 17:54:47.000 253 33519.99 543.33 2282.68 31.30 2014-09-10 17:54:48.000 253 33519.96 543.28 2282.62 31.30 2014-09-10 17:54:48.000 253 33519.93 543.25 2282.63 31.30 2014-09-10 17:54:50.000 253 33519.97 543.27 2282.57 31.30 2014-09-10 17:54:51.000 253 33520.01 543.28 2282.57 31.30 2014-09-10 17:54:52.000 253 33519.92 543.23 2282.72 31.30 2014-09-10 17:54:53.000 253 33519.98 543.27 2282.60 31.30 2014-09-10 17:54:54.000 253 33519.92 543.20 2282.54 31.30 2014-09-10 17:54:55.000 253 33519.92 543.19 2282.56 31.30 2014-09-10 17:54:56.000 253 33519.98 543.23 2282.57 31.30 2014-09-10 17:54:57.000 253 33519.92 543.27 2282.58 31.30 2014-09-10 17:54:58.000 253 33519.86 543.24 2282.59 31.30 2014-09-10 17:54:59.000 253 33519.92 543.21 2282.58 31.30 2014-09-10 17:55:00.000 253 33520.06 543.23 2282.59 31.30 2014-09-10 17:55:01.000 253 33520.00 543.23 2282.54 31.30 2014-09-10 17:55:01.000 253 33520.00 543.16 2282.56 31.30 2014-09-10 17:55:03.000 253 33520.07 543.19 2282.59 31.30 2014-09-10 17:55:04.000 253 33519.96 543.18 2282.55 31.30 2014-09-10 17:55:05.000 253 33520.01 543.22 2282.57 31.30 2014-09-10 17:55:06.000 253 33520.04 543.13 2282.53 31.30 2014-09-10 17:55:07.000 253 33519.98 543.13 2282.49 31.30 2014-09-10 17:55:08.000 253 33520.07 543.17 2282.53 31.30 2014-09-10 17:55:09.000 253 33520.05 543.19 2282.54 31.30 2014-09-10 17:55:10.000 253 33520.02 543.20 2282.52 31.30 2014-09-10 17:55:11.000 253 33520.00 543.18 2282.51 31.30 2014-09-10 17:55:12.000 253 33519.98 543.14 2282.50 31.30 2014-09-10 17:55:13.000 253 33520.06 543.11 2282.60 31.30 2014-09-10 17:55:14.000 253 33519.96 543.15 2282.54 31.30 2014-09-10 17:55:15.000 253 33520.00 543.13 2282.48 31.30 2014-09-10 17:55:16.000 253 33520.04 543.15 2282.53 31.30 2014-09-10 17:55:17.000 253 33520.01 543.11 2282.48 31.30 2014-09-10 17:55:18.000 253 33520.00 543.09 2282.44 31.30 2014-09-10 17:55:19.000 253 33520.05 543.10 2282.49 31.30 2014-09-10 17:55:20.000 253 33520.11 543.09 2282.55 31.30 2014-09-10 17:55:21.000 253 33520.02 543.11 2282.44 31.30 2014-09-10 17:55:22.000 253 33520.03 543.07 2282.45 31.30 2014-09-10 17:55:23.000 253 33520.15 543.09 2282.50 31.30 2014-09-10 17:55:24.000 253 33519.96 543.11 2282.48 31.30 2014-09-10 17:55:25.000 253 33520.05 543.11 2282.44 31.30 2014-09-10 17:55:26.000 253 33520.14 543.09 2282.46 31.30 2014-09-10 17:55:27.000 253 33520.15 543.11 2282.41 31.30 2014-09-10 17:55:28.000 253 33520.12 543.08 2282.42 31.30 2014-09-10 17:55:29.000 253 33520.13 543.10 2282.47 31.30 2014-09-10 17:55:30.000 253 33520.12 543.08 2282.39 31.30 2014-09-10 17:55:31.000 253 33520.11 543.04 2282.42 31.30 2014-09-10 17:55:32.000 253 33520.17 543.03 2282.36 31.30 2014-09-10 17:55:33.000 253 33520.15 543.04 2282.47 31.30 2014-09-10 17:55:34.000 253 33520.09 543.04 2282.40 31.30 2014-09-10 17:55:35.000 253 33520.12 543.01 2282.41 31.30 2014-09-10 17:55:36.000 253 33520.21 542.98 2282.40 31.30 2014-09-10 17:55:37.000 253 33520.13 542.98 2282.32 31.30 2014-09-10 17:55:38.000 253 33520.17 543.02 2282.40 31.30 2014-09-10 17:55:39.000 253 33520.22 543.04 2282.39 31.30 2014-09-10 17:55:40.000 253 33520.22 542.95 2282.38 31.30 2014-09-10 17:55:41.000 253 33520.25 542.97 2282.38 31.30 2014-09-10 17:55:42.000 253 33520.21 542.94 2282.38 31.30 2014-09-10 17:55:42.000 253 33520.20 542.99 2282.30 31.30 2014-09-10 17:55:44.000 253 33520.29 542.98 2282.29 31.30 2014-09-10 17:55:45.000 253 33520.28 542.92 2282.29 31.30 2014-09-10 17:55:46.000 253 33520.37 542.90 2282.38 31.30 2014-09-10 17:55:47.000 253 33520.22 542.95 2282.40 31.30 2014-09-10 17:55:48.000 253 33520.30 542.93 2282.33 31.30 2014-09-10 17:55:49.000 253 33520.25 542.92 2282.24 31.30 2014-09-10 17:55:50.000 253 33520.27 542.90 2282.33 31.30 2014-09-10 17:55:51.000 253 33520.27 542.90 2282.25 31.30 2014-09-10 17:55:52.000 253 33520.36 542.89 2282.30 31.30 2014-09-10 17:55:53.000 253 33520.36 542.89 2282.22 31.30 2014-09-10 17:55:54.000 253 33520.41 542.87 2282.21 31.30 2014-09-10 17:55:55.000 253 33520.36 542.83 2282.23 31.30 2014-09-10 17:55:55.000 253 33520.39 542.84 2282.29 31.30 2014-09-10 17:55:57.000 253 33520.36 542.84 2282.21 31.30 2014-09-10 17:55:58.000 253 33520.42 542.84 2282.22 31.30 2014-09-10 17:55:59.000 253 33520.31 542.82 2282.22 31.30 2014-09-10 17:56:00.000 253 33520.48 542.85 2282.24 31.30 2014-09-10 17:56:01.000 253 33520.35 542.84 2282.21 31.30 2014-09-10 17:56:02.000 253 33520.36 542.85 2282.19 31.30 2014-09-10 17:56:03.000 253 33520.48 542.80 2282.23 31.30 2014-09-10 17:56:04.000 253 33520.48 542.83 2282.14 31.30 2014-09-10 17:56:05.000 253 33520.46 542.77 2282.11 31.30 2014-09-10 17:56:06.000 253 33520.38 542.82 2282.12 31.30 2014-09-10 17:56:07.000 253 33520.46 542.78 2282.17 31.30 2014-09-10 17:56:08.000 253 33520.44 542.76 2282.23 31.30 2014-09-10 17:56:09.000 253 33520.45 542.78 2282.16 31.30 2014-09-10 17:56:10.000 253 33520.42 542.73 2282.05 31.30 2014-09-10 17:56:11.000 253 33520.51 542.71 2282.20 31.30 2014-09-10 17:56:12.000 253 33520.41 542.73 2282.13 31.30 2014-09-10 17:56:13.000 253 33520.43 542.70 2282.13 31.30 2014-09-10 17:56:14.000 253 33520.47 542.74 2282.11 31.30 2014-09-10 17:56:15.000 253 33520.48 542.76 2282.01 31.30 2014-09-10 17:56:16.000 253 33520.41 542.69 2282.09 31.30 2014-09-10 17:56:17.000 253 33520.51 542.73 2282.10 31.30 2014-09-10 17:56:18.000 253 33520.39 542.71 2282.13 31.30 2014-09-10 17:56:19.000 253 33520.45 542.70 2282.10 31.30 2014-09-10 17:56:20.000 253 33520.44 542.71 2282.05 31.30 2014-09-10 17:56:21.000 253 33520.45 542.74 2282.11 31.30 2014-09-10 17:56:22.000 253 33520.52 542.69 2282.10 31.30 2014-09-10 17:56:23.000 253 33520.48 542.69 2282.04 31.30 2014-09-10 17:56:24.000 253 33520.50 542.71 2282.08 31.30 2014-09-10 17:56:25.000 253 33520.45 542.70 2281.98 31.30 2014-09-10 17:56:26.000 253 33520.58 542.73 2282.10 31.30 2014-09-10 17:56:27.000 253 33520.59 542.68 2281.95 31.30 2014-09-10 17:56:28.000 253 33520.52 542.72 2281.95 31.30 2014-09-10 17:56:29.000 253 33520.46 542.69 2282.00 31.30 2014-09-10 17:56:30.000 253 33520.48 542.69 2282.02 31.30 2014-09-10 17:56:31.000 253 33520.54 542.66 2282.04 31.30 2014-09-10 17:56:32.000 253 33520.59 542.64 2282.01 31.30 2014-09-10 17:56:33.000 253 33520.55 542.67 2281.99 31.30 2014-09-10 17:56:34.000 253 33520.66 542.65 2281.98 31.30 2014-09-10 17:56:35.000 253 33520.62 542.55 2281.94 31.30 2014-09-10 17:56:36.000 253 33520.67 542.61 2281.98 31.30 2014-09-10 17:56:36.000 253 33520.65 542.58 2281.97 31.30 2014-09-10 17:56:38.000 253 33520.57 542.61 2281.96 31.30 2014-09-10 17:56:39.000 253 33520.57 542.58 2281.93 31.30 2014-09-10 17:56:40.000 253 33520.64 542.60 2281.95 31.30 2014-09-10 17:56:41.000 253 33520.60 542.60 2281.92 31.30 2014-09-10 17:56:42.000 253 33520.67 542.59 2282.04 31.30 2014-09-10 17:56:43.000 253 33520.60 542.57 2281.98 31.30 2014-09-10 17:56:44.000 253 33520.63 542.58 2281.98 31.30 2014-09-10 17:56:45.000 253 33520.56 542.58 2282.04 31.30 2014-09-10 17:56:46.000 253 33520.54 542.58 2281.93 31.30 2014-09-10 17:56:47.000 253 33520.76 542.59 2281.92 31.30 2014-09-10 17:56:48.000 253 33520.61 542.55 2281.92 31.30 2014-09-10 17:56:49.000 253 33520.57 542.54 2281.95 31.30 2014-09-10 17:56:49.000 253 33520.63 542.56 2281.94 31.30 2014-09-10 17:56:51.000 253 33520.71 542.56 2281.97 31.30 2014-09-10 17:56:52.000 253 33520.63 542.54 2281.97 31.30 2014-09-10 17:56:53.000 253 33520.63 542.55 2281.91 31.30 2014-09-10 17:56:54.000 253 33520.71 542.51 2281.96 31.30 2014-09-10 17:56:55.000 253 33520.65 542.48 2281.90 31.30 2014-09-10 17:56:56.000 253 33520.54 542.51 2281.91 31.30 2014-09-10 17:56:57.000 253 33520.67 542.54 2281.89 31.30 2014-09-10 17:56:58.000 253 33520.69 542.53 2281.84 31.30 2014-09-10 17:56:59.000 253 33520.70 542.53 2281.92 31.30 2014-09-10 17:57:00.000 253 33520.73 542.56 2281.89 31.30 2014-09-10 17:57:01.000 253 33520.69 542.55 2281.89 31.30 2014-09-10 17:57:02.000 253 33520.64 542.49 2281.93 31.30 2014-09-10 17:57:03.000 253 33520.61 542.50 2281.79 31.30 2014-09-10 17:57:04.000 253 33520.63 542.46 2281.90 31.30 2014-09-10 17:57:05.000 253 33520.63 542.43 2281.87 31.30 2014-09-10 17:57:06.000 253 33520.64 542.49 2281.76 31.30 2014-09-10 17:57:07.000 253 33520.63 542.47 2281.80 31.30 2014-09-10 17:57:08.000 253 33520.66 542.43 2281.85 31.30 2014-09-10 17:57:09.000 253 33520.65 542.42 2281.85 31.30 2014-09-10 17:57:10.000 253 33520.65 542.40 2281.82 31.30 2014-09-10 17:57:11.000 253 33520.74 542.45 2281.77 31.30 2014-09-10 17:57:12.000 253 33520.62 542.48 2281.85 31.30 2014-09-10 17:57:13.000 253 33520.57 542.45 2281.79 31.30 2014-09-10 17:57:14.000 253 33520.57 542.43 2281.83 31.30 2014-09-10 17:57:15.000 253 33520.64 542.40 2281.84 31.30 2014-09-10 17:57:16.000 253 33520.61 542.40 2281.79 31.30 2014-09-10 17:57:17.000 253 33520.67 542.40 2281.87 31.30 2014-09-10 17:57:18.000 253 33520.77 542.41 2281.76 31.30 2014-09-10 17:57:19.000 253 33520.61 542.39 2281.75 31.30 2014-09-10 17:57:20.000 253 33520.68 542.38 2281.79 31.30 2014-09-10 17:57:21.000 253 33520.61 542.40 2281.83 31.30 2014-09-10 17:57:22.000 253 33520.64 542.38 2281.76 31.30 2014-09-10 17:57:23.000 253 33520.54 542.33 2281.67 31.30 2014-09-10 17:57:24.000 253 33520.70 542.35 2281.81 31.30 2014-09-10 17:57:25.000 253 33520.61 542.33 2281.81 31.30 2014-09-10 17:57:26.000 253 33520.61 542.36 2281.71 31.30 2014-09-10 17:57:27.000 253 33520.65 542.31 2281.74 31.30 2014-09-10 17:57:28.000 253 33520.70 542.32 2281.74 31.30 2014-09-10 17:57:29.000 253 33520.65 542.31 2281.78 31.30 2014-09-10 17:57:30.000 253 33520.77 542.30 2281.70 31.30 2014-09-10 17:57:30.000 253 33520.66 542.28 2281.73 31.30 2014-09-10 17:57:32.000 253 33520.73 542.30 2281.74 31.30 2014-09-10 17:57:33.000 253 33520.75 542.23 2281.70 31.30 2014-09-10 17:57:34.000 253 33520.55 542.27 2281.77 31.30 2014-09-10 17:57:35.000 253 33520.71 542.25 2281.68 31.30 2014-09-10 17:57:36.000 253 33520.68 542.24 2281.68 31.30 2014-09-10 17:57:37.000 253 33520.70 542.23 2281.66 31.30 2014-09-10 17:57:38.000 253 33520.67 542.21 2281.67 31.30 2014-09-10 17:57:39.000 253 33520.67 542.24 2281.62 31.30 2014-09-10 17:57:40.000 253 33520.73 542.20 2281.68 31.30 2014-09-10 17:57:41.000 253 33520.64 542.22 2281.62 31.30 2014-09-10 17:57:42.000 253 33520.71 542.22 2281.61 31.30 2014-09-10 17:57:43.000 253 33520.71 542.21 2281.57 31.30 2014-09-10 17:57:43.000 253 33520.71 542.16 2281.65 31.30 2014-09-10 17:57:45.000 253 33520.83 542.19 2281.65 31.30 2014-09-10 17:57:46.000 253 33520.80 542.15 2281.67 31.30 2014-09-10 17:57:47.000 253 33520.73 542.19 2281.58 31.30 2014-09-10 17:57:48.000 253 33520.73 542.14 2281.59 31.30 2014-09-10 17:57:49.000 253 33520.71 542.14 2281.63 31.30 2014-09-10 17:57:50.000 253 33520.85 542.18 2281.62 31.30 2014-09-10 17:57:51.000 253 33520.76 542.14 2281.64 31.30 2014-09-10 17:57:52.000 253 33520.85 542.14 2281.62 31.30 2014-09-10 17:57:53.000 253 33520.79 542.12 2281.66 31.30 2014-09-10 17:57:54.000 253 33520.73 542.17 2281.62 31.30 2014-09-10 17:57:55.000 253 33520.82 542.13 2281.58 31.30 2014-09-10 17:57:56.000 253 33520.79 542.13 2281.56 31.30 2014-09-10 17:57:57.000 253 33520.82 542.10 2281.52 31.30 2014-09-10 17:57:58.000 253 33520.79 542.09 2281.50 31.30 2014-09-10 17:57:59.000 253 33520.80 542.11 2281.59 31.30 2014-09-10 17:58:00.000 253 33520.77 542.15 2281.61 31.30 2014-09-10 17:58:01.000 253 33520.76 542.14 2281.59 31.30 2014-09-10 17:58:02.000 253 33520.82 542.08 2281.51 31.30 2014-09-10 17:58:03.000 253 33520.79 542.07 2281.52 31.30 2014-09-10 17:58:04.000 253 33520.90 542.08 2281.48 31.30 2014-09-10 17:58:05.000 253 33520.82 542.15 2281.48 31.30 2014-09-10 17:58:06.000 253 33520.90 542.10 2281.52 31.30 2014-09-10 17:58:07.000 253 33520.88 542.08 2281.55 31.30 2014-09-10 17:58:08.000 253 33520.87 542.08 2281.49 31.30 2014-09-10 17:58:09.000 253 33520.89 542.06 2281.53 31.30 2014-09-10 17:58:10.000 253 33520.96 542.11 2281.47 31.30 2014-09-10 17:58:11.000 253 33520.86 542.04 2281.50 31.30 2014-09-10 17:58:12.000 253 33521.00 542.08 2281.36 31.30 2014-09-10 17:58:13.000 253 33520.93 542.07 2281.41 31.30 2014-09-10 17:58:14.000 253 33520.93 542.08 2281.43 31.30 2014-09-10 17:58:15.000 253 33520.93 542.06 2281.50 31.30 2014-09-10 17:58:16.000 253 33520.91 542.08 2281.48 31.30 2014-09-10 17:58:17.000 253 33520.89 542.07 2281.50 31.30 2014-09-10 17:58:18.000 253 33520.94 542.00 2281.48 31.30 2014-09-10 17:58:19.000 253 33520.93 542.01 2281.42 31.30 2014-09-10 17:58:20.000 253 33520.96 542.00 2281.35 31.30 2014-09-10 17:58:21.000 253 33520.99 541.97 2281.41 31.30 2014-09-10 17:58:22.000 253 33520.90 541.99 2281.34 31.30 2014-09-10 17:58:23.000 253 33520.98 541.98 2281.35 31.30 2014-09-10 17:58:24.000 253 33521.07 542.00 2281.39 31.30 2014-09-10 17:58:24.000 253 33521.01 541.98 2281.42 31.30 2014-09-10 17:58:26.000 253 33521.00 541.95 2281.36 31.30 2014-09-10 17:58:27.000 253 33520.96 541.98 2281.28 31.30 2014-09-10 17:58:28.000 253 33521.03 541.94 2281.30 31.30 2014-09-10 17:58:29.000 253 33521.03 541.96 2281.24 31.30 2014-09-10 17:58:30.000 253 33521.05 541.93 2281.39 31.30 2014-09-10 17:58:31.000 253 33521.04 541.90 2281.34 31.30 2014-09-10 17:58:32.000 253 33521.00 541.87 2281.34 31.30 2014-09-10 17:58:33.000 253 33521.05 541.92 2281.26 31.30 2014-09-10 17:58:34.000 253 33521.05 541.85 2281.26 31.30 2014-09-10 17:58:35.000 253 33521.04 541.85 2281.33 31.30 2014-09-10 17:58:36.000 253 33521.07 541.89 2281.23 31.30 2014-09-10 17:58:37.000 253 33520.99 541.88 2281.26 31.30 2014-09-10 17:58:37.000 253 33521.03 541.91 2281.29 31.30 2014-09-10 17:58:39.000 253 33521.06 541.87 2281.32 31.30 2014-09-10 17:58:40.000 253 33521.08 541.90 2281.24 31.30 2014-09-10 17:58:41.000 253 33521.08 541.88 2281.27 31.30 2014-09-10 17:58:42.000 253 33521.16 541.85 2281.31 31.30 2014-09-10 17:58:43.000 253 33521.08 541.84 2281.26 31.30 2014-09-10 17:58:44.000 253 33521.05 541.84 2281.27 31.30 2014-09-10 17:58:45.000 253 33521.10 541.84 2281.29 31.30 2014-09-10 17:58:46.000 253 33521.19 541.83 2281.20 31.30 2014-09-10 17:58:47.000 253 33521.03 541.87 2281.29 31.30 2014-09-10 17:58:48.000 253 33521.09 541.88 2281.23 31.30 2014-09-10 17:58:49.000 253 33521.08 541.85 2281.13 31.30 2014-09-10 17:58:50.000 253 33521.14 541.83 2281.21 31.30 2014-09-10 17:58:51.000 253 33521.02 541.82 2281.23 31.30 2014-09-10 17:58:52.000 253 33521.01 541.82 2281.26 31.30 2014-09-10 17:58:53.000 253 33521.08 541.82 2281.16 31.30 2014-09-10 17:58:54.000 253 33521.04 541.78 2281.20 31.30 2014-09-10 17:58:55.000 253 33521.13 541.78 2281.17 31.30 2014-09-10 17:58:56.000 253 33521.11 541.80 2281.17 31.30 2014-09-10 17:58:57.000 253 33521.05 541.78 2281.19 31.30 2014-09-10 17:58:58.000 253 33521.07 541.78 2281.17 31.30 2014-09-10 17:58:59.000 253 33521.11 541.73 2281.18 31.30 2014-09-10 17:59:00.000 253 33521.03 541.73 2281.16 31.30 2014-09-10 17:59:01.000 253 33521.03 541.73 2281.18 31.30 2014-09-10 17:59:02.000 253 33521.09 541.74 2281.18 31.30 2014-09-10 17:59:03.000 253 33521.13 541.69 2281.21 31.30 2014-09-10 17:59:04.000 253 33521.00 541.70 2281.24 31.30 2014-09-10 17:59:05.000 253 33521.18 541.72 2281.20 31.30 2014-09-10 17:59:06.000 253 33521.13 541.69 2281.14 31.30 2014-09-10 17:59:07.000 253 33521.12 541.71 2281.17 31.30 2014-09-10 17:59:08.000 253 33521.16 541.68 2281.14 31.30 2014-09-10 17:59:09.000 253 33521.13 541.67 2281.18 31.30 2014-09-10 17:59:10.000 253 33521.11 541.67 2281.06 31.30 2014-09-10 17:59:11.000 253 33521.28 541.68 2281.10 31.30 2014-09-10 17:59:12.000 253 33521.07 541.66 2281.11 31.30 2014-09-10 17:59:13.000 253 33521.21 541.63 2281.08 31.30 2014-09-10 17:59:14.000 253 33521.23 541.66 2281.18 31.30 2014-09-10 17:59:15.000 253 33521.21 541.60 2281.20 31.30 2014-09-10 17:59:16.000 253 33521.18 541.64 2281.14 31.30 2014-09-10 17:59:17.000 253 33521.14 541.60 2281.17 31.30 2014-09-10 17:59:18.000 253 33521.28 541.59 2281.15 31.30 2014-09-10 17:59:18.000 253 33521.17 541.60 2281.15 31.30 2014-09-10 17:59:20.000 253 33521.19 541.63 2281.08 31.30 2014-09-10 17:59:21.000 253 33521.23 541.54 2281.15 31.30 2014-09-10 17:59:22.000 253 33521.25 541.57 2281.09 31.30 2014-09-10 17:59:23.000 253 33521.25 541.59 2281.11 31.30 2014-09-10 17:59:24.000 253 33521.32 541.55 2281.15 31.30 2014-09-10 17:59:25.000 253 33521.29 541.53 2281.12 31.30 2014-09-10 17:59:26.000 253 33521.25 541.54 2281.08 31.30 2014-09-10 17:59:27.000 253 33521.33 541.55 2281.05 31.30 2014-09-10 17:59:28.000 253 33521.31 541.53 2281.02 31.30 2014-09-10 17:59:29.000 253 33521.33 541.48 2280.99 31.30 2014-09-10 17:59:30.000 253 33521.42 541.53 2280.99 31.30 2014-09-10 17:59:31.000 253 33521.33 541.52 2281.11 31.30 2014-09-10 17:59:31.000 253 33521.37 541.46 2281.10 31.30 2014-09-10 17:59:33.000 253 33521.32 541.52 2281.02 31.30 2014-09-10 17:59:34.000 253 33521.34 541.51 2281.05 31.30 2014-09-10 17:59:35.000 253 33521.35 541.50 2281.02 31.30 2014-09-10 17:59:36.000 253 33521.37 541.44 2280.95 31.30 2014-09-10 17:59:37.000 253 33521.30 541.42 2280.96 31.30 2014-09-10 17:59:38.000 253 33521.42 541.49 2281.04 31.30 2014-09-10 17:59:39.000 253 33521.41 541.45 2281.02 31.30 2014-09-10 17:59:40.000 253 33521.30 541.50 2280.99 31.30 2014-09-10 17:59:41.000 253 33521.43 541.48 2280.98 31.30 2014-09-10 17:59:42.000 253 33521.35 541.46 2280.93 31.30 2014-09-10 17:59:43.000 253 33521.37 541.44 2280.92 31.30 2014-09-10 17:59:44.000 253 33521.41 541.39 2281.00 31.30 2014-09-10 17:59:45.000 253 33521.36 541.39 2281.01 31.30 2014-09-10 17:59:46.000 253 33521.36 541.38 2280.95 31.31 2014-09-10 17:59:47.000 253 33521.38 541.36 2281.02 31.30 2014-09-10 17:59:48.000 253 33521.53 541.37 2280.97 31.30 2014-09-10 17:59:49.000 253 33521.47 541.35 2280.96 31.30 2014-09-10 17:59:50.000 253 33521.47 541.32 2280.91 31.30 2014-09-10 17:59:51.000 253 33521.52 541.37 2280.94 31.30 2014-09-10 17:59:52.000 253 33521.55 541.35 2280.91 31.30 2014-09-10 17:59:53.000 253 33521.45 541.32 2280.86 31.30 2014-09-10 17:59:54.000 253 33521.57 541.30 2280.85 31.30 2014-09-10 17:59:55.000 253 33521.45 541.27 2280.84 31.30 2014-09-10 17:59:56.000 253 33521.58 541.31 2280.95 31.30 2014-09-10 17:59:57.000 253 33521.64 541.24 2280.82 31.30 2014-09-10 17:59:58.000 253 33521.61 541.32 2280.84 31.30 2014-09-10 17:59:59.000 253 33521.56 541.27 2280.80 31.30 2014-09-10 18:00:00.000 253 33521.66 541.28 2280.90 31.30 2014-09-10 18:00:01.000 253 33521.57 541.27 2280.88 31.30 2014-09-10 18:00:02.000 253 33521.55 541.28 2280.88 31.30 2014-09-10 18:00:03.000 253 33521.59 541.30 2280.83 31.30 2014-09-10 18:00:04.000 253 33521.51 541.28 2280.84 31.30 2014-09-10 18:00:05.000 253 33521.57 541.27 2280.84 31.30 2014-09-10 18:00:06.000 253 33521.57 541.21 2280.90 31.30 2014-09-10 18:00:07.000 253 33521.58 541.23 2280.84 31.30 2014-09-10 18:00:08.000 253 33521.58 541.27 2280.83 31.30 2014-09-10 18:00:09.000 253 33521.58 541.20 2280.73 31.30 2014-09-10 18:00:10.000 253 33521.58 541.23 2280.84 31.30 2014-09-10 18:00:11.000 253 33521.59 541.16 2280.80 31.30 2014-09-10 18:00:12.000 253 33521.56 541.21 2280.77 31.30 2014-09-10 18:00:12.000 253 33521.55 541.21 2280.71 31.30 2014-09-10 18:00:14.000 253 33521.67 541.22 2280.79 31.30 2014-09-10 18:00:15.000 253 33521.61 541.15 2280.78 31.30 2014-09-10 18:00:16.000 253 33521.60 541.22 2280.76 31.30 2014-09-10 18:00:17.000 253 33521.67 541.17 2280.76 31.30 2014-09-10 18:00:18.000 253 33521.66 541.20 2280.76 31.30 2014-09-10 18:00:19.000 253 33521.62 541.12 2280.79 31.30 2014-09-10 18:00:20.000 253 33521.65 541.16 2280.77 31.30 2014-09-10 18:00:21.000 253 33521.72 541.15 2280.82 31.30 2014-09-10 18:00:22.000 253 33521.63 541.16 2280.73 31.30 2014-09-10 18:00:23.000 253 33521.66 541.15 2280.62 31.30 2014-09-10 18:00:24.000 253 33521.72 541.13 2280.72 31.30 2014-09-10 18:00:25.000 253 33521.67 541.13 2280.66 31.30 2014-09-10 18:00:25.000 253 33521.72 541.13 2280.69 31.30 2014-09-10 18:00:27.000 253 33521.79 541.07 2280.72 31.30 2014-09-10 18:00:28.000 253 33521.67 541.09 2280.70 31.30 2014-09-10 18:00:29.000 253 33521.85 541.13 2280.64 31.30 2014-09-10 18:00:30.000 253 33521.77 541.06 2280.72 31.30 2014-09-10 18:00:31.000 253 33521.83 541.05 2280.71 31.31 2014-09-10 18:00:32.000 253 33521.76 541.02 2280.71 31.30 2014-09-10 18:00:33.000 253 33521.81 541.09 2280.65 31.30 2014-09-10 18:00:34.000 253 33521.76 541.08 2280.62 31.31 2014-09-10 18:00:35.000 253 33521.79 541.08 2280.65 31.31 2014-09-10 18:00:36.000 253 33521.76 541.08 2280.65 31.31 2014-09-10 18:00:37.000 253 33521.75 541.02 2280.67 31.31 2014-09-10 18:00:38.000 253 33521.80 541.03 2280.59 31.30 2014-09-10 18:00:39.000 253 33521.76 541.02 2280.62 31.31 2014-09-10 18:00:40.000 253 33521.75 541.05 2280.59 31.31 2014-09-10 18:00:41.000 253 33521.79 540.99 2280.57 31.31 2014-09-10 18:00:42.000 253 33521.79 540.98 2280.55 31.31 2014-09-10 18:00:43.000 253 33521.76 541.00 2280.57 31.31 2014-09-10 18:00:44.000 253 33521.79 541.00 2280.63 31.31 2014-09-10 18:00:45.000 253 33521.81 540.96 2280.52 31.31 2014-09-10 18:00:46.000 253 33521.83 540.98 2280.50 31.31 2014-09-10 18:00:47.000 253 33521.84 540.98 2280.64 31.30 2014-09-10 18:00:48.000 253 33521.83 540.98 2280.49 31.31 2014-09-10 18:00:49.000 253 33521.85 540.95 2280.55 31.31 2014-09-10 18:00:50.000 253 33521.85 540.98 2280.51 31.31 2014-09-10 18:00:51.000 253 33521.82 540.90 2280.54 31.31 2014-09-10 18:00:52.000 253 33521.92 540.94 2280.56 31.31 2014-09-10 18:00:53.000 253 33521.85 540.88 2280.56 31.31 2014-09-10 18:00:54.000 253 33521.89 540.91 2280.58 31.31 2014-09-10 18:00:55.000 253 33521.86 540.92 2280.49 31.31 2014-09-10 18:00:56.000 253 33521.86 540.92 2280.59 31.31 2014-09-10 18:00:57.000 253 33521.86 540.89 2280.49 31.31 2014-09-10 18:00:58.000 253 33521.87 540.89 2280.51 31.31 2014-09-10 18:00:59.000 253 33521.85 540.91 2280.57 31.31 2014-09-10 18:01:00.000 253 33521.85 540.92 2280.51 31.31 2014-09-10 18:01:01.000 253 33521.83 540.93 2280.51 31.31 2014-09-10 18:01:02.000 253 33521.81 540.85 2280.52 31.31 2014-09-10 18:01:03.000 253 33521.77 540.86 2280.48 31.31 2014-09-10 18:01:04.000 253 33521.78 540.88 2280.36 31.31 2014-09-10 18:01:05.000 253 33521.86 540.87 2280.52 31.31 2014-09-10 18:01:06.000 253 33521.77 540.87 2280.49 31.31 2014-09-10 18:01:06.000 253 33521.73 540.84 2280.43 31.31 2014-09-10 18:01:08.000 253 33521.79 540.83 2280.47 31.31 2014-09-10 18:01:09.000 253 33521.82 540.86 2280.49 31.31 2014-09-10 18:01:10.000 253 33521.76 540.85 2280.53 31.31 2014-09-10 18:01:11.000 253 33521.80 540.86 2280.43 31.31 2014-09-10 18:01:12.000 253 33521.75 540.88 2280.45 31.31 2014-09-10 18:01:13.000 253 33521.80 540.82 2280.39 31.31 2014-09-10 18:01:14.000 253 33521.84 540.83 2280.41 31.31 2014-09-10 18:01:15.000 253 33521.87 540.79 2280.34 31.31 2014-09-10 18:01:16.000 253 33521.73 540.80 2280.46 31.31 2014-09-10 18:01:17.000 253 33521.85 540.81 2280.46 31.31 2014-09-10 18:01:18.000 253 33521.83 540.77 2280.41 31.31 2014-09-10 18:01:19.000 253 33521.79 540.77 2280.41 31.31 2014-09-10 18:01:19.000 253 33521.86 540.79 2280.41 31.31 2014-09-10 18:01:21.000 253 33521.89 540.76 2280.45 31.31 2014-09-10 18:01:22.000 253 33521.85 540.75 2280.39 31.31 2014-09-10 18:01:23.000 253 33521.88 540.71 2280.40 31.31 2014-09-10 18:01:24.000 253 33521.95 540.75 2280.45 31.31 2014-09-10 18:01:25.000 253 33521.92 540.72 2280.42 31.31 2014-09-10 18:01:26.000 253 33521.94 540.74 2280.39 31.31 2014-09-10 18:01:27.000 253 33521.89 540.75 2280.37 31.31 2014-09-10 18:01:28.000 253 33521.91 540.72 2280.40 31.31 2014-09-10 18:01:29.000 253 33521.91 540.77 2280.39 31.31 2014-09-10 18:01:30.000 253 33522.01 540.73 2280.46 31.31 2014-09-10 18:01:31.000 253 33521.98 540.75 2280.51 31.31 2014-09-10 18:01:32.000 253 33521.94 540.74 2280.37 31.31 2014-09-10 18:01:33.000 253 33521.96 540.73 2280.41 31.31 2014-09-10 18:01:34.000 253 33521.89 540.71 2280.28 31.31 2014-09-10 18:01:35.000 253 33521.95 540.68 2280.36 31.31 2014-09-10 18:01:36.000 253 33521.98 540.70 2280.32 31.31 2014-09-10 18:01:37.000 253 33521.93 540.69 2280.33 31.31 2014-09-10 18:01:38.000 253 33521.94 540.66 2280.31 31.31 2014-09-10 18:01:39.000 253 33521.93 540.65 2280.36 31.31 2014-09-10 18:01:40.000 253 33521.93 540.69 2280.43 31.31 2014-09-10 18:01:41.000 253 33521.95 540.61 2280.36 31.31 2014-09-10 18:01:42.000 253 33521.87 540.62 2280.41 31.31 2014-09-10 18:01:43.000 253 33521.93 540.56 2280.38 31.31 2014-09-10 18:01:44.000 253 33521.98 540.64 2280.38 31.31 2014-09-10 18:01:45.000 253 33521.95 540.62 2280.27 31.31 2014-09-10 18:01:46.000 253 33521.98 540.58 2280.34 31.31 2014-09-10 18:01:47.000 253 33521.97 540.61 2280.33 31.31 2014-09-10 18:01:48.000 253 33522.00 540.60 2280.28 31.31 2014-09-10 18:01:49.000 253 33521.88 540.55 2280.30 31.31 2014-09-10 18:01:50.000 253 33521.95 540.61 2280.41 31.31 2014-09-10 18:01:51.000 253 33522.00 540.59 2280.29 31.31 2014-09-10 18:01:52.000 253 33521.94 540.58 2280.31 31.31 2014-09-10 18:01:53.000 253 33521.97 540.57 2280.31 31.31 2014-09-10 18:01:54.000 253 33521.94 540.59 2280.39 31.31 2014-09-10 18:01:55.000 253 33521.94 540.55 2280.38 31.31 2014-09-10 18:01:56.000 253 33521.93 540.58 2280.29 31.31 2014-09-10 18:01:57.000 253 33521.98 540.51 2280.34 31.31 2014-09-10 18:01:58.000 253 33521.93 540.56 2280.24 31.31 2014-09-10 18:01:59.000 253 33522.01 540.54 2280.34 31.31 2014-09-10 18:02:00.000 253 33522.08 540.52 2280.30 31.31 2014-09-10 18:02:00.000 253 33521.89 540.51 2280.37 31.31 2014-09-10 18:02:02.000 253 33522.07 540.48 2280.24 31.31 2014-09-10 18:02:03.000 253 33522.03 540.47 2280.28 31.31 2014-09-10 18:02:04.000 253 33522.03 540.45 2280.30 31.31 2014-09-10 18:02:05.000 253 33521.97 540.45 2280.31 31.31 2014-09-10 18:02:06.000 253 33522.07 540.50 2280.21 31.31 2014-09-10 18:02:07.000 253 33522.10 540.46 2280.20 31.31 2014-09-10 18:02:08.000 253 33522.09 540.47 2280.30 31.31 2014-09-10 18:02:09.000 253 33522.07 540.47 2280.27 31.31 2014-09-10 18:02:10.000 253 33521.95 540.43 2280.24 31.31 2014-09-10 18:02:11.000 253 33522.11 540.38 2280.31 31.31 2014-09-10 18:02:12.000 253 33522.02 540.38 2280.25 31.31 2014-09-10 18:02:13.000 253 33522.07 540.41 2280.25 31.31 2014-09-10 18:02:13.000 253 33522.11 540.36 2280.20 31.31 2014-09-10 18:02:15.000 253 33522.04 540.36 2280.21 31.31 2014-09-10 18:02:16.000 253 33522.10 540.38 2280.28 31.31 2014-09-10 18:02:17.000 253 33522.24 540.38 2280.13 31.31 2014-09-10 18:02:18.000 253 33522.03 540.38 2280.21 31.31 2014-09-10 18:02:19.000 253 33522.06 540.37 2280.16 31.31 2014-09-10 18:02:20.000 253 33522.13 540.37 2280.12 31.31 2014-09-10 18:02:21.000 253 33522.07 540.34 2280.21 31.31 2014-09-10 18:02:22.000 253 33522.09 540.37 2280.16 31.31 2014-09-10 18:02:23.000 253 33522.11 540.31 2280.18 31.31 2014-09-10 18:02:24.000 253 33522.07 540.31 2280.15 31.31 2014-09-10 18:02:25.000 253 33522.02 540.31 2280.15 31.31 2014-09-10 18:02:26.000 253 33522.16 540.33 2280.20 31.31 2014-09-10 18:02:27.000 253 33522.14 540.29 2280.21 31.31 2014-09-10 18:02:28.000 253 33522.08 540.32 2280.19 31.31 2014-09-10 18:02:29.000 253 33522.12 540.28 2280.22 31.31 2014-09-10 18:02:30.000 253 33522.10 540.33 2280.20 31.31 2014-09-10 18:02:31.000 253 33522.10 540.29 2280.19 31.31 2014-09-10 18:02:32.000 253 33522.04 540.26 2280.18 31.31 2014-09-10 18:02:33.000 253 33522.15 540.24 2280.19 31.31 2014-09-10 18:02:34.000 253 33522.00 540.27 2280.10 31.31 2014-09-10 18:02:35.000 253 33522.12 540.27 2280.16 31.31 2014-09-10 18:02:36.000 253 33522.06 540.24 2280.17 31.31 2014-09-10 18:02:37.000 253 33522.05 540.21 2280.14 31.31 2014-09-10 18:02:38.000 253 33522.10 540.21 2280.14 31.31 2014-09-10 18:02:39.000 253 33522.11 540.22 2280.18 31.31 2014-09-10 18:02:40.000 253 33522.12 540.27 2280.12 31.31 2014-09-10 18:02:41.000 253 33522.05 540.19 2280.17 31.31 2014-09-10 18:02:42.000 253 33522.10 540.19 2280.12 31.31 2014-09-10 18:02:43.000 253 33522.13 540.19 2280.12 31.31 2014-09-10 18:02:44.000 253 33522.06 540.19 2280.19 31.31 2014-09-10 18:02:45.000 253 33522.14 540.16 2280.11 31.31 2014-09-10 18:02:46.000 253 33522.04 540.16 2280.05 31.31 2014-09-10 18:02:47.000 253 33522.10 540.20 2280.20 31.31 2014-09-10 18:02:48.000 253 33522.05 540.15 2280.02 31.31 2014-09-10 18:02:49.000 253 33522.02 540.15 2280.10 31.31 2014-09-10 18:02:50.000 253 33522.13 540.14 2280.04 31.31 2014-09-10 18:02:51.000 253 33522.08 540.15 2279.96 31.31 2014-09-10 18:02:52.000 253 33522.22 540.13 2280.11 31.31 2014-09-10 18:02:53.000 253 33522.07 540.13 2280.07 31.31 2014-09-10 18:02:54.000 253 33522.07 540.15 2280.06 31.31 2014-09-10 18:02:54.000 253 33521.98 540.11 2280.03 31.31 2014-09-10 18:02:56.000 253 33522.08 540.07 2280.05 31.31 2014-09-10 18:02:57.000 253 33521.98 540.09 2280.11 31.31 2014-09-10 18:02:58.000 253 33522.06 540.10 2280.07 31.31 2014-09-10 18:02:59.000 253 33522.07 540.11 2280.06 31.31 2014-09-10 18:03:00.000 253 33522.00 540.12 2279.96 31.31 2014-09-10 18:03:01.000 253 33522.05 540.13 2280.01 31.31 2014-09-10 18:03:02.000 253 33522.02 540.12 2280.05 31.31 2014-09-10 18:03:03.000 253 33522.03 540.09 2280.07 31.31 2014-09-10 18:03:04.000 253 33522.04 540.10 2280.00 31.31 2014-09-10 18:03:05.000 253 33522.07 540.11 2280.09 31.31 2014-09-10 18:03:06.000 253 33522.03 540.05 2280.05 31.31 2014-09-10 18:03:07.000 253 33522.02 540.06 2279.96 31.31 2014-09-10 18:03:07.000 253 33522.01 540.08 2280.02 31.31 2014-09-10 18:03:09.000 253 33521.97 540.04 2280.05 31.31 2014-09-10 18:03:10.000 253 33521.91 540.05 2279.99 31.31 2014-09-10 18:03:11.000 253 33522.01 540.02 2279.92 31.31 2014-09-10 18:03:12.000 253 33522.04 540.01 2280.06 31.31 2014-09-10 18:03:13.000 253 33522.04 540.02 2280.02 31.31 2014-09-10 18:03:14.000 253 33522.04 540.00 2280.03 31.31 2014-09-10 18:03:15.000 253 33522.01 540.00 2280.07 31.31 2014-09-10 18:03:16.000 253 33522.05 539.98 2280.09 31.31 2014-09-10 18:03:17.000 253 33521.96 540.00 2280.11 31.31 2014-09-10 18:03:18.000 253 33521.99 540.01 2280.02 31.31 2014-09-10 18:03:19.000 253 33521.97 539.98 2279.97 31.31 2014-09-10 18:03:20.000 253 33521.98 540.01 2280.01 31.31 2014-09-10 18:03:21.000 253 33522.02 540.02 2280.01 31.31 2014-09-10 18:03:22.000 253 33522.02 540.00 2279.96 31.31 2014-09-10 18:03:23.000 253 33521.89 539.94 2279.94 31.31 2014-09-10 18:03:24.000 253 33521.89 539.98 2279.97 31.31 2014-09-10 18:03:25.000 253 33521.91 539.96 2279.93 31.31 2014-09-10 18:03:26.000 253 33521.97 540.00 2279.93 31.31 2014-09-10 18:03:27.000 253 33521.91 539.99 2279.96 31.31 2014-09-10 18:03:28.000 253 33521.93 539.98 2280.04 31.31 2014-09-10 18:03:29.000 253 33521.95 539.94 2279.92 31.31 2014-09-10 18:03:30.000 253 33521.95 539.95 2280.09 31.31 2014-09-10 18:03:31.000 253 33521.92 539.92 2280.06 31.31 2014-09-10 18:03:32.000 253 33521.93 539.96 2280.01 31.31 2014-09-10 18:03:33.000 253 33521.88 539.96 2280.02 31.31 2014-09-10 18:03:34.000 253 33521.87 539.97 2280.03 31.31 2014-09-10 18:03:35.000 253 33521.92 539.96 2279.98 31.31 2014-09-10 18:03:36.000 253 33521.95 539.92 2280.03 31.31 2014-09-10 18:03:37.000 253 33521.96 539.90 2279.95 31.31 2014-09-10 18:03:38.000 253 33521.94 539.96 2280.03 31.31 2014-09-10 18:03:39.000 253 33522.00 539.94 2279.91 31.31 2014-09-10 18:03:40.000 253 33521.86 539.96 2280.01 31.31 2014-09-10 18:03:41.000 253 33521.86 539.98 2279.93 31.31 2014-09-10 18:03:42.000 253 33521.95 539.88 2280.01 31.31 2014-09-10 18:03:43.000 253 33521.87 539.88 2280.03 31.31 2014-09-10 18:03:44.000 253 33522.00 539.93 2279.94 31.31 2014-09-10 18:03:45.000 253 33522.00 539.92 2279.95 31.31 2014-09-10 18:03:46.000 253 33521.92 539.90 2279.95 31.31 2014-09-10 18:03:47.000 253 33521.94 539.90 2279.94 31.31 2014-09-10 18:03:48.000 253 33521.81 539.86 2279.88 31.31 2014-09-10 18:03:48.000 253 33521.94 539.90 2279.95 31.31 2014-09-10 18:03:50.000 253 33521.83 539.82 2279.87 31.31 2014-09-10 18:03:51.000 253 33521.88 539.85 2279.98 31.31 2014-09-10 18:03:52.000 253 33521.82 539.81 2279.96 31.31 2014-09-10 18:03:53.000 253 33521.88 539.82 2280.02 31.31 2014-09-10 18:03:54.000 253 33521.85 539.85 2279.93 31.31 2014-09-10 18:03:55.000 253 33521.78 539.85 2279.92 31.31 2014-09-10 18:03:56.000 253 33521.85 539.83 2279.93 31.31 2014-09-10 18:03:57.000 253 33521.80 539.80 2279.88 31.31 2014-09-10 18:03:58.000 253 33521.83 539.83 2279.87 31.31 2014-09-10 18:03:59.000 253 33521.93 539.77 2280.00 31.31 2014-09-10 18:04:00.000 253 33521.86 539.75 2280.00 31.31 2014-09-10 18:04:01.000 253 33521.87 539.78 2279.94 31.31 2014-09-10 18:04:01.000 253 33521.91 539.80 2279.98 31.31 2014-09-10 18:04:03.000 253 33521.82 539.78 2279.93 31.31 2014-09-10 18:04:04.000 253 33521.94 539.77 2279.89 31.31 2014-09-10 18:04:05.000 253 33521.82 539.75 2279.89 31.31 2014-09-10 18:04:06.000 253 33521.88 539.74 2279.93 31.31 2014-09-10 18:04:07.000 253 33521.83 539.78 2279.87 31.31 2014-09-10 18:04:08.000 253 33521.89 539.76 2280.03 31.31 2014-09-10 18:04:09.000 253 33521.91 539.78 2279.96 31.31 2014-09-10 18:04:10.000 253 33521.93 539.70 2279.92 31.31 2014-09-10 18:04:11.000 253 33521.82 539.73 2279.90 31.31 2014-09-10 18:04:12.000 253 33521.92 539.71 2279.87 31.31 2014-09-10 18:04:13.000 253 33521.89 539.67 2279.90 31.31 2014-09-10 18:04:14.000 253 33521.94 539.71 2279.96 31.31 2014-09-10 18:04:15.000 253 33521.97 539.71 2279.93 31.31 2014-09-10 18:04:16.000 253 33521.96 539.71 2279.89 31.31 2014-09-10 18:04:17.000 253 33521.93 539.67 2279.89 31.31 2014-09-10 18:04:18.000 253 33521.99 539.70 2279.86 31.31 2014-09-10 18:04:19.000 253 33521.95 539.66 2279.91 31.31 2014-09-10 18:04:20.000 253 33522.01 539.65 2279.84 31.31 2014-09-10 18:04:21.000 253 33522.04 539.66 2279.85 31.31 2014-09-10 18:04:22.000 253 33522.00 539.61 2279.91 31.31 2014-09-10 18:04:23.000 253 33522.06 539.66 2279.90 31.31 2014-09-10 18:04:24.000 253 33522.19 539.60 2279.86 31.31 2014-09-10 18:04:25.000 253 33522.07 539.64 2279.82 31.31 2014-09-10 18:04:26.000 253 33522.14 539.59 2279.89 31.31 2014-09-10 18:04:27.000 253 33522.16 539.59 2279.80 31.31 2014-09-10 18:04:28.000 253 33522.15 539.52 2279.82 31.31 2014-09-10 18:04:29.000 253 33522.16 539.51 2279.83 31.31 2014-09-10 18:04:30.000 253 33522.21 539.51 2279.82 31.31 2014-09-10 18:04:31.000 253 33522.19 539.51 2279.78 31.31 2014-09-10 18:04:32.000 253 33522.23 539.48 2279.73 31.31 2014-09-10 18:04:33.000 253 33522.23 539.45 2279.76 31.31 2014-09-10 18:04:34.000 253 33522.27 539.47 2279.79 31.31 2014-09-10 18:04:35.000 253 33522.32 539.42 2279.77 31.31 2014-09-10 18:04:36.000 253 33522.39 539.42 2279.82 31.31 2014-09-10 18:04:37.000 253 33522.36 539.39 2279.79 31.31 2014-09-10 18:04:38.000 253 33522.37 539.40 2279.77 31.31 2014-09-10 18:04:39.000 253 33522.39 539.39 2279.80 31.31 2014-09-10 18:04:40.000 253 33522.41 539.34 2279.77 31.31 2014-09-10 18:04:41.000 253 33522.38 539.35 2279.77 31.31 2014-09-10 18:04:42.000 253 33522.39 539.35 2279.74 31.31 2014-09-10 18:04:42.000 253 33522.41 539.36 2279.74 31.31 2014-09-10 18:04:44.000 253 33522.44 539.37 2279.69 31.31 2014-09-10 18:04:45.000 253 33522.43 539.31 2279.65 31.31 2014-09-10 18:04:46.000 253 33522.50 539.32 2279.77 31.31 2014-09-10 18:04:47.000 253 33522.33 539.34 2279.73 31.31 2014-09-10 18:04:48.000 253 33522.38 539.30 2279.65 31.31 2014-09-10 18:04:49.000 253 33522.39 539.29 2279.65 31.31 2014-09-10 18:04:50.000 253 33522.37 539.33 2279.65 31.31 2014-09-10 18:04:51.000 253 33522.35 539.29 2279.77 31.31 2014-09-10 18:04:52.000 253 33522.33 539.27 2279.62 31.31 2014-09-10 18:04:53.000 253 33522.37 539.26 2279.65 31.31 2014-09-10 18:04:54.000 253 33522.42 539.30 2279.56 31.31 2014-09-10 18:04:55.000 253 33522.33 539.26 2279.59 31.31 2014-09-10 18:04:55.000 253 33522.38 539.28 2279.65 31.31 2014-09-10 18:04:57.000 253 33522.33 539.28 2279.61 31.31 2014-09-10 18:04:58.000 253 33522.29 539.26 2279.66 31.31 2014-09-10 18:04:59.000 253 33522.26 539.23 2279.59 31.31 2014-09-10 18:05:00.000 253 33522.30 539.27 2279.57 31.31 2014-09-10 18:05:01.000 253 33522.27 539.26 2279.62 31.31 2014-09-10 18:05:02.000 253 33522.35 539.22 2279.72 31.31 2014-09-10 18:05:03.000 253 33522.30 539.24 2279.65 31.31 2014-09-10 18:05:04.000 253 33522.25 539.19 2279.62 31.31 2014-09-10 18:05:05.000 253 33522.32 539.22 2279.66 31.31 2014-09-10 18:05:06.000 253 33522.25 539.21 2279.66 31.31 2014-09-10 18:05:07.000 253 33522.14 539.19 2279.66 31.31 2014-09-10 18:05:08.000 253 33522.31 539.20 2279.74 31.31 2014-09-10 18:05:09.000 253 33522.26 539.19 2279.65 31.31 2014-09-10 18:05:10.000 253 33522.30 539.19 2279.68 31.31 2014-09-10 18:05:11.000 253 33522.26 539.19 2279.63 31.31 2014-09-10 18:05:12.000 253 33522.22 539.22 2279.57 31.31 2014-09-10 18:05:13.000 253 33522.21 539.21 2279.56 31.31 2014-09-10 18:05:14.000 253 33522.18 539.19 2279.55 31.31 2014-09-10 18:05:15.000 253 33522.19 539.13 2279.59 31.31 2014-09-10 18:05:16.000 253 33522.16 539.16 2279.71 31.31 2014-09-10 18:05:17.000 253 33522.27 539.17 2279.60 31.31 2014-09-10 18:05:18.000 253 33522.23 539.12 2279.53 31.31 2014-09-10 18:05:19.000 253 33522.02 539.14 2279.52 31.31 2014-09-10 18:05:20.000 253 33522.13 539.14 2279.61 31.31 2014-09-10 18:05:21.000 253 33522.16 539.12 2279.57 31.31 2014-09-10 18:05:22.000 253 33522.08 539.14 2279.57 31.31 2014-09-10 18:05:23.000 253 33522.13 539.14 2279.56 31.31 2014-09-10 18:05:24.000 253 33522.04 539.14 2279.55 31.31 2014-09-10 18:05:25.000 253 33522.09 539.16 2279.57 31.31 2014-09-10 18:05:26.000 253 33522.00 539.16 2279.60 31.31 2014-09-10 18:05:27.000 253 33521.98 539.12 2279.54 31.31 2014-09-10 18:05:28.000 253 33522.04 539.07 2279.60 31.31 2014-09-10 18:05:29.000 253 33522.06 539.14 2279.50 31.31 2014-09-10 18:05:30.000 253 33521.89 539.10 2279.61 31.31 2014-09-10 18:05:31.000 253 33521.92 539.10 2279.56 31.31 2014-09-10 18:05:32.000 253 33522.03 539.12 2279.58 31.31 2014-09-10 18:05:33.000 253 33521.94 539.11 2279.63 31.31 2014-09-10 18:05:34.000 253 33521.98 539.11 2279.50 31.31 2014-09-10 18:05:35.000 253 33521.88 539.05 2279.67 31.31 2014-09-10 18:05:36.000 253 33521.95 539.09 2279.60 31.31 2014-09-10 18:05:36.000 253 33521.88 539.11 2279.61 31.31 2014-09-10 18:05:38.000 253 33521.88 539.09 2279.58 31.31 2014-09-10 18:05:39.000 253 33521.80 539.11 2279.55 31.31 2014-09-10 18:05:40.000 253 33521.90 539.08 2279.54 31.31 2014-09-10 18:05:41.000 253 33521.82 539.12 2279.54 31.31 2014-09-10 18:05:42.000 253 33521.79 539.11 2279.63 31.31 2014-09-10 18:05:43.000 253 33521.91 539.12 2279.61 31.31 2014-09-10 18:05:44.000 253 33521.91 539.11 2279.63 31.31 2014-09-10 18:05:45.000 253 33521.82 539.08 2279.61 31.31 2014-09-10 18:05:46.000 253 33521.89 539.14 2279.61 31.31 2014-09-10 18:05:47.000 253 33521.84 539.07 2279.61 31.31 2014-09-10 18:05:48.000 253 33521.76 539.11 2279.57 31.31 2014-09-10 18:05:49.000 253 33521.83 539.13 2279.57 31.31 2014-09-10 18:05:49.000 253 33521.81 539.12 2279.50 31.31 2014-09-10 18:05:51.000 253 33521.81 539.13 2279.54 31.31 2014-09-10 18:05:52.000 253 33521.82 539.11 2279.59 31.31 2014-09-10 18:05:53.000 253 33521.80 539.11 2279.55 31.31 2014-09-10 18:05:54.000 253 33521.83 539.08 2279.55 31.31 2014-09-10 18:05:55.000 253 33521.67 539.02 2279.51 31.31 2014-09-10 18:05:56.000 253 33521.72 539.01 2279.51 31.31 2014-09-10 18:05:57.000 253 33521.88 539.01 2279.56 31.31 2014-09-10 18:05:58.000 253 33521.86 539.00 2279.61 31.31 2014-09-10 18:05:59.000 253 33521.82 539.00 2279.53 31.31 2014-09-10 18:06:00.000 253 33521.85 539.01 2279.54 31.31 2014-09-10 18:06:01.000 253 33521.88 538.99 2279.63 31.31 2014-09-10 18:06:02.000 253 33521.82 538.97 2279.65 31.31 2014-09-10 18:06:03.000 253 33521.79 538.93 2279.51 31.31 2014-09-10 18:06:04.000 253 33521.89 538.96 2279.57 31.31 2014-09-10 18:06:05.000 253 33521.72 538.95 2279.57 31.31 2014-09-10 18:06:06.000 253 33521.88 538.95 2279.51 31.31 2014-09-10 18:06:07.000 253 33521.81 538.94 2279.69 31.31 2014-09-10 18:06:08.000 253 33521.76 538.88 2279.63 31.31 2014-09-10 18:06:09.000 253 33521.85 538.91 2279.57 31.31 2014-09-10 18:06:10.000 253 33521.78 538.89 2279.56 31.31 2014-09-10 18:06:11.000 253 33521.77 538.94 2279.53 31.31 2014-09-10 18:06:12.000 253 33521.72 538.90 2279.52 31.31 2014-09-10 18:06:13.000 253 33521.75 538.88 2279.53 31.31 2014-09-10 18:06:14.000 253 33521.78 538.88 2279.52 31.31 2014-09-10 18:06:15.000 253 33521.76 538.92 2279.57 31.31 2014-09-10 18:06:16.000 253 33521.59 538.91 2279.55 31.31 2014-09-10 18:06:17.000 253 33521.69 538.93 2279.52 31.31 2014-09-10 18:06:18.000 253 33521.56 538.92 2279.55 31.31 2014-09-10 18:06:19.000 253 33521.61 538.89 2279.57 31.31 2014-09-10 18:06:20.000 253 33521.69 538.86 2279.63 31.31 2014-09-10 18:06:21.000 253 33521.63 538.91 2279.55 31.31 2014-09-10 18:06:22.000 253 33521.54 538.95 2279.46 31.31 2014-09-10 18:06:23.000 253 33521.60 538.91 2279.58 31.31 2014-09-10 18:06:24.000 253 33521.67 538.90 2279.58 31.31 2014-09-10 18:06:25.000 253 33521.57 538.90 2279.60 31.31 2014-09-10 18:06:26.000 253 33521.64 538.90 2279.63 31.31 2014-09-10 18:06:27.000 253 33521.57 538.96 2279.53 31.31 2014-09-10 18:06:28.000 253 33521.65 538.90 2279.59 31.31 2014-09-10 18:06:29.000 253 33521.61 538.91 2279.59 31.31 2014-09-10 18:06:30.000 253 33521.59 538.92 2279.61 31.31 2014-09-10 18:06:30.000 253 33521.60 538.91 2279.56 31.31 2014-09-10 18:06:32.000 253 33521.56 538.88 2279.55 31.31 2014-09-10 18:06:33.000 253 33521.64 538.85 2279.62 31.31 2014-09-10 18:06:34.000 253 33521.55 538.83 2279.63 31.31 2014-09-10 18:06:35.000 253 33521.57 538.83 2279.53 31.31 2014-09-10 18:06:36.000 253 33521.51 538.85 2279.62 31.31 2014-09-10 18:06:37.000 253 33521.62 538.82 2279.53 31.31 2014-09-10 18:06:38.000 253 33521.63 538.78 2279.58 31.31 2014-09-10 18:06:39.000 253 33521.57 538.77 2279.58 31.31 2014-09-10 18:06:40.000 253 33521.63 538.79 2279.62 31.31 2014-09-10 18:06:41.000 253 33521.69 538.77 2279.52 31.31 2014-09-10 18:06:42.000 253 33521.56 538.79 2279.55 31.31 2014-09-10 18:06:43.000 253 33521.73 538.77 2279.53 31.31 2014-09-10 18:06:43.000 253 33521.62 538.73 2279.51 31.31 2014-09-10 18:06:45.000 253 33521.63 538.75 2279.56 31.31 2014-09-10 18:06:46.000 253 33521.68 538.75 2279.53 31.31 2014-09-10 18:06:47.000 253 33521.64 538.72 2279.53 31.31 2014-09-10 18:06:48.000 253 33521.64 538.71 2279.56 31.31 2014-09-10 18:06:49.000 253 33521.63 538.71 2279.59 31.31 2014-09-10 18:06:50.000 253 33521.64 538.68 2279.54 31.31 2014-09-10 18:06:51.000 253 33521.64 538.70 2279.49 31.31 2014-09-10 18:06:52.000 253 33521.61 538.72 2279.45 31.31 2014-09-10 18:06:53.000 253 33521.61 538.74 2279.49 31.31 2014-09-10 18:06:54.000 253 33521.67 538.67 2279.60 31.31 2014-09-10 18:06:55.000 253 33521.72 538.68 2279.47 31.31 2014-09-10 18:06:56.000 253 33521.67 538.67 2279.47 31.31 2014-09-10 18:06:57.000 253 33521.68 538.66 2279.51 31.31 2014-09-10 18:06:58.000 253 33521.68 538.67 2279.46 31.31 2014-09-10 18:06:59.000 253 33521.63 538.64 2279.43 31.31 2014-09-10 18:07:00.000 253 33521.79 538.62 2279.47 31.31 2014-09-10 18:07:01.000 253 33521.82 538.64 2279.55 31.31 2014-09-10 18:07:02.000 253 33521.73 538.62 2279.50 31.31 2014-09-10 18:07:03.000 253 33521.71 538.68 2279.46 31.31 2014-09-10 18:07:04.000 253 33521.67 538.63 2279.56 31.31 2014-09-10 18:07:05.000 253 33521.61 538.61 2279.54 31.31 2014-09-10 18:07:06.000 253 33521.72 538.57 2279.50 31.31 2014-09-10 18:07:07.000 253 33521.66 538.59 2279.47 31.31 2014-09-10 18:07:08.000 253 33521.60 538.55 2279.45 31.31 2014-09-10 18:07:09.000 253 33521.67 538.56 2279.57 31.31 2014-09-10 18:07:10.000 253 33521.60 538.55 2279.56 31.31 2014-09-10 18:07:11.000 253 33521.61 538.55 2279.51 31.31 2014-09-10 18:07:12.000 253 33521.56 538.52 2279.46 31.31 2014-09-10 18:07:13.000 253 33521.64 538.49 2279.44 31.31 2014-09-10 18:07:14.000 253 33521.72 538.50 2279.40 31.31 2014-09-10 18:07:15.000 253 33521.70 538.55 2279.46 31.31 2014-09-10 18:07:16.000 253 33521.64 538.56 2279.52 31.31 2014-09-10 18:07:17.000 253 33521.71 538.54 2279.49 31.31 2014-09-10 18:07:18.000 253 33521.75 538.48 2279.40 31.31 2014-09-10 18:07:19.000 253 33521.79 538.48 2279.45 31.31 2014-09-10 18:07:20.000 253 33521.70 538.47 2279.42 31.31 2014-09-10 18:07:21.000 253 33521.74 538.46 2279.49 31.31 2014-09-10 18:07:22.000 253 33521.72 538.47 2279.43 31.31 2014-09-10 18:07:23.000 253 33521.75 538.44 2279.41 31.31 2014-09-10 18:07:24.000 253 33521.74 538.42 2279.40 31.31 2014-09-10 18:07:24.000 253 33521.70 538.43 2279.44 31.31 2014-09-10 18:07:26.000 253 33521.72 538.40 2279.32 31.31 2014-09-10 18:07:27.000 253 33521.82 538.42 2279.37 31.31 2014-09-10 18:07:28.000 253 33521.78 538.40 2279.48 31.31 2014-09-10 18:07:29.000 253 33521.83 538.39 2279.37 31.31 2014-09-10 18:07:30.000 253 33521.67 538.39 2279.41 31.31 2014-09-10 18:07:31.000 253 33521.86 538.41 2279.30 31.31 2014-09-10 18:07:32.000 253 33521.73 538.40 2279.29 31.31 2014-09-10 18:07:33.000 253 33521.75 538.37 2279.39 31.31 2014-09-10 18:07:34.000 253 33521.75 538.40 2279.35 31.31 2014-09-10 18:07:35.000 253 33521.81 538.38 2279.35 31.31 2014-09-10 18:07:36.000 253 33521.78 538.35 2279.38 31.31 2014-09-10 18:07:37.000 253 33521.76 538.37 2279.36 31.31 2014-09-10 18:07:37.000 253 33521.79 538.31 2279.36 31.31 2014-09-10 18:07:39.000 253 33521.75 538.30 2279.37 31.31 2014-09-10 18:07:40.000 253 33521.75 538.34 2279.38 31.31 2014-09-10 18:07:41.000 253 33521.82 538.34 2279.24 31.31 2014-09-10 18:07:42.000 253 33521.70 538.33 2279.32 31.31 2014-09-10 18:07:43.000 253 33521.76 538.34 2279.35 31.31 2014-09-10 18:07:44.000 253 33521.77 538.32 2279.32 31.31 2014-09-10 18:07:45.000 253 33521.78 538.32 2279.35 31.31 2014-09-10 18:07:46.000 253 33521.75 538.33 2279.38 31.31 2014-09-10 18:07:47.000 253 33521.80 538.30 2279.24 31.31 2014-09-10 18:07:48.000 253 33521.66 538.29 2279.34 31.31 2014-09-10 18:07:49.000 253 33521.78 538.35 2279.30 31.31 2014-09-10 18:07:50.000 253 33521.61 538.32 2279.34 31.31 2014-09-10 18:07:51.000 253 33521.68 538.32 2279.24 31.31 2014-09-10 18:07:52.000 253 33521.67 538.30 2279.24 31.31 2014-09-10 18:07:53.000 253 33521.69 538.30 2279.20 31.31 2014-09-10 18:07:54.000 253 33521.66 538.29 2279.34 31.31 2014-09-10 18:07:55.000 253 33521.62 538.30 2279.24 31.31 2014-09-10 18:07:56.000 253 33521.62 538.29 2279.27 31.31 2014-09-10 18:07:57.000 253 33521.60 538.25 2279.32 31.31 2014-09-10 18:07:58.000 253 33521.61 538.22 2279.28 31.31 2014-09-10 18:07:59.000 253 33521.58 538.28 2279.29 31.31 2014-09-10 18:08:00.000 253 33521.63 538.25 2279.28 31.31 2014-09-10 18:08:01.000 253 33521.70 538.26 2279.40 31.31 2014-09-10 18:08:02.000 253 33521.60 538.22 2279.28 31.31 2014-09-10 18:08:03.000 253 33521.58 538.21 2279.34 31.31 2014-09-10 18:08:04.000 253 33521.66 538.18 2279.31 31.31 2014-09-10 18:08:05.000 253 33521.56 538.18 2279.24 31.31 2014-09-10 18:08:06.000 253 33521.47 538.23 2279.25 31.31 2014-09-10 18:08:07.000 253 33521.55 538.25 2279.26 31.31 2014-09-10 18:08:08.000 253 33521.51 538.27 2279.27 31.31 2014-09-10 18:08:09.000 253 33521.48 538.24 2279.30 31.31 2014-09-10 18:08:10.000 253 33521.41 538.22 2279.30 31.31 2014-09-10 18:08:11.000 253 33521.37 538.18 2279.32 31.31 2014-09-10 18:08:12.000 253 33521.41 538.20 2279.22 31.31 2014-09-10 18:08:13.000 253 33521.33 538.19 2279.17 31.31 2014-09-10 18:08:14.000 253 33521.38 538.22 2279.24 31.31 2014-09-10 18:08:15.000 253 33521.31 538.21 2279.15 31.31 2014-09-10 18:08:16.000 253 33521.25 538.22 2279.25 31.31 2014-09-10 18:08:17.000 253 33521.19 538.15 2279.36 31.31 2014-09-10 18:08:18.000 253 33521.28 538.15 2279.35 31.31 2014-09-10 18:08:18.000 253 33521.25 538.19 2279.27 31.31 2014-09-10 18:08:20.000 253 33521.23 538.14 2279.26 31.31 2014-09-10 18:08:21.000 253 33521.17 538.17 2279.37 31.31 2014-09-10 18:08:22.000 253 33521.28 538.15 2279.28 31.31 2014-09-10 18:08:23.000 253 33521.10 538.15 2279.28 31.31 2014-09-10 18:08:24.000 253 33521.21 538.15 2279.35 31.31 2014-09-10 18:08:25.000 253 33521.28 538.14 2279.34 31.31 2014-09-10 18:08:26.000 253 33521.13 538.15 2279.31 31.31 2014-09-10 18:08:27.000 253 33521.05 538.15 2279.26 31.31 2014-09-10 18:08:28.000 253 33521.00 538.11 2279.30 31.31 2014-09-10 18:08:29.000 253 33521.09 538.12 2279.26 31.31 2014-09-10 18:08:30.000 253 33521.03 538.16 2279.32 31.31 2014-09-10 18:08:31.000 253 33521.00 538.10 2279.36 31.31 2014-09-10 18:08:31.000 253 33521.00 538.06 2279.35 31.31 2014-09-10 18:08:33.000 253 33520.93 538.11 2279.31 31.31 2014-09-10 18:08:34.000 253 33520.88 538.14 2279.26 31.31 2014-09-10 18:08:35.000 253 33520.99 538.12 2279.31 31.31 2014-09-10 18:08:36.000 253 33520.93 538.12 2279.28 31.31 2014-09-10 18:08:37.000 253 33520.93 538.07 2279.27 31.31 2014-09-10 18:08:38.000 253 33520.88 538.08 2279.31 31.31 2014-09-10 18:08:39.000 253 33520.87 538.10 2279.30 31.31 2014-09-10 18:08:40.000 253 33520.85 538.07 2279.37 31.31 2014-09-10 18:08:41.000 253 33520.82 538.09 2279.38 31.31 2014-09-10 18:08:42.000 253 33520.82 538.08 2279.35 31.31 2014-09-10 18:08:43.000 253 33520.86 538.06 2279.29 31.31 2014-09-10 18:08:44.000 253 33520.77 538.08 2279.25 31.31 2014-09-10 18:08:45.000 253 33520.78 538.11 2279.32 31.31 2014-09-10 18:08:46.000 253 33520.70 538.08 2279.34 31.31 2014-09-10 18:08:47.000 253 33520.73 538.08 2279.31 31.31 2014-09-10 18:08:48.000 253 33520.66 538.10 2279.28 31.31 2014-09-10 18:08:49.000 253 33520.80 538.09 2279.41 31.31 2014-09-10 18:08:50.000 253 33520.67 538.07 2279.32 31.31 2014-09-10 18:08:51.000 253 33520.72 538.11 2279.30 31.31 2014-09-10 18:08:52.000 253 33520.65 538.09 2279.31 31.31 2014-09-10 18:08:53.000 253 33520.68 538.12 2279.29 31.31 2014-09-10 18:08:54.000 253 33520.60 538.10 2279.28 31.31 2014-09-10 18:08:55.000 253 33520.64 538.08 2279.33 31.31 2014-09-10 18:08:56.000 253 33520.64 538.11 2279.43 31.31 2014-09-10 18:08:57.000 253 33520.60 538.12 2279.33 31.31 2014-09-10 18:08:58.000 253 33520.59 538.14 2279.26 31.32 2014-09-10 18:08:59.000 253 33520.57 538.07 2279.37 31.31 2014-09-10 18:09:00.000 253 33520.55 538.10 2279.34 31.31 2014-09-10 18:09:01.000 253 33520.51 538.13 2279.27 31.31 2014-09-10 18:09:02.000 253 33520.52 538.16 2279.31 31.31 2014-09-10 18:09:03.000 253 33520.58 538.09 2279.39 31.31 2014-09-10 18:09:04.000 253 33520.49 538.10 2279.26 31.31 2014-09-10 18:09:05.000 253 33520.58 538.12 2279.33 31.31 2014-09-10 18:09:06.000 253 33520.60 538.05 2279.25 31.31 2014-09-10 18:09:07.000 253 33520.46 538.12 2279.35 31.31 2014-09-10 18:09:08.000 253 33520.57 538.11 2279.32 31.31 2014-09-10 18:09:09.000 253 33520.54 538.05 2279.28 31.31 2014-09-10 18:09:10.000 253 33520.57 538.08 2279.30 31.31 2014-09-10 18:09:11.000 253 33520.56 538.04 2279.30 31.32 2014-09-10 18:09:12.000 253 33520.58 538.05 2279.35 31.31 2014-09-10 18:09:12.000 253 33520.51 538.01 2279.40 31.31 2014-09-10 18:09:14.000 253 33520.51 538.04 2279.38 31.31 2014-09-10 18:09:15.000 253 33520.56 538.08 2279.29 31.31 2014-09-10 18:09:16.000 253 33520.58 538.01 2279.26 31.31 2014-09-10 18:09:17.000 253 33520.47 538.05 2279.26 31.31 2014-09-10 18:09:18.000 253 33520.57 538.06 2279.30 31.31 2014-09-10 18:09:19.000 253 33520.52 538.05 2279.26 31.31 2014-09-10 18:09:20.000 253 33520.65 538.06 2279.31 31.31 2014-09-10 18:09:21.000 253 33520.57 538.08 2279.26 31.31 2014-09-10 18:09:22.000 253 33520.60 538.06 2279.32 31.31 2014-09-10 18:09:23.000 253 33520.65 538.07 2279.35 31.31 2014-09-10 18:09:24.000 253 33520.64 538.05 2279.36 31.31 2014-09-10 18:09:25.000 253 33520.73 538.04 2279.31 31.31 2014-09-10 18:09:25.000 253 33520.74 538.03 2279.28 31.31 2014-09-10 18:09:27.000 253 33520.71 538.02 2279.25 31.31 2014-09-10 18:09:28.000 253 33520.71 538.01 2279.24 31.31 2014-09-10 18:09:29.000 253 33520.87 538.00 2279.33 31.31 2014-09-10 18:09:30.000 253 33520.71 538.01 2279.19 31.31 2014-09-10 18:09:31.000 253 33520.74 538.00 2279.19 31.31 2014-09-10 18:09:32.000 253 33520.76 537.98 2279.16 31.31 2014-09-10 18:09:33.000 253 33520.79 537.99 2279.25 31.31 2014-09-10 18:09:34.000 253 33520.82 538.00 2279.25 31.31 2014-09-10 18:09:35.000 253 33520.71 537.96 2279.20 31.31 2014-09-10 18:09:36.000 253 33520.79 537.96 2279.20 31.31 2014-09-10 18:09:37.000 253 33520.98 537.94 2279.24 31.32 2014-09-10 18:09:38.000 253 33520.83 537.91 2279.18 31.31 2014-09-10 18:09:39.000 253 33520.93 537.90 2279.21 31.31 2014-09-10 18:09:40.000 253 33520.98 537.86 2279.15 31.32 2014-09-10 18:09:41.000 253 33520.90 537.84 2279.10 31.31 2014-09-10 18:09:42.000 253 33521.01 537.90 2279.13 31.32 2014-09-10 18:09:43.000 253 33521.02 537.87 2279.15 31.32 2014-09-10 18:09:44.000 253 33521.05 537.82 2279.18 31.31 2014-09-10 18:09:45.000 253 33521.00 537.79 2279.15 31.32 2014-09-10 18:09:46.000 253 33521.10 537.78 2279.07 31.32 2014-09-10 18:09:47.000 253 33521.17 537.75 2279.05 31.32 2014-09-10 18:09:48.000 253 33521.12 537.77 2279.13 31.32 2014-09-10 18:09:49.000 253 33521.28 537.76 2279.10 31.32 2014-09-10 18:09:50.000 253 33521.21 537.75 2279.08 31.32 2014-09-10 18:09:51.000 253 33521.26 537.79 2279.04 31.32 2014-09-10 18:09:52.000 253 33521.22 537.76 2279.04 31.32 2014-09-10 18:09:53.000 253 33521.21 537.76 2279.04 31.32 2014-09-10 18:09:54.000 253 33521.16 537.72 2279.07 31.32 2014-09-10 18:09:55.000 253 33521.21 537.80 2278.97 31.32 2014-09-10 18:09:56.000 253 33521.17 537.79 2278.99 31.32 2014-09-10 18:09:57.000 253 33521.18 537.81 2278.97 31.32 2014-09-10 18:09:58.000 253 33521.17 537.81 2279.02 31.32 2014-09-10 18:09:59.000 253 33521.20 537.82 2278.94 31.32 2014-09-10 18:10:00.000 253 33521.21 537.81 2278.99 31.32 2014-09-10 18:10:01.000 253 33521.25 537.76 2279.01 31.32 2014-09-10 18:10:02.000 253 33521.20 537.79 2278.98 31.32 2014-09-10 18:10:03.000 253 33521.18 537.79 2278.88 31.32 2014-09-10 18:10:04.000 253 33521.19 537.77 2278.92 31.32 2014-09-10 18:10:05.000 253 33521.26 537.77 2278.92 31.32 2014-09-10 18:10:06.000 253 33521.13 537.77 2278.88 31.31 2014-09-10 18:10:06.000 253 33521.11 537.78 2278.87 31.31 2014-09-10 18:10:08.000 253 33521.09 537.76 2278.86 31.32 2014-09-10 18:10:09.000 253 33521.16 537.79 2278.82 31.32 2014-09-10 18:10:10.000 253 33521.10 537.78 2278.92 31.32 2014-09-10 18:10:11.000 253 33521.05 537.72 2278.90 31.32 2014-09-10 18:10:12.000 253 33521.14 537.75 2278.89 31.32 2014-09-10 18:10:13.000 253 33521.08 537.74 2278.92 31.32 2014-09-10 18:10:14.000 253 33521.09 537.75 2278.91 31.32 2014-09-10 18:10:15.000 253 33520.99 537.74 2278.89 31.32 2014-09-10 18:10:16.000 253 33521.03 537.74 2278.84 31.32 2014-09-10 18:10:17.000 253 33520.91 537.76 2278.89 31.32 2014-09-10 18:10:18.000 253 33521.02 537.77 2278.90 31.32 2014-09-10 18:10:19.000 253 33521.02 537.82 2278.86 31.32 2014-09-10 18:10:19.000 253 33521.04 537.75 2278.81 31.32 2014-09-10 18:10:21.000 253 33520.88 537.75 2278.93 31.32 2014-09-10 18:10:22.000 253 33520.96 537.78 2278.97 31.32 2014-09-10 18:10:23.000 253 33520.99 537.75 2278.96 31.32 2014-09-10 18:10:24.000 253 33520.80 537.74 2278.99 31.32 2014-09-10 18:10:25.000 253 33521.00 537.76 2278.86 31.32 2014-09-10 18:10:26.000 253 33520.95 537.76 2278.91 31.32 2014-09-10 18:10:27.000 253 33520.96 537.79 2278.97 31.32 2014-09-10 18:10:28.000 253 33520.96 537.78 2278.95 31.32 2014-09-10 18:10:29.000 253 33520.93 537.78 2278.97 31.32 2014-09-10 18:10:30.000 253 33520.92 537.72 2278.96 31.32 2014-09-10 18:10:31.000 253 33520.79 537.71 2278.93 31.32 2014-09-10 18:10:32.000 253 33520.80 537.69 2278.90 31.32 2014-09-10 18:10:33.000 253 33520.91 537.77 2279.00 31.32 2014-09-10 18:10:34.000 253 33520.95 537.73 2278.94 31.32 2014-09-10 18:10:35.000 253 33520.89 537.71 2279.02 31.32 2014-09-10 18:10:36.000 253 33520.89 537.76 2278.97 31.32 2014-09-10 18:10:37.000 253 33520.94 537.71 2278.91 31.32 2014-09-10 18:10:38.000 253 33520.94 537.69 2278.92 31.32 2014-09-10 18:10:39.000 253 33520.95 537.70 2278.95 31.32 2014-09-10 18:10:40.000 253 33520.80 537.72 2278.91 31.32 2014-09-10 18:10:41.000 253 33520.80 537.71 2278.82 31.32 2014-09-10 18:10:42.000 253 33520.85 537.73 2278.89 31.32 2014-09-10 18:10:43.000 253 33520.81 537.70 2278.83 31.32 2014-09-10 18:10:44.000 253 33520.80 537.66 2278.91 31.32 2014-09-10 18:10:45.000 253 33520.88 537.70 2278.94 31.32 2014-09-10 18:10:46.000 253 33520.92 537.68 2278.93 31.32 2014-09-10 18:10:47.000 253 33520.78 537.72 2278.91 31.32 2014-09-10 18:10:48.000 253 33520.77 537.67 2278.99 31.32 2014-09-10 18:10:49.000 253 33520.88 537.69 2278.87 31.32 2014-09-10 18:10:50.000 253 33520.78 537.68 2278.95 31.32 2014-09-10 18:10:51.000 253 33520.83 537.67 2278.90 31.32 2014-09-10 18:10:52.000 253 33520.73 537.68 2278.88 31.32 2014-09-10 18:10:53.000 253 33520.79 537.67 2278.84 31.32 2014-09-10 18:10:54.000 253 33520.77 537.67 2278.95 31.32 2014-09-10 18:10:55.000 253 33520.77 537.72 2278.94 31.32 2014-09-10 18:10:56.000 253 33520.80 537.71 2278.87 31.32 2014-09-10 18:10:57.000 253 33520.83 537.69 2278.91 31.32 2014-09-10 18:10:58.000 253 33520.79 537.70 2278.94 31.32 2014-09-10 18:10:59.000 253 33520.88 537.67 2278.93 31.32 2014-09-10 18:11:00.000 253 33520.80 537.70 2278.91 31.32 2014-09-10 18:11:00.000 253 33520.93 537.69 2278.88 31.32 2014-09-10 18:11:02.000 253 33520.90 537.70 2278.93 31.32 2014-09-10 18:11:03.000 253 33520.90 537.67 2278.94 31.32 2014-09-10 18:11:04.000 253 33520.80 537.60 2278.91 31.32 2014-09-10 18:11:05.000 253 33520.86 537.63 2278.99 31.32 2014-09-10 18:11:06.000 253 33520.75 537.65 2278.99 31.32 2014-09-10 18:11:07.000 253 33520.85 537.62 2278.87 31.32 2014-09-10 18:11:08.000 253 33520.81 537.59 2278.88 31.32 2014-09-10 18:11:09.000 253 33520.89 537.64 2278.81 31.32 2014-09-10 18:11:10.000 253 33520.85 537.61 2278.88 31.32 2014-09-10 18:11:11.000 253 33520.77 537.60 2278.88 31.32 2014-09-10 18:11:12.000 253 33520.84 537.62 2278.86 31.32 2014-09-10 18:11:13.000 253 33520.88 537.56 2278.88 31.32 2014-09-10 18:11:13.000 253 33520.80 537.57 2278.84 31.32 2014-09-10 18:11:15.000 253 33520.88 537.61 2278.87 31.32 2014-09-10 18:11:16.000 253 33520.86 537.63 2278.93 31.32 2014-09-10 18:11:17.000 253 33520.84 537.59 2278.84 31.32 2014-09-10 18:11:18.000 253 33520.80 537.61 2278.82 31.32 2014-09-10 18:11:19.000 253 33520.74 537.59 2278.88 31.32 2014-09-10 18:11:20.000 253 33520.76 537.59 2278.81 31.32 2014-09-10 18:11:21.000 253 33520.76 537.62 2278.85 31.32 2014-09-10 18:11:22.000 253 33520.62 537.60 2278.79 31.32 2014-09-10 18:11:23.000 253 33520.61 537.66 2278.85 31.32 2014-09-10 18:11:24.000 253 33520.64 537.61 2278.89 31.32 2014-09-10 18:11:25.000 253 33520.78 537.63 2278.80 31.32 2014-09-10 18:11:26.000 253 33520.72 537.61 2278.78 31.32 2014-09-10 18:11:27.000 253 33520.77 537.64 2278.79 31.32 2014-09-10 18:11:28.000 253 33520.73 537.62 2278.82 31.32 2014-09-10 18:11:29.000 253 33520.82 537.65 2278.78 31.32 2014-09-10 18:11:30.000 253 33520.68 537.61 2278.78 31.32 2014-09-10 18:11:31.000 253 33520.71 537.65 2278.80 31.32 2014-09-10 18:11:32.000 253 33520.74 537.60 2278.82 31.32 2014-09-10 18:11:33.000 253 33520.68 537.64 2278.71 31.32 2014-09-10 18:11:34.000 253 33520.76 537.65 2278.77 31.32 2014-09-10 18:11:35.000 253 33520.76 537.65 2278.76 31.32 2014-09-10 18:11:36.000 253 33520.69 537.64 2278.81 31.32 2014-09-10 18:11:37.000 253 33520.70 537.63 2278.79 31.32 2014-09-10 18:11:38.000 253 33520.71 537.61 2278.78 31.32 2014-09-10 18:11:39.000 253 33520.67 537.65 2278.79 31.32 2014-09-10 18:11:40.000 253 33520.72 537.68 2278.82 31.32 2014-09-10 18:11:41.000 253 33520.68 537.64 2278.81 31.32 2014-09-10 18:11:42.000 253 33520.62 537.67 2278.91 31.32 2014-09-10 18:11:43.000 253 33520.58 537.67 2278.76 31.32 2014-09-10 18:11:44.000 253 33520.61 537.61 2278.74 31.32 2014-09-10 18:11:45.000 253 33520.62 537.65 2278.81 31.32 2014-09-10 18:11:46.000 253 33520.65 537.70 2278.81 31.32 2014-09-10 18:11:47.000 253 33520.65 537.65 2278.81 31.32 2014-09-10 18:11:48.000 253 33520.64 537.68 2278.75 31.32 2014-09-10 18:11:49.000 253 33520.57 537.62 2278.76 31.32 2014-09-10 18:11:50.000 253 33520.58 537.65 2278.73 31.32 2014-09-10 18:11:51.000 253 33520.55 537.63 2278.85 31.32 2014-09-10 18:11:52.000 253 33520.59 537.64 2278.87 31.32 2014-09-10 18:11:53.000 253 33520.58 537.62 2278.84 31.32 2014-09-10 18:11:54.000 253 33520.60 537.67 2278.89 31.32 2014-09-10 18:11:54.000 253 33520.55 537.60 2278.83 31.32 2014-09-10 18:11:56.000 253 33520.61 537.64 2278.78 31.32 2014-09-10 18:11:57.000 253 33520.61 537.62 2278.76 31.32 2014-09-10 18:11:58.000 253 33520.71 537.64 2278.81 31.32 2014-09-10 18:11:59.000 253 33520.69 537.70 2278.75 31.32 2014-09-10 18:12:00.000 253 33520.61 537.65 2278.74 31.32 2014-09-10 18:12:01.000 253 33520.71 537.62 2278.81 31.32 2014-09-10 18:12:02.000 253 33520.67 537.64 2278.82 31.32 2014-09-10 18:12:03.000 253 33520.70 537.62 2278.77 31.32 2014-09-10 18:12:04.000 253 33520.60 537.64 2278.85 31.32 2014-09-10 18:12:05.000 253 33520.50 537.60 2278.73 31.32 2014-09-10 18:12:06.000 253 33520.56 537.59 2278.78 31.32 2014-09-10 18:12:07.000 253 33520.65 537.60 2278.76 31.32 2014-09-10 18:12:07.000 253 33520.61 537.59 2278.77 31.32 2014-09-10 18:12:09.000 253 33520.57 537.60 2278.78 31.32 2014-09-10 18:12:10.000 253 33520.54 537.58 2278.82 31.32 2014-09-10 18:12:11.000 253 33520.66 537.60 2278.83 31.32 2014-09-10 18:12:12.000 253 33520.49 537.59 2278.75 31.32 2014-09-10 18:12:13.000 253 33520.45 537.65 2278.71 31.32 2014-09-10 18:12:14.000 253 33520.51 537.60 2278.75 31.32 2014-09-10 18:12:15.000 253 33520.48 537.63 2278.73 31.32 2014-09-10 18:12:16.000 253 33520.48 537.62 2278.78 31.32 2014-09-10 18:12:17.000 253 33520.58 537.61 2278.83 31.32 2014-09-10 18:12:18.000 253 33520.52 537.61 2278.81 31.32 2014-09-10 18:12:19.000 253 33520.39 537.62 2278.76 31.32 2014-09-10 18:12:20.000 253 33520.50 537.64 2278.76 31.32 2014-09-10 18:12:21.000 253 33520.49 537.65 2278.80 31.32 2014-09-10 18:12:22.000 253 33520.48 537.62 2278.78 31.32 2014-09-10 18:12:23.000 253 33520.45 537.67 2278.84 31.32 2014-09-10 18:12:24.000 253 33520.45 537.62 2278.82 31.32 2014-09-10 18:12:25.000 253 33520.52 537.66 2278.84 31.32 2014-09-10 18:12:26.000 253 33520.47 537.62 2278.81 31.32 2014-09-10 18:12:27.000 253 33520.46 537.63 2278.70 31.32 2014-09-10 18:12:28.000 253 33520.40 537.62 2278.81 31.32 2014-09-10 18:12:29.000 253 33520.48 537.64 2278.83 31.32 2014-09-10 18:12:30.000 253 33520.50 537.62 2278.85 31.32 2014-09-10 18:12:31.000 253 33520.61 537.62 2278.87 31.32 2014-09-10 18:12:32.000 253 33520.59 537.59 2278.84 31.32 2014-09-10 18:12:33.000 253 33520.46 537.66 2278.82 31.32 2014-09-10 18:12:34.000 253 33520.56 537.64 2278.82 31.32 2014-09-10 18:12:35.000 253 33520.61 537.64 2278.76 31.32 2014-09-10 18:12:36.000 253 33520.50 537.62 2278.79 31.32 2014-09-10 18:12:37.000 253 33520.61 537.57 2278.81 31.32 2014-09-10 18:12:38.000 253 33520.51 537.59 2278.77 31.32 2014-09-10 18:12:39.000 253 33520.65 537.58 2278.84 31.32 2014-09-10 18:12:40.000 253 33520.58 537.51 2278.85 31.32 2014-09-10 18:12:41.000 253 33520.50 537.55 2278.79 31.32 2014-09-10 18:12:42.000 253 33520.67 537.54 2278.74 31.32 2014-09-10 18:12:43.000 253 33520.70 537.52 2278.85 31.32 2014-09-10 18:12:44.000 253 33520.58 537.52 2278.82 31.32 2014-09-10 18:12:45.000 253 33520.55 537.52 2278.73 31.32 2014-09-10 18:12:46.000 253 33520.63 537.51 2278.76 31.32 2014-09-10 18:12:47.000 253 33520.55 537.51 2278.79 31.32 2014-09-10 18:12:48.000 253 33520.67 537.52 2278.83 31.32 2014-09-10 18:12:48.000 253 33520.64 537.53 2278.86 31.32 2014-09-10 18:12:50.000 253 33520.67 537.49 2278.79 31.32 2014-09-10 18:12:51.000 253 33520.60 537.53 2278.79 31.32 2014-09-10 18:12:52.000 253 33520.62 537.49 2278.78 31.32 2014-09-10 18:12:53.000 253 33520.70 537.52 2278.80 31.32 2014-09-10 18:12:54.000 253 33520.60 537.52 2278.76 31.32 2014-09-10 18:12:55.000 253 33520.58 537.50 2278.68 31.32 2014-09-10 18:12:56.000 253 33520.66 537.48 2278.71 31.32 2014-09-10 18:12:57.000 253 33520.62 537.52 2278.63 31.32 2014-09-10 18:12:58.000 253 33520.59 537.48 2278.68 31.32 2014-09-10 18:12:59.000 253 33520.68 537.49 2278.69 31.32 2014-09-10 18:13:00.000 253 33520.61 537.48 2278.77 31.32 2014-09-10 18:13:01.000 253 33520.67 537.49 2278.73 31.32 2014-09-10 18:13:01.000 253 33520.73 537.47 2278.74 31.32 2014-09-10 18:13:03.000 253 33520.70 537.48 2278.66 31.32 2014-09-10 18:13:04.000 253 33520.64 537.46 2278.67 31.32 2014-09-10 18:13:05.000 253 33520.67 537.46 2278.68 31.32 2014-09-10 18:13:06.000 253 33520.60 537.50 2278.65 31.32 2014-09-10 18:13:07.000 253 33520.70 537.48 2278.69 31.32 2014-09-10 18:13:08.000 253 33520.66 537.45 2278.65 31.32 2014-09-10 18:13:09.000 253 33520.68 537.45 2278.62 31.32 2014-09-10 18:13:10.000 253 33520.67 537.45 2278.64 31.32 2014-09-10 18:13:11.000 253 33520.76 537.45 2278.63 31.32 2014-09-10 18:13:12.000 253 33520.57 537.40 2278.66 31.32 2014-09-10 18:13:13.000 253 33520.66 537.46 2278.65 31.32 2014-09-10 18:13:14.000 253 33520.62 537.41 2278.63 31.32 2014-09-10 18:13:15.000 253 33520.62 537.46 2278.61 31.32 2014-09-10 18:13:16.000 253 33520.65 537.44 2278.65 31.32 2014-09-10 18:13:17.000 253 33520.61 537.43 2278.60 31.32 2014-09-10 18:13:18.000 253 33520.69 537.44 2278.57 31.32 2014-09-10 18:13:19.000 253 33520.57 537.40 2278.66 31.32 2014-09-10 18:13:20.000 253 33520.61 537.40 2278.68 31.32 2014-09-10 18:13:21.000 253 33520.67 537.37 2278.69 31.32 2014-09-10 18:13:22.000 253 33520.61 537.42 2278.66 31.32 2014-09-10 18:13:23.000 253 33520.74 537.39 2278.66 31.32 2014-09-10 18:13:24.000 253 33520.64 537.41 2278.69 31.32 2014-09-10 18:13:25.000 253 33520.73 537.40 2278.69 31.32 2014-09-10 18:13:26.000 253 33520.68 537.39 2278.68 31.32 2014-09-10 18:13:27.000 253 33520.65 537.40 2278.66 31.32 2014-09-10 18:13:28.000 253 33520.68 537.36 2278.66 31.32 2014-09-10 18:13:29.000 253 33520.77 537.36 2278.70 31.32 2014-09-10 18:13:30.000 253 33520.65 537.37 2278.67 31.32 2014-09-10 18:13:31.000 253 33520.73 537.38 2278.71 31.32 2014-09-10 18:13:32.000 253 33520.75 537.37 2278.68 31.32 2014-09-10 18:13:33.000 253 33520.75 537.36 2278.66 31.32 2014-09-10 18:13:34.000 253 33520.73 537.33 2278.62 31.32 2014-09-10 18:13:35.000 253 33520.82 537.34 2278.59 31.32 2014-09-10 18:13:36.000 253 33520.68 537.39 2278.66 31.32 2014-09-10 18:13:37.000 253 33520.83 537.33 2278.63 31.32 2014-09-10 18:13:38.000 253 33520.70 537.35 2278.59 31.32 2014-09-10 18:13:39.000 253 33520.82 537.35 2278.66 31.32 2014-09-10 18:13:40.000 253 33520.74 537.30 2278.57 31.32 2014-09-10 18:13:41.000 253 33520.70 537.30 2278.59 31.32 2014-09-10 18:13:42.000 253 33520.76 537.32 2278.60 31.32 2014-09-10 18:13:42.000 253 33520.73 537.27 2278.62 31.32 2014-09-10 18:13:44.000 253 33520.73 537.30 2278.61 31.32 2014-09-10 18:13:45.000 253 33520.76 537.30 2278.65 31.32 2014-09-10 18:13:46.000 253 33520.81 537.29 2278.54 31.32 2014-09-10 18:13:47.000 253 33520.85 537.25 2278.66 31.32 2014-09-10 18:13:48.000 253 33520.72 537.30 2278.52 31.32 2014-09-10 18:13:49.000 253 33520.80 537.28 2278.64 31.32 2014-09-10 18:13:50.000 253 33520.77 537.25 2278.64 31.32 2014-09-10 18:13:51.000 253 33520.70 537.25 2278.63 31.32 2014-09-10 18:13:52.000 253 33520.79 537.22 2278.68 31.32 2014-09-10 18:13:53.000 253 33520.76 537.28 2278.56 31.32 2014-09-10 18:13:54.000 253 33520.77 537.25 2278.60 31.32 2014-09-10 18:13:55.000 253 33520.77 537.25 2278.67 31.32 2014-09-10 18:13:55.000 253 33520.76 537.24 2278.63 31.32 2014-09-10 18:13:57.000 253 33520.76 537.24 2278.61 31.32 2014-09-10 18:13:58.000 253 33520.84 537.23 2278.60 31.32 2014-09-10 18:13:59.000 253 33520.77 537.27 2278.55 31.32 2014-09-10 18:14:00.000 253 33520.79 537.27 2278.66 31.32 2014-09-10 18:14:01.000 253 33520.76 537.26 2278.54 31.32 2014-09-10 18:14:02.000 253 33520.78 537.25 2278.55 31.32 2014-09-10 18:14:03.000 253 33520.81 537.21 2278.51 31.32 2014-09-10 18:14:04.000 253 33520.76 537.22 2278.73 31.32 2014-09-10 18:14:05.000 253 33520.71 537.21 2278.65 31.32 2014-09-10 18:14:06.000 253 33520.83 537.19 2278.45 31.32 2014-09-10 18:14:07.000 253 33520.76 537.22 2278.57 31.32 2014-09-10 18:14:08.000 253 33520.73 537.21 2278.55 31.32 2014-09-10 18:14:09.000 253 33520.80 537.22 2278.53 31.32 2014-09-10 18:14:10.000 253 33520.76 537.21 2278.59 31.32 2014-09-10 18:14:11.000 253 33520.73 537.16 2278.57 31.32 2014-09-10 18:14:12.000 253 33520.75 537.18 2278.58 31.32 2014-09-10 18:14:13.000 253 33520.68 537.16 2278.54 31.32 2014-09-10 18:14:14.000 253 33520.68 537.15 2278.56 31.32 2014-09-10 18:14:15.000 253 33520.79 537.14 2278.60 31.32 2014-09-10 18:14:16.000 253 33520.82 537.15 2278.61 31.32 2014-09-10 18:14:17.000 253 33520.70 537.16 2278.56 31.32 2014-09-10 18:14:18.000 253 33520.84 537.15 2278.65 31.32 2014-09-10 18:14:19.000 253 33520.76 537.18 2278.51 31.32 2014-09-10 18:14:20.000 253 33520.67 537.12 2278.53 31.32 2014-09-10 18:14:21.000 253 33520.81 537.09 2278.56 31.32 2014-09-10 18:14:22.000 253 33520.66 537.14 2278.60 31.32 2014-09-10 18:14:23.000 253 33520.74 537.09 2278.57 31.32 2014-09-10 18:14:24.000 253 33520.71 537.10 2278.50 31.32 2014-09-10 18:14:25.000 253 33520.76 537.09 2278.50 31.32 2014-09-10 18:14:26.000 253 33520.74 537.05 2278.57 31.32 2014-09-10 18:14:27.000 253 33520.75 537.07 2278.52 31.32 2014-09-10 18:14:28.000 253 33520.69 537.06 2278.53 31.32 2014-09-10 18:14:29.000 253 33520.64 537.05 2278.56 31.32 2014-09-10 18:14:30.000 253 33520.62 537.08 2278.52 31.32 2014-09-10 18:14:31.000 253 33520.63 537.11 2278.57 31.32 2014-09-10 18:14:32.000 253 33520.64 537.13 2278.53 31.32 2014-09-10 18:14:33.000 253 33520.64 537.07 2278.53 31.32 2014-09-10 18:14:34.000 253 33520.67 537.09 2278.51 31.32 2014-09-10 18:14:35.000 253 33520.67 537.11 2278.52 31.32 2014-09-10 18:14:36.000 253 33520.56 537.10 2278.61 31.32 2014-09-10 18:14:36.000 253 33520.53 537.10 2278.54 31.32 2014-09-10 18:14:38.000 253 33520.47 537.14 2278.57 31.32 2014-09-10 18:14:39.000 253 33520.55 537.10 2278.53 31.32 2014-09-10 18:14:40.000 253 33520.61 537.10 2278.59 31.32 2014-09-10 18:14:41.000 253 33520.46 537.08 2278.56 31.32 2014-09-10 18:14:42.000 253 33520.49 537.05 2278.56 31.32 2014-09-10 18:14:43.000 253 33520.48 537.07 2278.59 31.32 2014-09-10 18:14:44.000 253 33520.45 537.02 2278.62 31.32 2014-09-10 18:14:45.000 253 33520.54 537.09 2278.68 31.32 2014-09-10 18:14:46.000 253 33520.46 537.06 2278.60 31.32 2014-09-10 18:14:47.000 253 33520.51 537.08 2278.55 31.32 2014-09-10 18:14:48.000 253 33520.56 537.05 2278.55 31.32 2014-09-10 18:14:49.000 253 33520.59 537.02 2278.52 31.32 2014-09-10 18:14:49.000 253 33520.54 537.03 2278.47 31.32 2014-09-10 18:14:51.000 253 33520.57 536.98 2278.55 31.32 2014-09-10 18:14:52.000 253 33520.60 536.98 2278.52 31.32 2014-09-10 18:14:53.000 253 33520.67 536.95 2278.51 31.32 2014-09-10 18:14:54.000 253 33520.54 536.99 2278.58 31.32 2014-09-10 18:14:55.000 253 33520.52 536.98 2278.48 31.32 2014-09-10 18:14:56.000 253 33520.56 536.96 2278.49 31.32 2014-09-10 18:14:57.000 253 33520.55 536.96 2278.55 31.32 2014-09-10 18:14:58.000 253 33520.58 536.92 2278.54 31.32 2014-09-10 18:14:59.000 253 33520.65 536.91 2278.52 31.32 2014-09-10 18:15:00.000 253 33520.56 536.92 2278.57 31.32 2014-09-10 18:15:01.000 253 33520.54 536.87 2278.55 31.32 2014-09-10 18:15:02.000 253 33520.53 536.87 2278.48 31.32 2014-09-10 18:15:03.000 253 33520.55 536.89 2278.61 31.32 2014-09-10 18:15:04.000 253 33520.51 536.90 2278.45 31.32 2014-09-10 18:15:05.000 253 33520.49 536.89 2278.57 31.32 2014-09-10 18:15:06.000 253 33520.51 536.91 2278.47 31.32 2014-09-10 18:15:07.000 253 33520.54 536.89 2278.55 31.32 2014-09-10 18:15:08.000 253 33520.52 536.91 2278.53 31.32 2014-09-10 18:15:09.000 253 33520.56 536.88 2278.54 31.32 2014-09-10 18:15:10.000 253 33520.59 536.87 2278.57 31.32 2014-09-10 18:15:11.000 253 33520.52 536.84 2278.51 31.32 2014-09-10 18:15:12.000 253 33520.60 536.85 2278.51 31.32 2014-09-10 18:15:13.000 253 33520.52 536.84 2278.45 31.32 2014-09-10 18:15:14.000 253 33520.58 536.80 2278.50 31.32 2014-09-10 18:15:15.000 253 33520.61 536.82 2278.52 31.32 2014-09-10 18:15:16.000 253 33520.62 536.79 2278.51 31.32 2014-09-10 18:15:17.000 253 33520.67 536.78 2278.51 31.32 2014-09-10 18:15:18.000 253 33520.58 536.83 2278.53 31.32 2014-09-10 18:15:19.000 253 33520.67 536.82 2278.45 31.32 2014-09-10 18:15:20.000 253 33520.62 536.81 2278.41 31.32 2014-09-10 18:15:21.000 253 33520.68 536.82 2278.39 31.32 2014-09-10 18:15:22.000 253 33520.66 536.83 2278.42 31.32 2014-09-10 18:15:23.000 253 33520.58 536.80 2278.45 31.32 2014-09-10 18:15:24.000 253 33520.73 536.82 2278.46 31.32 2014-09-10 18:15:25.000 253 33520.78 536.81 2278.44 31.32 2014-09-10 18:15:26.000 253 33520.65 536.76 2278.38 31.32 2014-09-10 18:15:27.000 253 33520.73 536.80 2278.44 31.32 2014-09-10 18:15:28.000 253 33520.76 536.79 2278.44 31.32 2014-09-10 18:15:29.000 253 33520.72 536.77 2278.41 31.32 2014-09-10 18:15:30.000 253 33520.63 536.72 2278.41 31.32 2014-09-10 18:15:30.000 253 33520.78 536.73 2278.45 31.32 2014-09-10 18:15:32.000 253 33520.76 536.72 2278.48 31.32 2014-09-10 18:15:33.000 253 33520.73 536.71 2278.36 31.32 2014-09-10 18:15:34.000 253 33520.76 536.73 2278.41 31.32 2014-09-10 18:15:35.000 253 33520.76 536.74 2278.43 31.32 2014-09-10 18:15:36.000 253 33520.74 536.70 2278.46 31.32 2014-09-10 18:15:37.000 253 33520.64 536.70 2278.38 31.32 2014-09-10 18:15:38.000 253 33520.65 536.68 2278.36 31.32 2014-09-10 18:15:39.000 253 33520.65 536.69 2278.36 31.32 2014-09-10 18:15:40.000 253 33520.73 536.69 2278.43 31.32 2014-09-10 18:15:41.000 253 33520.71 536.71 2278.39 31.32 2014-09-10 18:15:42.000 253 33520.64 536.69 2278.42 31.32 2014-09-10 18:15:43.000 253 33520.68 536.72 2278.38 31.32 2014-09-10 18:15:43.000 253 33520.68 536.71 2278.42 31.32 2014-09-10 18:15:45.000 253 33520.63 536.71 2278.43 31.32 2014-09-10 18:15:46.000 253 33520.67 536.66 2278.30 31.32 2014-09-10 18:15:47.000 253 33520.64 536.69 2278.39 31.32 2014-09-10 18:15:48.000 253 33520.60 536.68 2278.44 31.32 2014-09-10 18:15:49.000 253 33520.70 536.70 2278.38 31.32 2014-09-10 18:15:50.000 253 33520.63 536.65 2278.28 31.32 2014-09-10 18:15:51.000 253 33520.70 536.67 2278.30 31.32 2014-09-10 18:15:52.000 253 33520.64 536.66 2278.45 31.32 2014-09-10 18:15:53.000 253 33520.71 536.66 2278.53 31.32 2014-09-10 18:15:54.000 253 33520.80 536.67 2278.33 31.32 2014-09-10 18:15:55.000 253 33520.61 536.71 2278.31 31.32 2014-09-10 18:15:56.000 253 33520.64 536.67 2278.28 31.32 2014-09-10 18:15:57.000 253 33520.64 536.65 2278.48 31.32 2014-09-10 18:15:58.000 253 33520.58 536.61 2278.36 31.32 2014-09-10 18:15:59.000 253 33520.60 536.66 2278.36 31.32 2014-09-10 18:16:00.000 253 33520.65 536.62 2278.39 31.32 2014-09-10 18:16:01.000 253 33520.64 536.65 2278.35 31.32 2014-09-10 18:16:02.000 253 33520.68 536.62 2278.38 31.32 2014-09-10 18:16:03.000 253 33520.64 536.61 2278.39 31.32 2014-09-10 18:16:04.000 253 33520.67 536.64 2278.44 31.32 2014-09-10 18:16:05.000 253 33520.67 536.60 2278.32 31.32 2014-09-10 18:16:06.000 253 33520.70 536.64 2278.41 31.32 2014-09-10 18:16:07.000 253 33520.60 536.59 2278.46 31.32 2014-09-10 18:16:08.000 253 33520.68 536.61 2278.40 31.32 2014-09-10 18:16:09.000 253 33520.66 536.61 2278.41 31.32 2014-09-10 18:16:10.000 253 33520.61 536.61 2278.37 31.32 2014-09-10 18:16:11.000 253 33520.55 536.58 2278.40 31.32 2014-09-10 18:16:12.000 253 33520.76 536.58 2278.39 31.32 2014-09-10 18:16:13.000 253 33520.62 536.55 2278.44 31.32 2014-09-10 18:16:14.000 253 33520.58 536.57 2278.46 31.32 2014-09-10 18:16:15.000 253 33520.59 536.58 2278.43 31.32 2014-09-10 18:16:16.000 253 33520.57 536.54 2278.38 31.32 2014-09-10 18:16:17.000 253 33520.70 536.56 2278.34 31.32 2014-09-10 18:16:18.000 253 33520.48 536.57 2278.36 31.32 2014-09-10 18:16:19.000 253 33520.67 536.56 2278.38 31.32 2014-09-10 18:16:20.000 253 33520.54 536.56 2278.38 31.32 2014-09-10 18:16:21.000 253 33520.63 536.57 2278.35 31.32 2014-09-10 18:16:22.000 253 33520.61 536.57 2278.35 31.32 2014-09-10 18:16:23.000 253 33520.51 536.62 2278.39 31.32 2014-09-10 18:16:24.000 253 33520.66 536.57 2278.34 31.32 2014-09-10 18:16:24.000 253 33520.62 536.59 2278.41 31.32 2014-09-10 18:16:26.000 253 33520.57 536.59 2278.34 31.32 2014-09-10 18:16:27.000 253 33520.58 536.55 2278.31 31.32 2014-09-10 18:16:28.000 253 33520.60 536.55 2278.41 31.32 2014-09-10 18:16:29.000 253 33520.61 536.57 2278.35 31.32 2014-09-10 18:16:30.000 253 33520.56 536.52 2278.43 31.32 2014-09-10 18:16:31.000 253 33520.55 536.51 2278.39 31.32 2014-09-10 18:16:32.000 253 33520.53 536.53 2278.38 31.32 2014-09-10 18:16:33.000 253 33520.54 536.50 2278.35 31.32 2014-09-10 18:16:34.000 253 33520.54 536.49 2278.39 31.32 2014-09-10 18:16:35.000 253 33520.55 536.54 2278.34 31.32 2014-09-10 18:16:36.000 253 33520.60 536.52 2278.32 31.32 2014-09-10 18:16:37.000 253 33520.52 536.53 2278.36 31.32 2014-09-10 18:16:37.000 253 33520.58 536.52 2278.34 31.32 2014-09-10 18:16:39.000 253 33520.59 536.53 2278.42 31.32 2014-09-10 18:16:40.000 253 33520.49 536.51 2278.35 31.32 2014-09-10 18:16:41.000 253 33520.52 536.54 2278.35 31.32 2014-09-10 18:16:42.000 253 33520.54 536.51 2278.37 31.32 2014-09-10 18:16:43.000 253 33520.54 536.55 2278.32 31.32 2014-09-10 18:16:44.000 253 33520.49 536.52 2278.34 31.32 2014-09-10 18:16:45.000 253 33520.51 536.49 2278.36 31.32 2014-09-10 18:16:46.000 253 33520.52 536.49 2278.32 31.32 2014-09-10 18:16:47.000 253 33520.50 536.49 2278.36 31.32 2014-09-10 18:16:48.000 253 33520.43 536.46 2278.45 31.32 2014-09-10 18:16:49.000 253 33520.33 536.52 2278.33 31.32 2014-09-10 18:16:50.000 253 33520.41 536.54 2278.38 31.32 2014-09-10 18:16:51.000 253 33520.45 536.51 2278.39 31.32 2014-09-10 18:16:52.000 253 33520.52 536.48 2278.41 31.32 2014-09-10 18:16:53.000 253 33520.48 536.53 2278.40 31.32 2014-09-10 18:16:54.000 253 33520.49 536.52 2278.32 31.32 2014-09-10 18:16:55.000 253 33520.50 536.51 2278.36 31.32 2014-09-10 18:16:56.000 253 33520.51 536.51 2278.36 31.32 2014-09-10 18:16:57.000 253 33520.47 536.52 2278.39 31.32 2014-09-10 18:16:58.000 253 33520.45 536.47 2278.32 31.32 2014-09-10 18:16:59.000 253 33520.46 536.47 2278.35 31.32 2014-09-10 18:17:00.000 253 33520.37 536.47 2278.35 31.32 2014-09-10 18:17:01.000 253 33520.39 536.45 2278.34 31.32 2014-09-10 18:17:02.000 253 33520.40 536.46 2278.41 31.32 2014-09-10 18:17:03.000 253 33520.39 536.45 2278.33 31.32 2014-09-10 18:17:04.000 253 33520.46 536.48 2278.43 31.32 2014-09-10 18:17:05.000 253 33520.31 536.46 2278.30 31.32 2014-09-10 18:17:06.000 253 33520.49 536.48 2278.38 31.32 2014-09-10 18:17:07.000 253 33520.36 536.46 2278.32 31.32 2014-09-10 18:17:08.000 253 33520.33 536.46 2278.32 31.32 2014-09-10 18:17:09.000 253 33520.39 536.52 2278.39 31.32 2014-09-10 18:17:10.000 253 33520.39 536.49 2278.35 31.32 2014-09-10 18:17:11.000 253 33520.48 536.46 2278.34 31.32 2014-09-10 18:17:12.000 253 33520.38 536.49 2278.39 31.32 2014-09-10 18:17:13.000 253 33520.32 536.49 2278.37 31.32 2014-09-10 18:17:14.000 253 33520.36 536.52 2278.34 31.32 2014-09-10 18:17:15.000 253 33520.32 536.45 2278.36 31.32 2014-09-10 18:17:16.000 253 33520.36 536.47 2278.37 31.32 2014-09-10 18:17:17.000 253 33520.40 536.46 2278.38 31.32 2014-09-10 18:17:18.000 253 33520.31 536.50 2278.30 31.32 2014-09-10 18:17:18.000 253 33520.31 536.46 2278.39 31.32 2014-09-10 18:17:20.000 253 33520.33 536.41 2278.42 31.32 2014-09-10 18:17:21.000 253 33520.33 536.44 2278.37 31.32 2014-09-10 18:17:22.000 253 33520.38 536.43 2278.33 31.32 2014-09-10 18:17:23.000 253 33520.38 536.42 2278.36 31.32 2014-09-10 18:17:24.000 253 33520.27 536.45 2278.32 31.32 2014-09-10 18:17:25.000 253 33520.26 536.41 2278.34 31.32 2014-09-10 18:17:26.000 253 33520.33 536.40 2278.34 31.32 2014-09-10 18:17:27.000 253 33520.29 536.47 2278.28 31.32 2014-09-10 18:17:28.000 253 33520.29 536.44 2278.39 31.32 2014-09-10 18:17:29.000 253 33520.24 536.42 2278.35 31.32 2014-09-10 18:17:30.000 253 33520.27 536.48 2278.38 31.32 2014-09-10 18:17:31.000 253 33520.31 536.45 2278.25 31.32 2014-09-10 18:17:31.000 253 33520.25 536.42 2278.31 31.32 2014-09-10 18:17:33.000 253 33520.30 536.42 2278.41 31.32 2014-09-10 18:17:34.000 253 33520.35 536.45 2278.45 31.32 2014-09-10 18:17:35.000 253 33520.23 536.43 2278.30 31.32 2014-09-10 18:17:36.000 253 33520.33 536.45 2278.38 31.32 2014-09-10 18:17:37.000 253 33520.21 536.40 2278.41 31.32 2014-09-10 18:17:38.000 253 33520.25 536.38 2278.34 31.32 2014-09-10 18:17:39.000 253 33520.32 536.40 2278.41 31.32 2014-09-10 18:17:40.000 253 33520.35 536.41 2278.43 31.32 2014-09-10 18:17:41.000 253 33520.32 536.39 2278.39 31.32 2014-09-10 18:17:42.000 253 33520.31 536.41 2278.33 31.32 2014-09-10 18:17:43.000 253 33520.35 536.41 2278.44 31.32 2014-09-10 18:17:44.000 253 33520.32 536.38 2278.41 31.32 2014-09-10 18:17:45.000 253 33520.30 536.38 2278.40 31.32 2014-09-10 18:17:46.000 253 33520.30 536.39 2278.39 31.32 2014-09-10 18:17:47.000 253 33520.32 536.38 2278.47 31.32 2014-09-10 18:17:48.000 253 33520.22 536.39 2278.37 31.32 2014-09-10 18:17:49.000 253 33520.23 536.40 2278.39 31.32 2014-09-10 18:17:50.000 253 33520.29 536.39 2278.40 31.32 2014-09-10 18:17:51.000 253 33520.14 536.38 2278.31 31.32 2014-09-10 18:17:52.000 253 33520.18 536.40 2278.38 31.32 2014-09-10 18:17:53.000 253 33520.26 536.37 2278.30 31.32 2014-09-10 18:17:54.000 253 33520.08 536.40 2278.43 31.32 2014-09-10 18:17:55.000 253 33520.31 536.39 2278.35 31.32 2014-09-10 18:17:56.000 253 33520.20 536.38 2278.34 31.32 2014-09-10 18:17:57.000 253 33520.24 536.38 2278.32 31.32 2014-09-10 18:17:58.000 253 33520.21 536.39 2278.36 31.32 2014-09-10 18:17:59.000 253 33520.07 536.30 2278.41 31.32 2014-09-10 18:18:00.000 253 33520.21 536.36 2278.35 31.32 2014-09-10 18:18:01.000 253 33520.29 536.36 2278.40 31.32 2014-09-10 18:18:02.000 253 33520.15 536.36 2278.37 31.32 2014-09-10 18:18:03.000 253 33520.23 536.35 2278.33 31.32 2014-09-10 18:18:04.000 253 33520.26 536.37 2278.33 31.32 2014-09-10 18:18:05.000 253 33520.24 536.34 2278.36 31.32 2014-09-10 18:18:06.000 253 33520.29 536.29 2278.31 31.32 2014-09-10 18:18:07.000 253 33520.23 536.33 2278.36 31.32 2014-09-10 18:18:08.000 253 33520.17 536.35 2278.29 31.32 2014-09-10 18:18:09.000 253 33520.24 536.34 2278.35 31.32 2014-09-10 18:18:10.000 253 33520.24 536.36 2278.30 31.32 2014-09-10 18:18:11.000 253 33520.20 536.30 2278.33 31.32 2014-09-10 18:18:12.000 253 33520.13 536.32 2278.35 31.32 2014-09-10 18:18:12.000 253 33520.32 536.31 2278.48 31.32 2014-09-10 18:18:14.000 253 33520.24 536.34 2278.48 31.32 2014-09-10 18:18:15.000 253 33520.27 536.34 2278.36 31.32 2014-09-10 18:18:16.000 253 33520.26 536.32 2278.34 31.32 2014-09-10 18:18:17.000 253 33520.20 536.32 2278.33 31.32 2014-09-10 18:18:18.000 253 33520.30 536.34 2278.33 31.32 2014-09-10 18:18:19.000 253 33520.24 536.30 2278.36 31.32 2014-09-10 18:18:20.000 253 33520.15 536.30 2278.28 31.32 2014-09-10 18:18:21.000 253 33520.22 536.30 2278.31 31.32 2014-09-10 18:18:22.000 253 33520.22 536.27 2278.38 31.32 2014-09-10 18:18:23.000 253 33520.13 536.29 2278.39 31.32 2014-09-10 18:18:24.000 253 33520.26 536.32 2278.33 31.32 2014-09-10 18:18:25.000 253 33520.17 536.28 2278.35 31.32 2014-09-10 18:18:25.000 253 33520.15 536.31 2278.36 31.32 2014-09-10 18:18:27.000 253 33520.12 536.32 2278.39 31.32 2014-09-10 18:18:28.000 253 33520.21 536.31 2278.44 31.32 2014-09-10 18:18:29.000 253 33520.04 536.25 2278.33 31.32 2014-09-10 18:18:30.000 253 33520.12 536.28 2278.34 31.32 2014-09-10 18:18:31.000 253 33520.17 536.29 2278.36 31.32 2014-09-10 18:18:32.000 253 33520.12 536.27 2278.35 31.32 2014-09-10 18:18:33.000 253 33520.15 536.26 2278.38 31.32 2014-09-10 18:18:34.000 253 33520.23 536.23 2278.43 31.32 2014-09-10 18:18:35.000 253 33520.24 536.27 2278.34 31.32 2014-09-10 18:18:36.000 253 33520.24 536.27 2278.31 31.32 2014-09-10 18:18:37.000 253 33520.21 536.29 2278.36 31.32 2014-09-10 18:18:38.000 253 33520.13 536.28 2278.29 31.32 2014-09-10 18:18:39.000 253 33520.18 536.31 2278.34 31.32 2014-09-10 18:18:40.000 253 33520.25 536.27 2278.44 31.32 2014-09-10 18:18:41.000 253 33520.07 536.24 2278.30 31.32 2014-09-10 18:18:42.000 253 33520.10 536.24 2278.34 31.32 2014-09-10 18:18:43.000 253 33520.19 536.31 2278.47 31.32 2014-09-10 18:18:44.000 253 33520.18 536.26 2278.37 31.32 2014-09-10 18:18:45.000 253 33520.12 536.22 2278.36 31.32 2014-09-10 18:18:46.000 253 33520.10 536.22 2278.39 31.32 2014-09-10 18:18:47.000 253 33520.12 536.18 2278.30 31.32 2014-09-10 18:18:48.000 253 33520.12 536.24 2278.39 31.32 2014-09-10 18:18:49.000 253 33520.26 536.22 2278.33 31.32 2014-09-10 18:18:50.000 253 33520.17 536.21 2278.36 31.32 2014-09-10 18:18:51.000 253 33520.14 536.17 2278.41 31.32 2014-09-10 18:18:52.000 253 33520.23 536.18 2278.33 31.32 2014-09-10 18:18:53.000 253 33520.23 536.19 2278.46 31.32 2014-09-10 18:18:54.000 253 33520.16 536.23 2278.28 31.32 2014-09-10 18:18:55.000 253 33520.10 536.23 2278.39 31.32 2014-09-10 18:18:56.000 253 33520.17 536.26 2278.34 31.32 2014-09-10 18:18:57.000 253 33520.24 536.20 2278.35 31.32 2014-09-10 18:18:58.000 253 33520.24 536.24 2278.34 31.32 2014-09-10 18:18:59.000 253 33520.28 536.21 2278.36 31.32 2014-09-10 18:19:00.000 253 33520.21 536.22 2278.36 31.32 2014-09-10 18:19:01.000 253 33520.19 536.20 2278.44 31.32 2014-09-10 18:19:02.000 253 33520.12 536.22 2278.38 31.32 2014-09-10 18:19:03.000 253 33520.07 536.20 2278.39 31.32 2014-09-10 18:19:04.000 253 33520.20 536.19 2278.34 31.32 2014-09-10 18:19:05.000 253 33520.11 536.14 2278.41 31.32 2014-09-10 18:19:06.000 253 33520.23 536.11 2278.38 31.32 2014-09-10 18:19:06.000 253 33520.08 536.11 2278.32 31.32 2014-09-10 18:19:08.000 253 33520.14 536.11 2278.32 31.32 2014-09-10 18:19:09.000 253 33520.15 536.11 2278.40 31.32 2014-09-10 18:19:10.000 253 33520.23 536.15 2278.41 31.32 2014-09-10 18:19:11.000 253 33520.11 536.11 2278.37 31.32 2014-09-10 18:19:12.000 253 33520.12 536.15 2278.35 31.32 2014-09-10 18:19:13.000 253 33520.10 536.13 2278.29 31.32 2014-09-10 18:19:14.000 253 33520.20 536.09 2278.32 31.32 2014-09-10 18:19:15.000 253 33520.15 536.11 2278.32 31.32 2014-09-10 18:19:16.000 253 33520.18 536.09 2278.29 31.32 2014-09-10 18:19:17.000 253 33520.20 536.11 2278.38 31.32 2014-09-10 18:19:18.000 253 33520.12 536.09 2278.41 31.32 2014-09-10 18:19:19.000 253 33520.14 536.16 2278.35 31.32 2014-09-10 18:19:19.000 253 33520.24 536.07 2278.38 31.32 2014-09-10 18:19:21.000 253 33520.12 536.07 2278.34 31.32 2014-09-10 18:19:22.000 253 33520.15 536.11 2278.34 31.32 2014-09-10 18:19:23.000 253 33520.18 536.09 2278.30 31.32 2014-09-10 18:19:24.000 253 33520.21 536.06 2278.28 31.32 2014-09-10 18:19:25.000 253 33520.08 536.08 2278.27 31.32 2014-09-10 18:19:26.000 253 33520.26 536.09 2278.36 31.32 2014-09-10 18:19:27.000 253 33520.16 536.08 2278.34 31.32 2014-09-10 18:19:28.000 253 33520.14 536.08 2278.27 31.32 2014-09-10 18:19:29.000 253 33520.20 536.12 2278.30 31.32 2014-09-10 18:19:30.000 253 33520.14 536.08 2278.34 31.32 2014-09-10 18:19:31.000 253 33520.02 536.04 2278.36 31.32 2014-09-10 18:19:32.000 253 33520.27 536.07 2278.33 31.32 2014-09-10 18:19:33.000 253 33520.13 536.06 2278.30 31.32 2014-09-10 18:19:34.000 253 33520.15 536.06 2278.36 31.32 2014-09-10 18:19:35.000 253 33520.10 536.06 2278.34 31.32 2014-09-10 18:19:36.000 253 33520.14 536.10 2278.35 31.32 2014-09-10 18:19:37.000 253 33520.09 536.06 2278.35 31.32 2014-09-10 18:19:38.000 253 33520.08 536.06 2278.41 31.32 2014-09-10 18:19:39.000 253 33520.10 536.05 2278.42 31.32 2014-09-10 18:19:40.000 253 33520.02 536.03 2278.30 31.32 2014-09-10 18:19:41.000 253 33519.99 536.06 2278.33 31.32 2014-09-10 18:19:42.000 253 33519.94 536.06 2278.22 31.32 2014-09-10 18:19:43.000 253 33520.09 536.00 2278.30 31.32 2014-09-10 18:19:44.000 253 33520.06 536.10 2278.33 31.32 2014-09-10 18:19:45.000 253 33519.96 536.05 2278.36 31.32 2014-09-10 18:19:46.000 253 33519.97 536.05 2278.38 31.32 2014-09-10 18:19:47.000 253 33520.08 536.06 2278.32 31.32 2014-09-10 18:19:48.000 253 33519.99 536.07 2278.37 31.32 2014-09-10 18:19:49.000 253 33519.95 536.08 2278.37 31.32 2014-09-10 18:19:50.000 253 33520.00 536.05 2278.43 31.32 2014-09-10 18:19:51.000 253 33520.02 536.04 2278.42 31.32 2014-09-10 18:19:52.000 253 33520.02 536.05 2278.32 31.32 2014-09-10 18:19:53.000 253 33519.99 536.06 2278.45 31.32 2014-09-10 18:19:54.000 253 33520.05 536.04 2278.32 31.32 2014-09-10 18:19:55.000 253 33519.98 536.04 2278.45 31.32 2014-09-10 18:19:56.000 253 33519.94 536.02 2278.34 31.32 2014-09-10 18:19:57.000 253 33519.95 536.00 2278.29 31.32 2014-09-10 18:19:58.000 253 33519.93 536.03 2278.40 31.32 2014-09-10 18:19:59.000 253 33520.04 536.00 2278.35 31.32 2014-09-10 18:20:00.000 253 33520.00 536.05 2278.37 31.32 2014-09-10 18:20:00.000 253 33520.04 536.03 2278.47 31.32 2014-09-10 18:20:02.000 253 33519.94 536.04 2278.32 31.32 2014-09-10 18:20:03.000 253 33519.93 536.02 2278.33 31.32 2014-09-10 18:20:04.000 253 33519.90 536.04 2278.43 31.32 2014-09-10 18:20:05.000 253 33519.93 536.09 2278.27 31.32 2014-09-10 18:20:06.000 253 33519.87 535.91 2278.28 31.32 2014-09-10 18:20:07.000 253 33519.86 536.01 2278.38 31.32 2014-09-10 18:20:08.000 253 33519.95 536.02 2278.34 31.32 2014-09-10 18:20:09.000 253 33519.89 536.01 2278.34 31.32 2014-09-10 18:20:10.000 253 33519.80 536.00 2278.34 31.32 2014-09-10 18:20:11.000 253 33519.87 536.00 2278.36 31.32 2014-09-10 18:20:12.000 253 33519.84 536.05 2278.36 31.32 2014-09-10 18:20:13.000 253 33519.84 535.99 2278.29 31.32 2014-09-10 18:20:13.000 253 33519.81 536.00 2278.32 31.32 2014-09-10 18:20:15.000 253 33519.83 536.00 2278.32 31.32 2014-09-10 18:20:16.000 253 33519.92 535.99 2278.38 31.32 2014-09-10 18:20:17.000 253 33519.84 536.01 2278.34 31.32 2014-09-10 18:20:18.000 253 33519.84 536.04 2278.35 31.32 2014-09-10 18:20:19.000 253 33519.88 535.95 2278.41 31.32 2014-09-10 18:20:20.000 253 33519.77 536.00 2278.35 31.32 2014-09-10 18:20:21.000 253 33519.86 535.99 2278.39 31.32 2014-09-10 18:20:22.000 253 33519.92 536.03 2278.41 31.32 2014-09-10 18:20:23.000 253 33519.82 536.00 2278.43 31.32 2014-09-10 18:20:24.000 253 33519.83 536.00 2278.42 31.33 2014-09-10 18:20:25.000 253 33519.80 535.98 2278.36 31.32 2014-09-10 18:20:26.000 253 33519.86 536.02 2278.36 31.32 2014-09-10 18:20:27.000 253 33519.69 536.00 2278.42 31.32 2014-09-10 18:20:28.000 253 33519.81 536.01 2278.37 31.32 2014-09-10 18:20:29.000 253 33519.75 536.01 2278.34 31.32 2014-09-10 18:20:30.000 253 33519.72 536.02 2278.41 31.32 2014-09-10 18:20:31.000 253 33519.73 535.97 2278.39 31.32 2014-09-10 18:20:32.000 253 33519.79 535.96 2278.32 31.32 2014-09-10 18:20:33.000 253 33519.75 535.95 2278.36 31.32 2014-09-10 18:20:34.000 253 33519.73 535.95 2278.32 31.32 2014-09-10 18:20:35.000 253 33519.79 535.98 2278.44 31.32 2014-09-10 18:20:36.000 253 33519.58 535.98 2278.48 31.32 2014-09-10 18:20:37.000 253 33519.74 535.97 2278.45 31.32 2014-09-10 18:20:38.000 253 33519.70 535.96 2278.39 31.32 2014-09-10 18:20:39.000 253 33519.66 535.91 2278.38 31.32 2014-09-10 18:20:40.000 253 33519.77 535.97 2278.38 31.32 2014-09-10 18:20:41.000 253 33519.65 535.94 2278.42 31.32 2014-09-10 18:20:42.000 253 33519.61 535.96 2278.43 31.32 2014-09-10 18:20:43.000 253 33519.70 535.96 2278.45 31.32 2014-09-10 18:20:44.000 253 33519.67 535.95 2278.32 31.32 2014-09-10 18:20:45.000 253 33519.65 535.98 2278.41 31.32 2014-09-10 18:20:46.000 253 33519.63 535.97 2278.45 31.32 2014-09-10 18:20:47.000 253 33519.59 535.96 2278.45 31.32 2014-09-10 18:20:48.000 253 33519.66 535.95 2278.41 31.32 2014-09-10 18:20:49.000 253 33519.59 535.97 2278.41 31.32 2014-09-10 18:20:50.000 253 33519.65 535.90 2278.45 31.32 2014-09-10 18:20:51.000 253 33519.56 535.95 2278.43 31.32 2014-09-10 18:20:52.000 253 33519.51 535.95 2278.48 31.32 2014-09-10 18:20:53.000 253 33519.52 535.90 2278.43 31.32 2014-09-10 18:20:54.000 253 33519.62 535.93 2278.37 31.32 2014-09-10 18:20:54.000 253 33519.59 535.93 2278.47 31.32 2014-09-10 18:20:56.000 253 33519.58 535.92 2278.41 31.33 2014-09-10 18:20:57.000 253 33519.60 535.91 2278.40 31.32 2014-09-10 18:20:58.000 253 33519.54 535.91 2278.43 31.32 2014-09-10 18:20:59.000 253 33519.59 535.90 2278.37 31.32 2014-09-10 18:21:00.000 253 33519.54 535.93 2278.46 31.32 2014-09-10 18:21:01.000 253 33519.46 535.90 2278.44 31.32 2014-09-10 18:21:02.000 253 33519.59 535.88 2278.51 31.32 2014-09-10 18:21:03.000 253 33519.53 535.86 2278.39 31.32 2014-09-10 18:21:04.000 253 33519.56 535.94 2278.45 31.33 2014-09-10 18:21:05.000 253 33519.58 535.94 2278.46 31.32 2014-09-10 18:21:06.000 253 33519.51 535.92 2278.50 31.33 2014-09-10 18:21:07.000 253 33519.57 535.90 2278.48 31.33 2014-09-10 18:21:07.000 253 33519.44 535.91 2278.51 31.32 2014-09-10 18:21:09.000 253 33519.44 535.86 2278.48 31.33 2014-09-10 18:21:10.000 253 33519.51 535.89 2278.47 31.32 2014-09-10 18:21:11.000 253 33519.47 535.93 2278.52 31.32 2014-09-10 18:21:12.000 253 33519.43 535.86 2278.60 31.33 2014-09-10 18:21:13.000 253 33519.54 535.87 2278.50 31.32 2014-09-10 18:21:14.000 253 33519.42 535.92 2278.48 31.33 2014-09-10 18:21:15.000 253 33519.44 535.92 2278.44 31.33 2014-09-10 18:21:16.000 253 33519.43 535.90 2278.41 31.33 2014-09-10 18:21:17.000 253 33519.46 535.88 2278.40 31.32 2014-09-10 18:21:18.000 253 33519.44 535.88 2278.45 31.33 2014-09-10 18:21:19.000 253 33519.50 535.90 2278.50 31.33 2014-09-10 18:21:20.000 253 33519.41 535.87 2278.40 31.32 2014-09-10 18:21:21.000 253 33519.35 535.87 2278.46 31.32 2014-09-10 18:21:22.000 253 33519.47 535.84 2278.53 31.32 2014-09-10 18:21:23.000 253 33519.46 535.83 2278.46 31.32 2014-09-10 18:21:24.000 253 33519.46 535.87 2278.42 31.32 2014-09-10 18:21:25.000 253 33519.44 535.90 2278.51 31.32 2014-09-10 18:21:26.000 253 33519.35 535.86 2278.51 31.32 2014-09-10 18:21:27.000 253 33519.41 535.88 2278.59 31.32 2014-09-10 18:21:28.000 253 33519.40 535.88 2278.46 31.33 2014-09-10 18:21:29.000 253 33519.40 535.81 2278.41 31.33 2014-09-10 18:21:30.000 253 33519.30 535.84 2278.51 31.33 2014-09-10 18:21:31.000 253 33519.33 535.82 2278.53 31.33 2014-09-10 18:21:32.000 253 33519.40 535.84 2278.36 31.33 2014-09-10 18:21:33.000 253 33519.33 535.84 2278.48 31.33 2014-09-10 18:21:34.000 253 33519.43 535.84 2278.50 31.33 2014-09-10 18:21:35.000 253 33519.43 535.77 2278.52 31.33 2014-09-10 18:21:36.000 253 33519.40 535.78 2278.44 31.33 2014-09-10 18:21:37.000 253 33519.36 535.80 2278.48 31.33 2014-09-10 18:21:38.000 253 33519.39 535.85 2278.54 31.33 2014-09-10 18:21:39.000 253 33519.30 535.83 2278.48 31.33 2014-09-10 18:21:40.000 253 33519.32 535.80 2278.59 31.33 2014-09-10 18:21:41.000 253 33519.34 535.79 2278.49 31.33 2014-09-10 18:21:42.000 253 33519.34 535.81 2278.50 31.33 2014-09-10 18:21:43.000 253 33519.24 535.79 2278.55 31.33 2014-09-10 18:21:44.000 253 33519.33 535.75 2278.50 31.33 2014-09-10 18:21:45.000 253 33519.39 535.76 2278.54 31.33 2014-09-10 18:21:46.000 253 33519.32 535.78 2278.45 31.33 2014-09-10 18:21:47.000 253 33519.35 535.80 2278.52 31.33 2014-09-10 18:21:48.000 253 33519.27 535.76 2278.47 31.33 2014-09-10 18:21:48.000 253 33519.33 535.73 2278.45 31.33 2014-09-10 18:21:50.000 253 33519.41 535.74 2278.45 31.33 2014-09-10 18:21:51.000 253 33519.37 535.73 2278.45 31.33 2014-09-10 18:21:52.000 253 33519.40 535.72 2278.44 31.33 2014-09-10 18:21:53.000 253 33519.44 535.71 2278.56 31.33 2014-09-10 18:21:54.000 253 33519.52 535.74 2278.43 31.33 2014-09-10 18:21:55.000 253 33519.36 535.74 2278.41 31.33 2014-09-10 18:21:56.000 253 33519.34 535.72 2278.54 31.33 2014-09-10 18:21:57.000 253 33519.36 535.72 2278.45 31.33 2014-09-10 18:21:58.000 253 33519.36 535.75 2278.51 31.33 2014-09-10 18:21:59.000 253 33519.40 535.67 2278.44 31.33 2014-09-10 18:22:00.000 253 33519.39 535.73 2278.48 31.33 2014-09-10 18:22:01.000 253 33519.37 535.68 2278.45 31.33 2014-09-10 18:22:01.000 253 33519.45 535.68 2278.50 31.33 2014-09-10 18:22:03.000 253 33519.43 535.64 2278.39 31.33 2014-09-10 18:22:04.000 253 33519.47 535.71 2278.41 31.33 2014-09-10 18:22:05.000 253 33519.43 535.67 2278.50 31.33 2014-09-10 18:22:06.000 253 33519.42 535.64 2278.48 31.33 2014-09-10 18:22:07.000 253 33519.40 535.70 2278.39 31.33 2014-09-10 18:22:08.000 253 33519.43 535.67 2278.38 31.33 2014-09-10 18:22:09.000 253 33519.43 535.64 2278.38 31.33 2014-09-10 18:22:10.000 253 33519.42 535.65 2278.45 31.33 2014-09-10 18:22:11.000 253 33519.44 535.63 2278.42 31.33 2014-09-10 18:22:12.000 253 33519.48 535.60 2278.42 31.33 2014-09-10 18:22:13.000 253 33519.47 535.63 2278.49 31.33 2014-09-10 18:22:14.000 253 33519.43 535.59 2278.52 31.33 2014-09-10 18:22:15.000 253 33519.40 535.60 2278.43 31.33 2014-09-10 18:22:16.000 253 33519.55 535.61 2278.38 31.33 2014-09-10 18:22:17.000 253 33519.50 535.61 2278.44 31.33 2014-09-10 18:22:18.000 253 33519.56 535.58 2278.44 31.33 2014-09-10 18:22:19.000 253 33519.40 535.60 2278.41 31.33 2014-09-10 18:22:20.000 253 33519.56 535.59 2278.41 31.33 2014-09-10 18:22:21.000 253 33519.47 535.60 2278.43 31.33 2014-09-10 18:22:22.000 253 33519.56 535.60 2278.51 31.33 2014-09-10 18:22:23.000 253 33519.48 535.58 2278.50 31.33 2014-09-10 18:22:24.000 253 33519.37 535.60 2278.39 31.33 2014-09-10 18:22:25.000 253 33519.52 535.57 2278.38 31.33 2014-09-10 18:22:26.000 253 33519.46 535.56 2278.33 31.33 2014-09-10 18:22:27.000 253 33519.49 535.56 2278.36 31.33 2014-09-10 18:22:28.000 253 33519.57 535.57 2278.41 31.33 2014-09-10 18:22:29.000 253 33519.50 535.55 2278.47 31.33 2014-09-10 18:22:30.000 253 33519.52 535.58 2278.36 31.33 2014-09-10 18:22:31.000 253 33519.62 535.58 2278.43 31.33 2014-09-10 18:22:32.000 253 33519.51 535.55 2278.46 31.33 2014-09-10 18:22:33.000 253 33519.55 535.53 2278.41 31.33 2014-09-10 18:22:34.000 253 33519.54 535.56 2278.39 31.33 2014-09-10 18:22:35.000 253 33519.56 535.55 2278.38 31.33 2014-09-10 18:22:36.000 253 33519.56 535.53 2278.41 31.33 2014-09-10 18:22:37.000 253 33519.64 535.51 2278.38 31.33 2014-09-10 18:22:38.000 253 33519.62 535.54 2278.43 31.33 2014-09-10 18:22:39.000 253 33519.45 535.52 2278.41 31.33 2014-09-10 18:22:40.000 253 33519.53 535.54 2278.36 31.33 2014-09-10 18:22:41.000 253 33519.54 535.55 2278.39 31.33 2014-09-10 18:22:42.000 253 33519.52 535.52 2278.40 31.33 2014-09-10 18:22:42.000 253 33519.52 535.52 2278.45 31.33 2014-09-10 18:22:44.000 253 33519.55 535.55 2278.41 31.33 2014-09-10 18:22:45.000 253 33519.50 535.53 2278.38 31.33 2014-09-10 18:22:46.000 253 33519.50 535.50 2278.34 31.33 2014-09-10 18:22:47.000 253 33519.55 535.51 2278.39 31.33 2014-09-10 18:22:48.000 253 33519.40 535.50 2278.34 31.33 2014-09-10 18:22:49.000 253 33519.54 535.50 2278.43 31.33 2014-09-10 18:22:50.000 253 33519.54 535.51 2278.35 31.33 2014-09-10 18:22:51.000 253 33519.54 535.50 2278.41 31.33 2014-09-10 18:22:52.000 253 33519.53 535.50 2278.42 31.33 2014-09-10 18:22:53.000 253 33519.55 535.51 2278.39 31.33 2014-09-10 18:22:54.000 253 33519.46 535.48 2278.30 31.33 2014-09-10 18:22:55.000 253 33519.50 535.50 2278.44 31.33 2014-09-10 18:22:55.000 253 33519.44 535.47 2278.41 31.33 2014-09-10 18:22:57.000 253 33519.37 535.48 2278.33 31.33 2014-09-10 18:22:58.000 253 33519.44 535.45 2278.33 31.33 2014-09-10 18:22:59.000 253 33519.42 535.50 2278.45 31.33 2014-09-10 18:23:00.000 253 33519.44 535.50 2278.35 31.33 2014-09-10 18:23:01.000 253 33519.50 535.47 2278.44 31.33 2014-09-10 18:23:02.000 253 33519.32 535.45 2278.39 31.33 2014-09-10 18:23:03.000 253 33519.36 535.44 2278.36 31.33 2014-09-10 18:23:04.000 253 33519.47 535.45 2278.44 31.33 2014-09-10 18:23:05.000 253 33519.47 535.49 2278.47 31.33 2014-09-10 18:23:06.000 253 33519.42 535.46 2278.41 31.33 2014-09-10 18:23:07.000 253 33519.33 535.46 2278.38 31.33 2014-09-10 18:23:08.000 253 33519.34 535.46 2278.35 31.33 2014-09-10 18:23:09.000 253 33519.32 535.45 2278.38 31.33 2014-09-10 18:23:10.000 253 33519.27 535.49 2278.44 31.33 2014-09-10 18:23:11.000 253 33519.24 535.44 2278.39 31.33 2014-09-10 18:23:12.000 253 33519.31 535.47 2278.36 31.33 2014-09-10 18:23:13.000 253 33519.30 535.46 2278.38 31.33 2014-09-10 18:23:14.000 253 33519.30 535.41 2278.43 31.33 2014-09-10 18:23:15.000 253 33519.29 535.42 2278.38 31.33 2014-09-10 18:23:16.000 253 33519.31 535.43 2278.41 31.33 2014-09-10 18:23:17.000 253 33519.30 535.45 2278.44 31.33 2014-09-10 18:23:18.000 253 33519.35 535.41 2278.43 31.33 2014-09-10 18:23:19.000 253 33519.24 535.46 2278.50 31.33 2014-09-10 18:23:20.000 253 33519.27 535.47 2278.54 31.33 2014-09-10 18:23:21.000 253 33519.23 535.42 2278.50 31.33 2014-09-10 18:23:22.000 253 33519.30 535.46 2278.45 31.33 2014-09-10 18:23:23.000 253 33519.30 535.45 2278.54 31.33 2014-09-10 18:23:24.000 253 33519.24 535.48 2278.41 31.33 2014-09-10 18:23:25.000 253 33519.26 535.42 2278.45 31.33 2014-09-10 18:23:26.000 253 33519.27 535.40 2278.50 31.33 2014-09-10 18:23:27.000 253 33519.25 535.42 2278.50 31.33 2014-09-10 18:23:28.000 253 33519.22 535.38 2278.45 31.33 2014-09-10 18:23:29.000 253 33519.14 535.40 2278.47 31.33 2014-09-10 18:23:30.000 253 33519.14 535.40 2278.45 31.33 2014-09-10 18:23:31.000 253 33519.15 535.37 2278.47 31.33 2014-09-10 18:23:32.000 253 33519.15 535.43 2278.45 31.33 2014-09-10 18:23:33.000 253 33519.14 535.40 2278.43 31.33 2014-09-10 18:23:34.000 253 33519.19 535.43 2278.50 31.33 2014-09-10 18:23:35.000 253 33519.15 535.38 2278.59 31.33 2014-09-10 18:23:36.000 253 33519.21 535.43 2278.45 31.33 2014-09-10 18:23:36.000 253 33519.12 535.45 2278.51 31.33 2014-09-10 18:23:38.000 253 33519.17 535.42 2278.56 31.33 2014-09-10 18:23:39.000 253 33519.12 535.44 2278.45 31.33 2014-09-10 18:23:40.000 253 33519.19 535.43 2278.46 31.33 2014-09-10 18:23:41.000 253 33519.08 535.42 2278.52 31.33 2014-09-10 18:23:42.000 253 33519.05 535.45 2278.48 31.33 2014-09-10 18:23:43.000 253 33519.06 535.42 2278.54 31.33 2014-09-10 18:23:44.000 253 33519.02 535.39 2278.54 31.33 2014-09-10 18:23:45.000 253 33519.01 535.36 2278.57 31.33 2014-09-10 18:23:46.000 253 33519.03 535.38 2278.50 31.33 2014-09-10 18:23:47.000 253 33519.03 535.36 2278.59 31.33 2014-09-10 18:23:48.000 253 33518.97 535.34 2278.47 31.33 2014-09-10 18:23:49.000 253 33519.03 535.43 2278.59 31.33 2014-09-10 18:23:49.000 253 33519.12 535.40 2278.61 31.33 2014-09-10 18:23:51.000 253 33519.06 535.40 2278.50 31.33 2014-09-10 18:23:52.000 253 33519.05 535.44 2278.52 31.33 2014-09-10 18:23:53.000 253 33519.00 535.40 2278.53 31.33 2014-09-10 18:23:54.000 253 33518.92 535.43 2278.53 31.33 2014-09-10 18:23:55.000 253 33519.01 535.42 2278.51 31.33 2014-09-10 18:23:56.000 253 33519.00 535.38 2278.58 31.33 2014-09-10 18:23:57.000 253 33518.94 535.38 2278.57 31.33 2014-09-10 18:23:58.000 253 33518.98 535.36 2278.57 31.33 2014-09-10 18:23:59.000 253 33519.01 535.41 2278.59 31.33 2014-09-10 18:24:00.000 253 33519.03 535.33 2278.57 31.33 2014-09-10 18:24:01.000 253 33519.02 535.37 2278.51 31.33 2014-09-10 18:24:02.000 253 33518.89 535.38 2278.61 31.33 2014-09-10 18:24:03.000 253 33518.94 535.35 2278.65 31.33 2014-09-10 18:24:04.000 253 33518.91 535.37 2278.56 31.33 2014-09-10 18:24:05.000 253 33518.93 535.36 2278.51 31.33 2014-09-10 18:24:06.000 253 33518.87 535.34 2278.62 31.33 2014-09-10 18:24:07.000 253 33518.90 535.39 2278.65 31.33 2014-09-10 18:24:08.000 253 33518.86 535.34 2278.62 31.33 2014-09-10 18:24:09.000 253 33518.86 535.34 2278.64 31.33 2014-09-10 18:24:10.000 253 33518.81 535.36 2278.57 31.33 2014-09-10 18:24:11.000 253 33518.81 535.31 2278.64 31.33 2014-09-10 18:24:12.000 253 33518.89 535.30 2278.58 31.33 2014-09-10 18:24:13.000 253 33518.85 535.38 2278.70 31.33 2014-09-10 18:24:14.000 253 33518.86 535.36 2278.61 31.33 2014-09-10 18:24:15.000 253 33518.76 535.34 2278.52 31.33 2014-09-10 18:24:16.000 253 33518.87 535.32 2278.63 31.33 2014-09-10 18:24:17.000 253 33518.79 535.31 2278.61 31.33 2014-09-10 18:24:18.000 253 33518.78 535.36 2278.70 31.33 2014-09-10 18:24:19.000 253 33518.87 535.32 2278.60 31.33 2014-09-10 18:24:20.000 253 33518.77 535.33 2278.69 31.33 2014-09-10 18:24:21.000 253 33518.78 535.32 2278.63 31.33 2014-09-10 18:24:22.000 253 33518.85 535.33 2278.58 31.33 2014-09-10 18:24:23.000 253 33518.82 535.34 2278.66 31.33 2014-09-10 18:24:24.000 253 33518.79 535.35 2278.68 31.33 2014-09-10 18:24:25.000 253 33518.74 535.34 2278.64 31.33 2014-09-10 18:24:26.000 253 33518.81 535.36 2278.71 31.33 2014-09-10 18:24:27.000 253 33518.81 535.34 2278.72 31.33 2014-09-10 18:24:28.000 253 33518.84 535.30 2278.64 31.33 2014-09-10 18:24:29.000 253 33518.77 535.32 2278.66 31.33 2014-09-10 18:24:30.000 253 33518.75 535.32 2278.59 31.33 2014-09-10 18:24:30.000 253 33518.80 535.28 2278.66 31.33 2014-09-10 18:24:32.000 253 33518.81 535.30 2278.61 31.33 2014-09-10 18:24:33.000 253 33518.80 535.31 2278.64 31.33 2014-09-10 18:24:34.000 253 33518.66 535.31 2278.69 31.33 2014-09-10 18:24:35.000 253 33518.78 535.29 2278.61 31.33 2014-09-10 18:24:36.000 253 33518.68 535.27 2278.67 31.33 2014-09-10 18:24:37.000 253 33518.70 535.29 2278.69 31.33 2014-09-10 18:24:38.000 253 33518.62 535.27 2278.79 31.33 2014-09-10 18:24:39.000 253 33518.61 535.26 2278.66 31.33 2014-09-10 18:24:40.000 253 33518.65 535.27 2278.70 31.33 2014-09-10 18:24:41.000 253 33518.69 535.31 2278.67 31.33 2014-09-10 18:24:42.000 253 33518.61 535.26 2278.75 31.33 2014-09-10 18:24:43.000 253 33518.53 535.29 2278.63 31.33 2014-09-10 18:24:43.000 253 33518.62 535.31 2278.63 31.33 2014-09-10 18:24:45.000 253 33518.57 535.29 2278.66 31.33 2014-09-10 18:24:46.000 253 33518.67 535.29 2278.61 31.33 2014-09-10 18:24:47.000 253 33518.61 535.33 2278.69 31.33 2014-09-10 18:24:48.000 253 33518.62 535.29 2278.66 31.33 2014-09-10 18:24:49.000 253 33518.63 535.28 2278.64 31.33 2014-09-10 18:24:50.000 253 33518.53 535.24 2278.75 31.33 2014-09-10 18:24:51.000 253 33518.54 535.23 2278.72 31.33 2014-09-10 18:24:52.000 253 33518.52 535.27 2278.74 31.33 2014-09-10 18:24:53.000 253 33518.56 535.27 2278.78 31.33 2014-09-10 18:24:54.000 253 33518.57 535.26 2278.72 31.33 2014-09-10 18:24:55.000 253 33518.52 535.27 2278.70 31.33 2014-09-10 18:24:56.000 253 33518.53 535.29 2278.73 31.33 2014-09-10 18:24:57.000 253 33518.51 535.25 2278.70 31.33 2014-09-10 18:24:58.000 253 33518.56 535.24 2278.73 31.33 2014-09-10 18:24:59.000 253 33518.45 535.30 2278.75 31.33 2014-09-10 18:25:00.000 253 33518.49 535.24 2278.67 31.33 2014-09-10 18:25:01.000 253 33518.61 535.26 2278.70 31.33 2014-09-10 18:25:02.000 253 33518.53 535.25 2278.70 31.33 2014-09-10 18:25:03.000 253 33518.55 535.24 2278.68 31.33 2014-09-10 18:25:04.000 253 33518.52 535.23 2278.71 31.33 2014-09-10 18:25:05.000 253 33518.53 535.22 2278.72 31.33 2014-09-10 18:25:06.000 253 33518.52 535.25 2278.66 31.33 2014-09-10 18:25:07.000 253 33518.43 535.23 2278.69 31.33 2014-09-10 18:25:08.000 253 33518.39 535.18 2278.70 31.33 2014-09-10 18:25:09.000 253 33518.47 535.16 2278.72 31.33 2014-09-10 18:25:10.000 253 33518.44 535.17 2278.69 31.33 2014-09-10 18:25:11.000 253 33518.44 535.17 2278.68 31.33 2014-09-10 18:25:12.000 253 33518.50 535.18 2278.68 31.33 2014-09-10 18:25:13.000 253 33518.49 535.15 2278.89 31.33 2014-09-10 18:25:14.000 253 33518.46 535.16 2278.71 31.33 2014-09-10 18:25:15.000 253 33518.49 535.15 2278.69 31.33 2014-09-10 18:25:16.000 253 33518.53 535.16 2278.70 31.33 2014-09-10 18:25:17.000 253 33518.46 535.16 2278.75 31.33 2014-09-10 18:25:18.000 253 33518.43 535.14 2278.76 31.33 2014-09-10 18:25:19.000 253 33518.46 535.14 2278.63 31.33 2014-09-10 18:25:20.000 253 33518.44 535.13 2278.72 31.33 2014-09-10 18:25:21.000 253 33518.42 535.18 2278.69 31.33 2014-09-10 18:25:22.000 253 33518.51 535.19 2278.77 31.33 2014-09-10 18:25:23.000 253 33518.48 535.17 2278.76 31.33 2014-09-10 18:25:24.000 253 33518.49 535.15 2278.76 31.33 2014-09-10 18:25:24.000 253 33518.55 535.14 2278.73 31.33 2014-09-10 18:25:26.000 253 33518.59 535.20 2278.78 31.33 2014-09-10 18:25:27.000 253 33518.44 535.18 2278.78 31.33 2014-09-10 18:25:28.000 253 33518.36 535.17 2278.74 31.33 2014-09-10 18:25:29.000 253 33518.37 535.16 2278.78 31.33 2014-09-10 18:25:30.000 253 33518.33 535.18 2278.75 31.33 2014-09-10 18:25:31.000 253 33518.40 535.16 2278.76 31.33 2014-09-10 18:25:32.000 253 33518.37 535.15 2278.77 31.33 2014-09-10 18:25:33.000 253 33518.32 535.16 2278.89 31.33 2014-09-10 18:25:34.000 253 33518.37 535.15 2278.78 31.33 2014-09-10 18:25:35.000 253 33518.32 535.21 2278.78 31.33 2014-09-10 18:25:36.000 253 33518.31 535.12 2278.69 31.33 2014-09-10 18:25:37.000 253 33518.38 535.13 2278.77 31.33 2014-09-10 18:25:37.000 253 33518.29 535.14 2278.70 31.33 2014-09-10 18:25:39.000 253 33518.25 535.14 2278.68 31.33 2014-09-10 18:25:40.000 253 33518.27 535.16 2278.71 31.33 2014-09-10 18:25:41.000 253 33518.25 535.15 2278.78 31.33 2014-09-10 18:25:42.000 253 33518.25 535.08 2278.80 31.33 2014-09-10 18:25:43.000 253 33518.29 535.11 2278.82 31.33 2014-09-10 18:25:44.000 253 33518.22 535.08 2278.69 31.33 2014-09-10 18:25:45.000 253 33518.18 535.14 2278.77 31.33 2014-09-10 18:25:46.000 253 33518.22 535.14 2278.78 31.33 2014-09-10 18:25:47.000 253 33518.21 535.12 2278.69 31.33 2014-09-10 18:25:48.000 253 33518.15 535.10 2278.73 31.33 2014-09-10 18:25:49.000 253 33518.12 535.10 2278.82 31.33 2014-09-10 18:25:50.000 253 33518.19 535.15 2278.76 31.33 2014-09-10 18:25:51.000 253 33518.18 535.12 2278.78 31.33 2014-09-10 18:25:52.000 253 33518.23 535.13 2278.80 31.33 2014-09-10 18:25:53.000 253 33518.13 535.17 2278.82 31.33 2014-09-10 18:25:54.000 253 33518.10 535.13 2278.91 31.33 2014-09-10 18:25:55.000 253 33518.12 535.09 2278.79 31.33 2014-09-10 18:25:56.000 253 33518.11 535.17 2278.82 31.33 2014-09-10 18:25:57.000 253 33518.12 535.12 2278.77 31.33 2014-09-10 18:25:58.000 253 33518.02 535.06 2278.80 31.33 2014-09-10 18:25:59.000 253 33517.96 535.12 2278.82 31.33 2014-09-10 18:26:00.000 253 33518.07 535.09 2278.77 31.33 2014-09-10 18:26:01.000 253 33518.05 535.11 2278.87 31.33 2014-09-10 18:26:02.000 253 33518.08 535.13 2278.90 31.33 2014-09-10 18:26:03.000 253 33518.04 535.09 2278.89 31.33 2014-09-10 18:26:04.000 253 33518.05 535.09 2278.83 31.33 2014-09-10 18:26:05.000 253 33517.98 535.14 2278.76 31.33 2014-09-10 18:26:06.000 253 33517.84 535.11 2278.76 31.33 2014-09-10 18:26:07.000 253 33518.00 535.09 2278.78 31.33 2014-09-10 18:26:08.000 253 33517.93 535.09 2278.81 31.33 2014-09-10 18:26:09.000 253 33517.92 535.10 2278.77 31.33 2014-09-10 18:26:10.000 253 33517.96 535.13 2278.85 31.33 2014-09-10 18:26:11.000 253 33517.92 535.09 2278.84 31.33 2014-09-10 18:26:12.000 253 33517.94 535.10 2278.82 31.33 2014-09-10 18:26:13.000 253 33518.00 535.10 2278.83 31.33 2014-09-10 18:26:14.000 253 33517.82 535.10 2278.79 31.33 2014-09-10 18:26:15.000 253 33517.96 535.12 2278.80 31.33 2014-09-10 18:26:16.000 253 33517.90 535.11 2278.84 31.33 2014-09-10 18:26:17.000 253 33517.90 535.10 2278.81 31.33 2014-09-10 18:26:18.000 253 33517.85 535.12 2278.84 31.33 2014-09-10 18:26:18.000 253 33517.97 535.10 2278.77 31.33 2014-09-10 18:26:20.000 253 33517.93 535.10 2278.88 31.33 2014-09-10 18:26:21.000 253 33517.87 535.12 2278.85 31.33 2014-09-10 18:26:22.000 253 33517.81 535.11 2278.85 31.33 2014-09-10 18:26:23.000 253 33517.81 535.10 2278.87 31.33 2014-09-10 18:26:24.000 253 33517.75 535.09 2278.93 31.33 2014-09-10 18:26:25.000 253 33517.74 535.08 2278.92 31.33 2014-09-10 18:26:26.000 253 33517.88 535.15 2278.91 31.33 2014-09-10 18:26:27.000 253 33517.79 535.14 2278.91 31.33 2014-09-10 18:26:28.000 253 33517.78 535.07 2278.95 31.33 2014-09-10 18:26:29.000 253 33517.78 535.10 2278.91 31.33 2014-09-10 18:26:30.000 253 33517.69 535.12 2278.89 31.33 2014-09-10 18:26:31.000 253 33517.78 535.09 2278.87 31.33 2014-09-10 18:26:31.000 253 33517.71 535.11 2278.88 31.33 2014-09-10 18:26:33.000 253 33517.66 535.12 2278.88 31.33 2014-09-10 18:26:34.000 253 33517.75 535.10 2278.98 31.33 2014-09-10 18:26:35.000 253 33517.68 535.09 2278.96 31.33 2014-09-10 18:26:36.000 253 33517.74 535.08 2278.87 31.33 2014-09-10 18:26:37.000 253 33517.74 535.08 2278.88 31.33 2014-09-10 18:26:38.000 253 33517.70 535.10 2278.90 31.33 2014-09-10 18:26:39.000 253 33517.63 535.07 2278.92 31.33 2014-09-10 18:26:40.000 253 33517.79 535.10 2278.94 31.33 2014-09-10 18:26:41.000 253 33517.71 535.09 2279.01 31.33 2014-09-10 18:26:42.000 253 33517.72 535.09 2278.88 31.33 2014-09-10 18:26:43.000 253 33517.71 535.11 2278.94 31.33 2014-09-10 18:26:44.000 253 33517.68 535.10 2278.91 31.33 2014-09-10 18:26:45.000 253 33517.66 535.07 2278.94 31.33 2014-09-10 18:26:46.000 253 33517.75 535.07 2278.95 31.33 2014-09-10 18:26:47.000 253 33517.71 535.05 2279.03 31.33 2014-09-10 18:26:48.000 253 33517.75 535.10 2278.94 31.33 2014-09-10 18:26:49.000 253 33517.67 535.07 2278.90 31.33 2014-09-10 18:26:50.000 253 33517.72 535.06 2278.96 31.33 2014-09-10 18:26:51.000 253 33517.68 535.04 2278.98 31.33 2014-09-10 18:26:52.000 253 33517.72 534.98 2278.96 31.33 2014-09-10 18:26:53.000 253 33517.69 535.01 2279.06 31.33 2014-09-10 18:26:54.000 253 33517.68 535.00 2278.97 31.33 2014-09-10 18:26:55.000 253 33517.66 535.03 2278.97 31.33 2014-09-10 18:26:56.000 253 33517.70 535.01 2278.96 31.33 2014-09-10 18:26:57.000 253 33517.69 534.99 2278.92 31.33 2014-09-10 18:26:58.000 253 33517.60 535.01 2278.92 31.33 2014-09-10 18:26:59.000 253 33517.62 534.98 2278.91 31.33 2014-09-10 18:27:00.000 253 33517.72 535.01 2279.00 31.33 2014-09-10 18:27:01.000 253 33517.63 535.00 2278.89 31.33 2014-09-10 18:27:02.000 253 33517.67 534.93 2278.94 31.33 2014-09-10 18:27:03.000 253 33517.62 534.98 2278.91 31.33 2014-09-10 18:27:04.000 253 33517.61 534.98 2278.99 31.33 2014-09-10 18:27:05.000 253 33517.61 534.99 2278.92 31.33 2014-09-10 18:27:06.000 253 33517.67 535.00 2278.99 31.33 2014-09-10 18:27:07.000 253 33517.64 535.00 2278.94 31.33 2014-09-10 18:27:08.000 253 33517.61 534.96 2278.93 31.33 2014-09-10 18:27:09.000 253 33517.61 534.97 2278.99 31.33 2014-09-10 18:27:10.000 253 33517.64 534.93 2278.95 31.33 2014-09-10 18:27:11.000 253 33517.63 535.01 2278.84 31.33 2014-09-10 18:27:12.000 253 33517.58 534.92 2279.02 31.33 2014-09-10 18:27:12.000 253 33517.61 535.00 2278.95 31.33 2014-09-10 18:27:14.000 253 33517.63 534.95 2279.04 31.33 2014-09-10 18:27:15.000 253 33517.57 534.93 2279.01 31.33 2014-09-10 18:27:16.000 253 33517.62 534.96 2279.00 31.33 2014-09-10 18:27:17.000 253 33517.54 534.95 2278.89 31.33 2014-09-10 18:27:18.000 253 33517.55 534.99 2278.90 31.33 2014-09-10 18:27:19.000 253 33517.68 534.96 2278.95 31.33 2014-09-10 18:27:20.000 253 33517.63 534.95 2278.94 31.33 2014-09-10 18:27:21.000 253 33517.51 534.91 2278.89 31.33 2014-09-10 18:27:22.000 253 33517.63 534.90 2278.94 31.33 2014-09-10 18:27:23.000 253 33517.47 534.91 2278.95 31.33 2014-09-10 18:27:24.000 253 33517.55 534.94 2278.89 31.33 2014-09-10 18:27:25.000 253 33517.50 534.91 2278.97 31.33 2014-09-10 18:27:25.000 253 33517.50 534.91 2279.00 31.33 2014-09-10 18:27:27.000 253 33517.51 534.85 2278.93 31.33 2014-09-10 18:27:28.000 253 33517.51 534.91 2278.89 31.33 2014-09-10 18:27:29.000 253 33517.55 534.84 2279.01 31.33 2014-09-10 18:27:30.000 253 33517.60 534.88 2278.91 31.33 2014-09-10 18:27:31.000 253 33517.54 534.89 2278.91 31.33 2014-09-10 18:27:32.000 253 33517.59 534.94 2278.99 31.33 2014-09-10 18:27:33.000 253 33517.46 534.89 2278.93 31.33 2014-09-10 18:27:34.000 253 33517.61 534.90 2278.98 31.33 2014-09-10 18:27:35.000 253 33517.59 534.86 2279.03 31.33 2014-09-10 18:27:36.000 253 33517.61 534.89 2278.99 31.33 2014-09-10 18:27:37.000 253 33517.69 534.87 2278.95 31.33 2014-09-10 18:27:38.000 253 33517.60 534.85 2278.97 31.33 2014-09-10 18:27:39.000 253 33517.53 534.87 2279.04 31.33 2014-09-10 18:27:40.000 253 33517.50 534.88 2278.93 31.33 2014-09-10 18:27:41.000 253 33517.57 534.87 2278.99 31.33 2014-09-10 18:27:42.000 253 33517.53 534.79 2278.94 31.33 2014-09-10 18:27:43.000 253 33517.65 534.82 2278.95 31.33 2014-09-10 18:27:44.000 253 33517.56 534.86 2278.96 31.33 2014-09-10 18:27:45.000 253 33517.53 534.83 2278.88 31.33 2014-09-10 18:27:46.000 253 33517.47 534.80 2278.90 31.33 2014-09-10 18:27:47.000 253 33517.50 534.79 2278.97 31.33 2014-09-10 18:27:48.000 253 33517.46 534.83 2278.99 31.33 2014-09-10 18:27:49.000 253 33517.50 534.87 2278.99 31.33 2014-09-10 18:27:50.000 253 33517.54 534.83 2278.95 31.33 2014-09-10 18:27:51.000 253 33517.50 534.81 2278.91 31.33 2014-09-10 18:27:52.000 253 33517.57 534.84 2278.93 31.33 2014-09-10 18:27:53.000 253 33517.53 534.84 2278.91 31.33 2014-09-10 18:27:54.000 253 33517.50 534.83 2278.97 31.33 2014-09-10 18:27:55.000 253 33517.49 534.78 2278.93 31.33 2014-09-10 18:27:56.000 253 33517.50 534.78 2278.98 31.33 2014-09-10 18:27:57.000 253 33517.39 534.80 2278.94 31.33 2014-09-10 18:27:58.000 253 33517.47 534.80 2279.01 31.33 2014-09-10 18:27:59.000 253 33517.44 534.75 2279.03 31.33 2014-09-10 18:28:00.000 253 33517.50 534.78 2279.02 31.33 2014-09-10 18:28:01.000 253 33517.57 534.83 2278.97 31.33 2014-09-10 18:28:02.000 253 33517.47 534.77 2278.96 31.33 2014-09-10 18:28:03.000 253 33517.47 534.77 2278.95 31.33 2014-09-10 18:28:04.000 253 33517.51 534.80 2278.99 31.33 2014-09-10 18:28:05.000 253 33517.47 534.80 2278.97 31.33 2014-09-10 18:28:06.000 253 33517.47 534.72 2278.94 31.33 2014-09-10 18:28:06.000 253 33517.41 534.75 2278.97 31.33 2014-09-10 18:28:08.000 253 33517.54 534.80 2278.93 31.33 2014-09-10 18:28:09.000 253 33517.48 534.79 2278.93 31.33 2014-09-10 18:28:10.000 253 33517.56 534.78 2279.03 31.33 2014-09-10 18:28:11.000 253 33517.55 534.80 2278.84 31.33 2014-09-10 18:28:12.000 253 33517.48 534.71 2278.99 31.33 2014-09-10 18:28:13.000 253 33517.53 534.75 2279.00 31.33 2014-09-10 18:28:14.000 253 33517.55 534.73 2278.98 31.33 2014-09-10 18:28:15.000 253 33517.49 534.73 2278.98 31.33 2014-09-10 18:28:16.000 253 33517.48 534.76 2279.01 31.33 2014-09-10 18:28:17.000 253 33517.60 534.75 2278.91 31.33 2014-09-10 18:28:18.000 253 33517.56 534.72 2278.91 31.33 2014-09-10 18:28:19.000 253 33517.47 534.70 2278.88 31.33 2014-09-10 18:28:19.000 253 33517.59 534.70 2279.00 31.33 2014-09-10 18:28:21.000 253 33517.48 534.67 2278.95 31.33 2014-09-10 18:28:22.000 253 33517.48 534.73 2278.93 31.33 2014-09-10 18:28:23.000 253 33517.52 534.70 2278.98 31.33 2014-09-10 18:28:24.000 253 33517.53 534.73 2278.91 31.33 2014-09-10 18:28:25.000 253 33517.60 534.71 2278.89 31.33 2014-09-10 18:28:26.000 253 33517.59 534.67 2278.95 31.33 2014-09-10 18:28:27.000 253 33517.54 534.70 2279.01 31.33 2014-09-10 18:28:28.000 253 33517.47 534.72 2278.94 31.33 2014-09-10 18:28:29.000 253 33517.46 534.71 2278.90 31.33 2014-09-10 18:28:30.000 253 33517.53 534.69 2278.94 31.33 2014-09-10 18:28:31.000 253 33517.46 534.70 2278.97 31.33 2014-09-10 18:28:32.000 253 33517.48 534.70 2278.94 31.33 2014-09-10 18:28:33.000 253 33517.43 534.70 2278.93 31.33 2014-09-10 18:28:34.000 253 33517.56 534.70 2278.86 31.33 2014-09-10 18:28:35.000 253 33517.43 534.69 2278.90 31.33 2014-09-10 18:28:36.000 253 33517.53 534.71 2278.96 31.33 2014-09-10 18:28:37.000 253 33517.47 534.68 2278.90 31.33 2014-09-10 18:28:38.000 253 33517.59 534.68 2278.95 31.33 2014-09-10 18:28:39.000 253 33517.51 534.70 2278.98 31.33 2014-09-10 18:28:40.000 253 33517.63 534.67 2278.88 31.33 2014-09-10 18:28:41.000 253 33517.47 534.64 2278.94 31.33 2014-09-10 18:28:42.000 253 33517.53 534.64 2278.90 31.33 2014-09-10 18:28:43.000 253 33517.51 534.66 2278.99 31.33 2014-09-10 18:28:44.000 253 33517.46 534.67 2279.00 31.33 2014-09-10 18:28:45.000 253 33517.50 534.67 2278.96 31.33 2014-09-10 18:28:46.000 253 33517.55 534.64 2278.90 31.33 2014-09-10 18:28:47.000 253 33517.47 534.61 2278.94 31.33 2014-09-10 18:28:48.000 253 33517.44 534.65 2278.95 31.33 2014-09-10 18:28:49.000 253 33517.48 534.62 2279.03 31.33 2014-09-10 18:28:50.000 253 33517.50 534.67 2279.06 31.33 2014-09-10 18:28:51.000 253 33517.48 534.66 2278.95 31.33 2014-09-10 18:28:52.000 253 33517.41 534.66 2279.03 31.34 2014-09-10 18:28:53.000 253 33517.52 534.59 2278.99 31.33 2014-09-10 18:28:54.000 253 33517.53 534.62 2278.95 31.33 2014-09-10 18:28:55.000 253 33517.35 534.58 2278.99 31.33 2014-09-10 18:28:56.000 253 33517.43 534.61 2279.01 31.33 2014-09-10 18:28:57.000 253 33517.38 534.63 2279.00 31.33 2014-09-10 18:28:58.000 253 33517.42 534.62 2278.93 31.34 2014-09-10 18:28:59.000 253 33517.39 534.59 2279.05 31.33 2014-09-10 18:29:00.000 253 33517.30 534.59 2279.03 31.33 2014-09-10 18:29:00.000 253 33517.43 534.64 2278.98 31.33 2014-09-10 18:29:02.000 253 33517.45 534.60 2279.06 31.33 2014-09-10 18:29:03.000 253 33517.36 534.60 2279.04 31.33 2014-09-10 18:29:04.000 253 33517.40 534.59 2278.93 31.33 2014-09-10 18:29:05.000 253 33517.41 534.60 2279.04 31.33 2014-09-10 18:29:06.000 253 33517.35 534.58 2279.01 31.33 2014-09-10 18:29:07.000 253 33517.39 534.59 2279.04 31.33 2014-09-10 18:29:08.000 253 33517.43 534.59 2279.00 31.33 2014-09-10 18:29:09.000 253 33517.39 534.60 2278.94 31.33 2014-09-10 18:29:10.000 253 33517.32 534.58 2279.00 31.33 2014-09-10 18:29:11.000 253 33517.41 534.58 2279.01 31.34 2014-09-10 18:29:12.000 253 33517.33 534.61 2278.99 31.34 2014-09-10 18:29:13.000 253 33517.38 534.57 2279.07 31.33 2014-09-10 18:29:13.000 253 33517.36 534.59 2279.01 31.34 2014-09-10 18:29:15.000 253 33517.35 534.62 2279.06 31.34 2014-09-10 18:29:16.000 253 33517.35 534.59 2279.02 31.33 2014-09-10 18:29:17.000 253 33517.29 534.60 2279.04 31.34 2014-09-10 18:29:18.000 253 33517.23 534.55 2278.95 31.33 2014-09-10 18:29:19.000 253 33517.43 534.57 2279.09 31.34 2014-09-10 18:29:20.000 253 33517.37 534.54 2279.00 31.33 2014-09-10 18:29:21.000 253 33517.28 534.55 2279.08 31.33 2014-09-10 18:29:22.000 253 33517.33 534.56 2279.11 31.33 2014-09-10 18:29:23.000 253 33517.35 534.59 2279.03 31.34 2014-09-10 18:29:24.000 253 33517.31 534.57 2278.96 31.34 2014-09-10 18:29:25.000 253 33517.31 534.55 2279.00 31.34 2014-09-10 18:29:26.000 253 33517.28 534.57 2278.99 31.34 2014-09-10 18:29:27.000 253 33517.30 534.58 2279.00 31.34 2014-09-10 18:29:28.000 253 33517.36 534.57 2279.00 31.34 2014-09-10 18:29:29.000 253 33517.28 534.55 2279.03 31.34 2014-09-10 18:29:30.000 253 33517.19 534.55 2279.08 31.33 2014-09-10 18:29:31.000 253 33517.31 534.55 2279.00 31.34 2014-09-10 18:29:32.000 253 33517.15 534.55 2279.05 31.34 2014-09-10 18:29:33.000 253 33517.22 534.53 2279.07 31.34 2014-09-10 18:29:34.000 253 33517.25 534.53 2279.10 31.34 2014-09-10 18:29:35.000 253 33517.16 534.54 2279.06 31.34 2014-09-10 18:29:36.000 253 33517.22 534.52 2279.09 31.34 2014-09-10 18:29:37.000 253 33517.14 534.52 2279.04 31.34 2014-09-10 18:29:38.000 253 33517.23 534.53 2279.01 31.34 2014-09-10 18:29:39.000 253 33517.21 534.50 2279.04 31.34 2014-09-10 18:29:40.000 253 33517.30 534.51 2279.02 31.34 2014-09-10 18:29:41.000 253 33517.33 534.52 2279.13 31.34 2014-09-10 18:29:42.000 253 33517.17 534.52 2279.12 31.34 2014-09-10 18:29:43.000 253 33517.22 534.51 2279.09 31.34 2014-09-10 18:29:44.000 253 33517.25 534.52 2279.12 31.34 2014-09-10 18:29:45.000 253 33517.13 534.49 2279.09 31.34 2014-09-10 18:29:46.000 253 33517.19 534.51 2279.15 31.34 2014-09-10 18:29:47.000 253 33517.19 534.51 2279.09 31.34 2014-09-10 18:29:48.000 253 33517.19 534.52 2279.12 31.34 2014-09-10 18:29:49.000 253 33517.22 534.46 2279.03 31.34 2014-09-10 18:29:50.000 253 33517.19 534.48 2279.10 31.34 2014-09-10 18:29:51.000 253 33517.22 534.47 2279.15 31.34 2014-09-10 18:29:52.000 253 33517.27 534.50 2279.07 31.34 2014-09-10 18:29:53.000 253 33517.26 534.45 2279.18 31.34 2014-09-10 18:29:54.000 253 33517.10 534.42 2279.07 31.34 2014-09-10 18:29:54.000 253 33517.22 534.47 2279.08 31.34 2014-09-10 18:29:56.000 253 33517.16 534.45 2279.11 31.34 2014-09-10 18:29:57.000 253 33517.14 534.47 2279.13 31.34 2014-09-10 18:29:58.000 253 33517.20 534.47 2279.09 31.34 2014-09-10 18:29:59.000 253 33517.13 534.49 2279.10 31.34 2014-09-10 18:30:00.000 253 33517.13 534.49 2279.14 31.34 2014-09-10 18:30:01.000 253 33517.16 534.50 2279.12 31.34 2014-09-10 18:30:02.000 253 33517.20 534.52 2279.20 31.34 2014-09-10 18:30:03.000 253 33517.18 534.49 2279.19 31.34 2014-09-10 18:30:04.000 253 33517.14 534.50 2279.11 31.34 2014-09-10 18:30:05.000 253 33517.09 534.50 2279.12 31.34 2014-09-10 18:30:06.000 253 33517.11 534.47 2279.09 31.34 2014-09-10 18:30:07.000 253 33517.08 534.48 2279.13 31.34 2014-09-10 18:30:07.000 253 33517.17 534.45 2279.19 31.34 2014-09-10 18:30:09.000 253 33517.08 534.45 2279.19 31.34 2014-09-10 18:30:10.000 253 33517.08 534.38 2279.10 31.34 2014-09-10 18:30:11.000 253 33517.11 534.41 2279.18 31.34 2014-09-10 18:30:12.000 253 33517.04 534.42 2279.11 31.34 2014-09-10 18:30:13.000 253 33517.20 534.44 2279.12 31.34 2014-09-10 18:30:14.000 253 33517.08 534.41 2279.11 31.34 2014-09-10 18:30:15.000 253 33517.01 534.34 2279.12 31.34 2014-09-10 18:30:16.000 253 33517.14 534.35 2279.12 31.34 2014-09-10 18:30:17.000 253 33517.16 534.41 2279.16 31.34 2014-09-10 18:30:18.000 253 33517.17 534.34 2279.13 31.34 2014-09-10 18:30:19.000 253 33517.08 534.40 2279.15 31.34 2014-09-10 18:30:20.000 253 33517.12 534.36 2279.20 31.34 2014-09-10 18:30:21.000 253 33517.15 534.34 2279.28 31.34 2014-09-10 18:30:22.000 253 33517.18 534.37 2279.27 31.34 2014-09-10 18:30:23.000 253 33517.11 534.41 2279.21 31.34 2014-09-10 18:30:24.000 253 33517.09 534.43 2279.18 31.34 2014-09-10 18:30:25.000 253 33517.08 534.38 2279.10 31.34 2014-09-10 18:30:26.000 253 33517.10 534.39 2279.19 31.34 2014-09-10 18:30:27.000 253 33517.09 534.38 2279.15 31.34 2014-09-10 18:30:28.000 253 33517.06 534.36 2279.19 31.34 2014-09-10 18:30:29.000 253 33517.07 534.34 2279.14 31.34 2014-09-10 18:30:30.000 253 33517.06 534.42 2279.22 31.34 2014-09-10 18:30:31.000 253 33517.03 534.39 2279.13 31.34 2014-09-10 18:30:32.000 253 33517.04 534.40 2279.09 31.34 2014-09-10 18:30:33.000 253 33517.00 534.36 2279.12 31.34 2014-09-10 18:30:34.000 253 33517.08 534.39 2279.18 31.34 2014-09-10 18:30:35.000 253 33517.04 534.39 2279.10 31.34 2014-09-10 18:30:36.000 253 33516.98 534.39 2279.17 31.34 2014-09-10 18:30:37.000 253 33517.09 534.35 2279.26 31.34 2014-09-10 18:30:38.000 253 33517.06 534.30 2279.22 31.34 2014-09-10 18:30:39.000 253 33517.04 534.32 2279.20 31.34 2014-09-10 18:30:40.000 253 33517.05 534.31 2279.21 31.34 2014-09-10 18:30:41.000 253 33517.04 534.33 2279.20 31.34 2014-09-10 18:30:42.000 253 33516.98 534.32 2279.11 31.34 2014-09-10 18:30:43.000 253 33517.11 534.35 2279.18 31.34 2014-09-10 18:30:44.000 253 33517.00 534.31 2279.18 31.34 2014-09-10 18:30:45.000 253 33517.09 534.32 2279.13 31.34 2014-09-10 18:30:46.000 253 33517.06 534.32 2279.20 31.34 2014-09-10 18:30:47.000 253 33517.04 534.34 2279.15 31.34 2014-09-10 18:30:48.000 253 33517.04 534.35 2279.20 31.34 2014-09-10 18:30:48.000 253 33517.07 534.29 2279.24 31.34 2014-09-10 18:30:50.000 253 33516.99 534.29 2279.18 31.34 2014-09-10 18:30:51.000 253 33517.08 534.32 2279.16 31.34 2014-09-10 18:30:52.000 253 33517.07 534.30 2279.18 31.34 2014-09-10 18:30:53.000 253 33517.00 534.32 2279.23 31.34 2014-09-10 18:30:54.000 253 33517.01 534.30 2279.18 31.34 2014-09-10 18:30:55.000 253 33517.05 534.33 2279.18 31.34 2014-09-10 18:30:56.000 253 33517.10 534.29 2279.19 31.34 2014-09-10 18:30:57.000 253 33517.06 534.28 2279.17 31.34 2014-09-10 18:30:58.000 253 33516.99 534.31 2279.16 31.34 2014-09-10 18:30:59.000 253 33516.99 534.27 2279.13 31.34 2014-09-10 18:31:00.000 253 33517.06 534.25 2279.21 31.34 2014-09-10 18:31:01.000 253 33516.95 534.25 2279.26 31.34 2014-09-10 18:31:01.000 253 33517.05 534.26 2279.12 31.34 2014-09-10 18:31:03.000 253 33517.04 534.29 2279.07 31.34 2014-09-10 18:31:04.000 253 33517.03 534.27 2279.31 31.34 2014-09-10 18:31:05.000 253 33517.08 534.26 2279.19 31.34 2014-09-10 18:31:06.000 253 33517.08 534.26 2279.18 31.34 2014-09-10 18:31:07.000 253 33517.09 534.27 2279.20 31.34 2014-09-10 18:31:08.000 253 33517.09 534.25 2279.21 31.34 2014-09-10 18:31:09.000 253 33517.10 534.24 2279.18 31.34 2014-09-10 18:31:10.000 253 33517.05 534.22 2279.21 31.34 2014-09-10 18:31:11.000 253 33517.00 534.21 2279.20 31.34 2014-09-10 18:31:12.000 253 33517.03 534.23 2279.15 31.34 2014-09-10 18:31:13.000 253 33517.16 534.25 2279.18 31.34 2014-09-10 18:31:14.000 253 33516.92 534.18 2279.22 31.34 2014-09-10 18:31:15.000 253 33516.97 534.20 2279.19 31.34 2014-09-10 18:31:16.000 253 33517.03 534.20 2279.23 31.34 2014-09-10 18:31:17.000 253 33517.03 534.15 2279.18 31.34 2014-09-10 18:31:18.000 253 33516.97 534.18 2279.12 31.34 2014-09-10 18:31:19.000 253 33516.94 534.22 2279.19 31.34 2014-09-10 18:31:20.000 253 33517.00 534.22 2279.21 31.34 2014-09-10 18:31:21.000 253 33516.98 534.19 2279.19 31.34 2014-09-10 18:31:22.000 253 33516.98 534.19 2279.25 31.34 2014-09-10 18:31:23.000 253 33517.03 534.19 2279.13 31.34 2014-09-10 18:31:24.000 253 33516.94 534.17 2279.23 31.34 2014-09-10 18:31:25.000 253 33517.07 534.19 2279.19 31.34 2014-09-10 18:31:26.000 253 33516.99 534.17 2279.14 31.34 2014-09-10 18:31:27.000 253 33516.97 534.17 2279.16 31.34 2014-09-10 18:31:28.000 253 33517.03 534.17 2279.20 31.34 2014-09-10 18:31:29.000 253 33516.99 534.15 2279.20 31.34 2014-09-10 18:31:30.000 253 33516.94 534.13 2279.24 31.34 2014-09-10 18:31:31.000 253 33517.00 534.15 2279.31 31.34 2014-09-10 18:31:32.000 253 33516.95 534.17 2279.16 31.34 2014-09-10 18:31:33.000 253 33516.88 534.11 2279.13 31.34 2014-09-10 18:31:34.000 253 33517.00 534.12 2279.23 31.34 2014-09-10 18:31:35.000 253 33516.95 534.14 2279.16 31.34 2014-09-10 18:31:36.000 253 33516.91 534.14 2279.17 31.34 2014-09-10 18:31:37.000 253 33517.01 534.13 2279.18 31.34 2014-09-10 18:31:38.000 253 33516.92 534.12 2279.25 31.34 2014-09-10 18:31:39.000 253 33516.98 534.13 2279.24 31.34 2014-09-10 18:31:40.000 253 33516.99 534.12 2279.19 31.34 2014-09-10 18:31:41.000 253 33516.89 534.07 2279.20 31.34 2014-09-10 18:31:42.000 253 33516.91 534.06 2279.15 31.34 2014-09-10 18:31:42.000 253 33516.94 534.09 2279.19 31.34 2014-09-10 18:31:44.000 253 33516.88 534.05 2279.16 31.34 2014-09-10 18:31:45.000 253 33516.79 534.06 2279.15 31.34 2014-09-10 18:31:46.000 253 33516.89 534.08 2279.22 31.34 2014-09-10 18:31:47.000 253 33516.92 534.06 2279.30 31.34 2014-09-10 18:31:48.000 253 33516.86 534.10 2279.18 31.34 2014-09-10 18:31:49.000 253 33516.86 534.06 2279.27 31.34 2014-09-10 18:31:50.000 253 33516.88 534.08 2279.29 31.34 2014-09-10 18:31:51.000 253 33516.91 534.05 2279.31 31.34 2014-09-10 18:31:52.000 253 33516.82 534.09 2279.19 31.34 2014-09-10 18:31:53.000 253 33516.92 534.03 2279.19 31.34 2014-09-10 18:31:54.000 253 33516.86 534.02 2279.25 31.34 2014-09-10 18:31:55.000 253 33516.85 534.05 2279.34 31.34 2014-09-10 18:31:55.000 253 33516.92 534.01 2279.28 31.34 2014-09-10 18:31:57.000 253 33516.83 534.04 2279.26 31.34 2014-09-10 18:31:58.000 253 33516.88 534.03 2279.24 31.34 2014-09-10 18:31:59.000 253 33516.89 534.02 2279.22 31.34 2014-09-10 18:32:00.000 253 33516.89 534.06 2279.20 31.34 2014-09-10 18:32:01.000 253 33516.98 534.04 2279.23 31.34 2014-09-10 18:32:02.000 253 33516.92 534.02 2279.14 31.34 2014-09-10 18:32:03.000 253 33516.85 534.01 2279.10 31.34 2014-09-10 18:32:04.000 253 33516.89 534.06 2279.24 31.34 2014-09-10 18:32:05.000 253 33516.89 534.00 2279.24 31.34 2014-09-10 18:32:06.000 253 33516.86 534.03 2279.23 31.34 2014-09-10 18:32:07.000 253 33516.83 534.02 2279.20 31.34 2014-09-10 18:32:08.000 253 33516.89 533.99 2279.31 31.34 2014-09-10 18:32:09.000 253 33516.94 534.01 2279.22 31.34 2014-09-10 18:32:10.000 253 33516.89 534.06 2279.22 31.34 2014-09-10 18:32:11.000 253 33516.92 534.01 2279.24 31.34 2014-09-10 18:32:12.000 253 33516.89 534.00 2279.23 31.34 2014-09-10 18:32:13.000 253 33516.87 534.00 2279.21 31.34 2014-09-10 18:32:14.000 253 33516.85 534.04 2279.20 31.34 2014-09-10 18:32:15.000 253 33516.88 534.02 2279.24 31.34 2014-09-10 18:32:16.000 253 33516.92 534.00 2279.30 31.34 2014-09-10 18:32:17.000 253 33516.86 533.98 2279.17 31.34 2014-09-10 18:32:18.000 253 33516.84 533.97 2279.27 31.34 2014-09-10 18:32:19.000 253 33516.85 533.99 2279.25 31.34 2014-09-10 18:32:20.000 253 33516.98 533.94 2279.16 31.34 2014-09-10 18:32:21.000 253 33516.84 533.94 2279.18 31.34 2014-09-10 18:32:22.000 253 33516.90 533.97 2279.20 31.34 2014-09-10 18:32:23.000 253 33516.92 533.94 2279.28 31.34 2014-09-10 18:32:24.000 253 33516.84 533.91 2279.25 31.34 2014-09-10 18:32:25.000 253 33516.95 533.94 2279.32 31.34 2014-09-10 18:32:26.000 253 33516.88 533.91 2279.28 31.34 2014-09-10 18:32:27.000 253 33516.81 533.91 2279.31 31.34 2014-09-10 18:32:28.000 253 33516.90 533.94 2279.34 31.34 2014-09-10 18:32:29.000 253 33516.82 533.90 2279.20 31.34 2014-09-10 18:32:30.000 253 33516.80 533.93 2279.25 31.34 2014-09-10 18:32:31.000 253 33516.87 533.91 2279.22 31.34 2014-09-10 18:32:32.000 253 33516.73 533.88 2279.18 31.34 2014-09-10 18:32:33.000 253 33516.81 533.91 2279.20 31.34 2014-09-10 18:32:34.000 253 33516.85 533.91 2279.25 31.34 2014-09-10 18:32:35.000 253 33516.85 533.91 2279.26 31.34 2014-09-10 18:32:36.000 253 33516.85 533.90 2279.23 31.34 2014-09-10 18:32:36.000 253 33516.77 533.93 2279.27 31.34 2014-09-10 18:32:38.000 253 33516.79 533.97 2279.19 31.34 2014-09-10 18:32:39.000 253 33516.81 533.92 2279.15 31.34 2014-09-10 18:32:40.000 253 33516.85 533.91 2279.32 31.34 2014-09-10 18:32:41.000 253 33516.83 533.90 2279.25 31.34 2014-09-10 18:32:42.000 253 33516.73 533.89 2279.22 31.34 2014-09-10 18:32:43.000 253 33516.81 533.88 2279.25 31.34 2014-09-10 18:32:44.000 253 33516.89 533.91 2279.30 31.34 2014-09-10 18:32:45.000 253 33516.76 533.88 2279.30 31.34 2014-09-10 18:32:46.000 253 33516.81 533.88 2279.25 31.34 2014-09-10 18:32:47.000 253 33516.75 533.84 2279.23 31.34 2014-09-10 18:32:48.000 253 33516.83 533.90 2279.28 31.34 2014-09-10 18:32:49.000 253 33516.78 533.85 2279.24 31.34 2014-09-10 18:32:49.000 253 33516.75 533.89 2279.33 31.34 2014-09-10 18:32:51.000 253 33516.82 533.86 2279.28 31.34 2014-09-10 18:32:52.000 253 33516.78 533.87 2279.19 31.34 2014-09-10 18:32:53.000 253 33516.81 533.85 2279.21 31.34 2014-09-10 18:32:54.000 253 33516.85 533.85 2279.20 31.34 2014-09-10 18:32:55.000 253 33516.83 533.85 2279.25 31.34 2014-09-10 18:32:56.000 253 33516.86 533.84 2279.31 31.34 2014-09-10 18:32:57.000 253 33516.86 533.86 2279.25 31.34 2014-09-10 18:32:58.000 253 33516.84 533.88 2279.26 31.34 2014-09-10 18:32:59.000 253 33516.83 533.85 2279.29 31.34 2014-09-10 18:33:00.000 253 33516.75 533.86 2279.30 31.34 2014-09-10 18:33:01.000 253 33516.77 533.86 2279.26 31.34 2014-09-10 18:33:02.000 253 33516.88 533.82 2279.34 31.34 2014-09-10 18:33:03.000 253 33516.73 533.82 2279.34 31.34 2014-09-10 18:33:04.000 253 33516.78 533.79 2279.31 31.34 2014-09-10 18:33:05.000 253 33516.86 533.89 2279.30 31.34 2014-09-10 18:33:06.000 253 33516.81 533.81 2279.24 31.34 2014-09-10 18:33:07.000 253 33516.90 533.81 2279.30 31.34 2014-09-10 18:33:08.000 253 33516.76 533.80 2279.32 31.34 2014-09-10 18:33:09.000 253 33516.87 533.79 2279.24 31.34 2014-09-10 18:33:10.000 253 33516.81 533.79 2279.19 31.34 2014-09-10 18:33:11.000 253 33516.76 533.77 2279.31 31.34 2014-09-10 18:33:12.000 253 33516.81 533.81 2279.34 31.34 2014-09-10 18:33:13.000 253 33516.76 533.77 2279.18 31.34 2014-09-10 18:33:14.000 253 33516.77 533.84 2279.26 31.34 2014-09-10 18:33:15.000 253 33516.87 533.81 2279.26 31.34 2014-09-10 18:33:16.000 253 33516.79 533.76 2279.26 31.34 2014-09-10 18:33:17.000 253 33516.73 533.80 2279.24 31.34 2014-09-10 18:33:18.000 253 33516.80 533.76 2279.20 31.34 2014-09-10 18:33:19.000 253 33516.81 533.78 2279.27 31.34 2014-09-10 18:33:20.000 253 33516.81 533.79 2279.24 31.34 2014-09-10 18:33:21.000 253 33516.85 533.78 2279.28 31.34 2014-09-10 18:33:22.000 253 33516.86 533.76 2279.22 31.34 2014-09-10 18:33:23.000 253 33516.85 533.77 2279.28 31.34 2014-09-10 18:33:24.000 253 33516.80 533.74 2279.24 31.34 2014-09-10 18:33:25.000 253 33516.83 533.77 2279.30 31.34 2014-09-10 18:33:26.000 253 33516.81 533.75 2279.28 31.34 2014-09-10 18:33:27.000 253 33516.79 533.75 2279.31 31.34 2014-09-10 18:33:28.000 253 33516.74 533.73 2279.30 31.34 2014-09-10 18:33:29.000 253 33516.86 533.74 2279.30 31.34 2014-09-10 18:33:30.000 253 33516.79 533.75 2279.32 31.34 2014-09-10 18:33:30.000 253 33516.87 533.69 2279.34 31.34 2014-09-10 18:33:32.000 253 33516.93 533.73 2279.26 31.34 2014-09-10 18:33:33.000 253 33516.92 533.69 2279.26 31.34 2014-09-10 18:33:34.000 253 33516.91 533.73 2279.24 31.34 2014-09-10 18:33:35.000 253 33516.91 533.68 2279.28 31.34 2014-09-10 18:33:36.000 253 33516.92 533.71 2279.29 31.34 2014-09-10 18:33:37.000 253 33516.79 533.74 2279.22 31.34 2014-09-10 18:33:38.000 253 33516.93 533.73 2279.28 31.34 2014-09-10 18:33:39.000 253 33516.80 533.67 2279.20 31.34 2014-09-10 18:33:40.000 253 33516.76 533.65 2279.20 31.34 2014-09-10 18:33:41.000 253 33516.82 533.68 2279.31 31.34 2014-09-10 18:33:42.000 253 33516.86 533.69 2279.34 31.34 2014-09-10 18:33:43.000 253 33516.89 533.67 2279.32 31.34 2014-09-10 18:33:43.000 253 33516.82 533.68 2279.34 31.34 2014-09-10 18:33:45.000 253 33516.73 533.66 2279.31 31.34 2014-09-10 18:33:46.000 253 33516.85 533.66 2279.29 31.34 2014-09-10 18:33:47.000 253 33516.78 533.69 2279.26 31.34 2014-09-10 18:33:48.000 253 33516.85 533.66 2279.31 31.34 2014-09-10 18:33:49.000 253 33516.71 533.63 2279.22 31.34 2014-09-10 18:33:50.000 253 33516.77 533.68 2279.20 31.34 2014-09-10 18:33:51.000 253 33516.75 533.63 2279.32 31.34 2014-09-10 18:33:52.000 253 33516.76 533.61 2279.32 31.34 2014-09-10 18:33:53.000 253 33516.81 533.65 2279.29 31.34 2014-09-10 18:33:54.000 253 33516.75 533.65 2279.32 31.34 2014-09-10 18:33:55.000 253 33516.81 533.65 2279.22 31.34 2014-09-10 18:33:56.000 253 33516.80 533.63 2279.33 31.34 2014-09-10 18:33:57.000 253 33516.86 533.64 2279.29 31.34 2014-09-10 18:33:58.000 253 33516.78 533.62 2279.26 31.34 2014-09-10 18:33:59.000 253 33516.83 533.67 2279.35 31.34 2014-09-10 18:34:00.000 253 33516.85 533.64 2279.29 31.34 2014-09-10 18:34:01.000 253 33516.80 533.62 2279.34 31.34 2014-09-10 18:34:02.000 253 33516.76 533.61 2279.31 31.34 2014-09-10 18:34:03.000 253 33516.86 533.60 2279.30 31.34 2014-09-10 18:34:04.000 253 33516.81 533.54 2279.37 31.34 2014-09-10 18:34:05.000 253 33516.85 533.61 2279.31 31.34 2014-09-10 18:34:06.000 253 33516.86 533.59 2279.31 31.34 2014-09-10 18:34:07.000 253 33516.79 533.59 2279.33 31.34 2014-09-10 18:34:08.000 253 33516.84 533.56 2279.32 31.34 2014-09-10 18:34:09.000 253 33516.87 533.61 2279.31 31.34 2014-09-10 18:34:10.000 253 33516.80 533.56 2279.27 31.34 2014-09-10 18:34:11.000 253 33516.83 533.62 2279.24 31.34 2014-09-10 18:34:12.000 253 33516.83 533.60 2279.31 31.34 2014-09-10 18:34:13.000 253 33516.83 533.61 2279.33 31.34 2014-09-10 18:34:14.000 253 33516.76 533.56 2279.34 31.34 2014-09-10 18:34:15.000 253 33516.76 533.52 2279.34 31.34 2014-09-10 18:34:16.000 253 33516.77 533.52 2279.36 31.34 2014-09-10 18:34:17.000 253 33516.89 533.54 2279.30 31.34 2014-09-10 18:34:18.000 253 33516.84 533.55 2279.34 31.34 2014-09-10 18:34:19.000 253 33516.83 533.55 2279.30 31.34 2014-09-10 18:34:20.000 253 33516.74 533.53 2279.34 31.34 2014-09-10 18:34:21.000 253 33516.84 533.55 2279.38 31.34 2014-09-10 18:34:22.000 253 33516.70 533.54 2279.34 31.34 2014-09-10 18:34:23.000 253 33516.82 533.55 2279.26 31.34 2014-09-10 18:34:24.000 253 33516.69 533.50 2279.40 31.34 2014-09-10 18:34:24.000 253 33516.76 533.51 2279.34 31.34 2014-09-10 18:34:26.000 253 33516.61 533.56 2279.38 31.34 2014-09-10 18:34:27.000 253 33516.65 533.55 2279.31 31.34 2014-09-10 18:34:28.000 253 33516.70 533.55 2279.29 31.34 2014-09-10 18:34:29.000 253 33516.76 533.55 2279.38 31.34 2014-09-10 18:34:30.000 253 33516.68 533.51 2279.39 31.34 2014-09-10 18:34:31.000 253 33516.76 533.52 2279.40 31.34 2014-09-10 18:34:32.000 253 33516.73 533.54 2279.38 31.34 2014-09-10 18:34:33.000 253 33516.75 533.55 2279.40 31.34 2014-09-10 18:34:34.000 253 33516.76 533.53 2279.30 31.34 2014-09-10 18:34:35.000 253 33516.67 533.51 2279.34 31.34 2014-09-10 18:34:36.000 253 33516.75 533.47 2279.36 31.34 2014-09-10 18:34:37.000 253 33516.77 533.48 2279.35 31.34 2014-09-10 18:34:37.000 253 33516.71 533.48 2279.36 31.34 2014-09-10 18:34:39.000 253 33516.76 533.49 2279.40 31.34 2014-09-10 18:34:40.000 253 33516.71 533.49 2279.38 31.34 2014-09-10 18:34:41.000 253 33516.73 533.48 2279.41 31.34 2014-09-10 18:34:42.000 253 33516.75 533.42 2279.35 31.34 2014-09-10 18:34:43.000 253 33516.76 533.45 2279.33 31.34 2014-09-10 18:34:44.000 253 33516.73 533.44 2279.34 31.34 2014-09-10 18:34:45.000 253 33516.86 533.43 2279.25 31.34 2014-09-10 18:34:46.000 253 33516.76 533.41 2279.29 31.34 2014-09-10 18:34:47.000 253 33516.74 533.42 2279.34 31.34 2014-09-10 18:34:48.000 253 33516.77 533.41 2279.30 31.34 2014-09-10 18:34:49.000 253 33516.73 533.42 2279.38 31.34 2014-09-10 18:34:50.000 253 33516.70 533.41 2279.28 31.34 2014-09-10 18:34:51.000 253 33516.70 533.46 2279.34 31.34 2014-09-10 18:34:52.000 253 33516.75 533.41 2279.35 31.34 2014-09-10 18:34:53.000 253 33516.68 533.41 2279.32 31.34 2014-09-10 18:34:54.000 253 33516.78 533.47 2279.35 31.34 2014-09-10 18:34:55.000 253 33516.78 533.38 2279.38 31.34 2014-09-10 18:34:56.000 253 33516.75 533.38 2279.34 31.34 2014-09-10 18:34:57.000 253 33516.70 533.38 2279.28 31.34 2014-09-10 18:34:58.000 253 33516.75 533.38 2279.36 31.34 2014-09-10 18:34:59.000 253 33516.69 533.38 2279.38 31.34 2014-09-10 18:35:00.000 253 33516.75 533.42 2279.40 31.34 2014-09-10 18:35:01.000 253 33516.73 533.38 2279.39 31.34 2014-09-10 18:35:02.000 253 33516.70 533.39 2279.35 31.34 2014-09-10 18:35:03.000 253 33516.72 533.33 2279.45 31.34 2014-09-10 18:35:04.000 253 33516.75 533.33 2279.42 31.34 2014-09-10 18:35:05.000 253 33516.70 533.35 2279.46 31.34 2014-09-10 18:35:06.000 253 33516.75 533.37 2279.34 31.34 2014-09-10 18:35:07.000 253 33516.75 533.33 2279.39 31.34 2014-09-10 18:35:08.000 253 33516.68 533.36 2279.37 31.34 2014-09-10 18:35:09.000 253 33516.79 533.32 2279.43 31.34 2014-09-10 18:35:10.000 253 33516.73 533.35 2279.35 31.34 2014-09-10 18:35:11.000 253 33516.65 533.37 2279.37 31.34 2014-09-10 18:35:12.000 253 33516.66 533.29 2279.31 31.34 2014-09-10 18:35:13.000 253 33516.63 533.33 2279.38 31.34 2014-09-10 18:35:14.000 253 33516.64 533.29 2279.37 31.34 2014-09-10 18:35:15.000 253 33516.64 533.37 2279.34 31.34 2014-09-10 18:35:16.000 253 33516.54 533.34 2279.34 31.34 2014-09-10 18:35:17.000 253 33516.65 533.31 2279.35 31.34 2014-09-10 18:35:18.000 253 33516.68 533.29 2279.42 31.34 2014-09-10 18:35:18.000 253 33516.65 533.26 2279.40 31.34 2014-09-10 18:35:20.000 253 33516.67 533.33 2279.34 31.34 2014-09-10 18:35:21.000 253 33516.73 533.29 2279.48 31.34 2014-09-10 18:35:22.000 253 33516.71 533.28 2279.42 31.34 2014-09-10 18:35:23.000 253 33516.63 533.27 2279.50 31.34 2014-09-10 18:35:24.000 253 33516.64 533.27 2279.42 31.34 2014-09-10 18:35:25.000 253 33516.60 533.28 2279.47 31.34 2014-09-10 18:35:26.000 253 33516.64 533.29 2279.46 31.34 2014-09-10 18:35:27.000 253 33516.68 533.24 2279.41 31.34 2014-09-10 18:35:28.000 253 33516.69 533.27 2279.44 31.34 2014-09-10 18:35:29.000 253 33516.57 533.24 2279.32 31.34 2014-09-10 18:35:30.000 253 33516.59 533.28 2279.29 31.34 2014-09-10 18:35:31.000 253 33516.52 533.22 2279.42 31.34 2014-09-10 18:35:31.000 253 33516.65 533.25 2279.46 31.34 2014-09-10 18:35:33.000 253 33516.69 533.23 2279.40 31.34 2014-09-10 18:35:34.000 253 33516.70 533.20 2279.40 31.34 2014-09-10 18:35:35.000 253 33516.65 533.22 2279.39 31.34 2014-09-10 18:35:36.000 253 33516.71 533.21 2279.42 31.34 2014-09-10 18:35:37.000 253 33516.65 533.18 2279.43 31.34 2014-09-10 18:35:38.000 253 33516.69 533.20 2279.41 31.34 2014-09-10 18:35:39.000 253 33516.73 533.20 2279.41 31.34 2014-09-10 18:35:40.000 253 33516.70 533.20 2279.41 31.34 2014-09-10 18:35:41.000 253 33516.68 533.24 2279.32 31.34 2014-09-10 18:35:42.000 253 33516.70 533.21 2279.40 31.34 2014-09-10 18:35:43.000 253 33516.64 533.20 2279.38 31.34 2014-09-10 18:35:44.000 253 33516.66 533.22 2279.46 31.34 2014-09-10 18:35:45.000 253 33516.77 533.21 2279.40 31.34 2014-09-10 18:35:46.000 253 33516.75 533.18 2279.39 31.34 2014-09-10 18:35:47.000 253 33516.70 533.16 2279.40 31.34 2014-09-10 18:35:48.000 253 33516.69 533.18 2279.41 31.34 2014-09-10 18:35:49.000 253 33516.65 533.20 2279.47 31.34 2014-09-10 18:35:50.000 253 33516.76 533.17 2279.42 31.34 2014-09-10 18:35:51.000 253 33516.69 533.14 2279.40 31.34 2014-09-10 18:35:52.000 253 33516.66 533.18 2279.43 31.34 2014-09-10 18:35:53.000 253 33516.64 533.12 2279.32 31.34 2014-09-10 18:35:54.000 253 33516.63 533.18 2279.47 31.34 2014-09-10 18:35:55.000 253 33516.67 533.15 2279.47 31.34 2014-09-10 18:35:56.000 253 33516.63 533.16 2279.41 31.34 2014-09-10 18:35:57.000 253 33516.66 533.14 2279.39 31.34 2014-09-10 18:35:58.000 253 33516.66 533.13 2279.47 31.34 2014-09-10 18:35:59.000 253 33516.66 533.13 2279.41 31.34 2014-09-10 18:36:00.000 253 33516.59 533.13 2279.31 31.34 2014-09-10 18:36:01.000 253 33516.61 533.12 2279.34 31.34 2014-09-10 18:36:02.000 253 33516.67 533.15 2279.45 31.34 2014-09-10 18:36:03.000 253 33516.52 533.07 2279.48 31.34 2014-09-10 18:36:04.000 253 33516.66 533.08 2279.49 31.34 2014-09-10 18:36:05.000 253 33516.67 533.08 2279.52 31.34 2014-09-10 18:36:06.000 253 33516.68 533.11 2279.38 31.34 2014-09-10 18:36:07.000 253 33516.71 533.10 2279.40 31.34 2014-09-10 18:36:08.000 253 33516.73 533.10 2279.45 31.34 2014-09-10 18:36:09.000 253 33516.73 533.13 2279.37 31.34 2014-09-10 18:36:10.000 253 33516.79 533.08 2279.44 31.34 2014-09-10 18:36:11.000 253 33516.70 533.11 2279.40 31.34 2014-09-10 18:36:12.000 253 33516.63 533.09 2279.46 31.34 2014-09-10 18:36:12.000 253 33516.66 533.10 2279.35 31.34 2014-09-10 18:36:14.000 253 33516.64 533.09 2279.40 31.34 2014-09-10 18:36:15.000 253 33516.75 533.10 2279.34 31.34 2014-09-10 18:36:16.000 253 33516.67 533.04 2279.34 31.34 2014-09-10 18:36:17.000 253 33516.70 533.09 2279.33 31.34 2014-09-10 18:36:18.000 253 33516.69 533.02 2279.41 31.34 2014-09-10 18:36:19.000 253 33516.66 533.00 2279.41 31.34 2014-09-10 18:36:20.000 253 33516.69 533.09 2279.40 31.34 2014-09-10 18:36:21.000 253 33516.66 533.02 2279.38 31.34 2014-09-10 18:36:22.000 253 33516.67 533.00 2279.36 31.34 2014-09-10 18:36:23.000 253 33516.70 533.04 2279.37 31.34 2014-09-10 18:36:24.000 253 33516.70 533.06 2279.39 31.34 2014-09-10 18:36:25.000 253 33516.66 533.04 2279.39 31.34 2014-09-10 18:36:25.000 253 33516.56 533.04 2279.35 31.34 2014-09-10 18:36:27.000 253 33516.73 533.01 2279.37 31.34 2014-09-10 18:36:28.000 253 33516.68 533.00 2279.38 31.34 2014-09-10 18:36:29.000 253 33516.69 533.03 2279.33 31.34 2014-09-10 18:36:30.000 253 33516.64 533.02 2279.41 31.34 2014-09-10 18:36:31.000 253 33516.64 533.00 2279.40 31.34 2014-09-10 18:36:32.000 253 33516.75 532.99 2279.34 31.34 2014-09-10 18:36:33.000 253 33516.64 533.00 2279.33 31.34 2014-09-10 18:36:34.000 253 33516.64 533.00 2279.42 31.34 2014-09-10 18:36:35.000 253 33516.62 532.95 2279.44 31.34 2014-09-10 18:36:36.000 253 33516.64 532.99 2279.35 31.34 2014-09-10 18:36:37.000 253 33516.66 532.99 2279.43 31.34 2014-09-10 18:36:38.000 253 33516.70 533.01 2279.40 31.34 2014-09-10 18:36:39.000 253 33516.58 532.97 2279.33 31.34 2014-09-10 18:36:40.000 253 33516.67 532.96 2279.30 31.34 2014-09-10 18:36:41.000 253 33516.69 533.00 2279.31 31.34 2014-09-10 18:36:42.000 253 33516.68 532.97 2279.33 31.34 2014-09-10 18:36:43.000 253 33516.62 532.96 2279.45 31.34 2014-09-10 18:36:44.000 253 33516.73 532.89 2279.40 31.34 2014-09-10 18:36:45.000 253 33516.71 532.96 2279.33 31.34 2014-09-10 18:36:46.000 253 33516.70 532.91 2279.38 31.34 2014-09-10 18:36:47.000 253 33516.68 532.96 2279.38 31.34 2014-09-10 18:36:48.000 253 33516.66 532.92 2279.44 31.34 2014-09-10 18:36:49.000 253 33516.64 532.97 2279.37 31.34 2014-09-10 18:36:50.000 253 33516.80 532.92 2279.38 31.34 2014-09-10 18:36:51.000 253 33516.51 532.96 2279.37 31.34 2014-09-10 18:36:52.000 253 33516.68 532.92 2279.34 31.34 2014-09-10 18:36:53.000 253 33516.65 532.93 2279.40 31.34 2014-09-10 18:36:54.000 253 33516.67 532.90 2279.42 31.34 2014-09-10 18:36:55.000 253 33516.67 532.92 2279.32 31.34 2014-09-10 18:36:56.000 253 33516.83 532.88 2279.40 31.34 2014-09-10 18:36:57.000 253 33516.57 532.88 2279.37 31.34 2014-09-10 18:36:58.000 253 33516.70 532.86 2279.44 31.34 2014-09-10 18:36:59.000 253 33516.77 532.89 2279.38 31.34 2014-09-10 18:37:00.000 253 33516.71 532.87 2279.40 31.34 2014-09-10 18:37:01.000 253 33516.76 532.85 2279.31 31.34 2014-09-10 18:37:02.000 253 33516.64 532.86 2279.41 31.34 2014-09-10 18:37:03.000 253 33516.66 532.86 2279.41 31.34 2014-09-10 18:37:04.000 253 33516.70 532.84 2279.33 31.34 2014-09-10 18:37:05.000 253 33516.63 532.85 2279.40 31.34 2014-09-10 18:37:06.000 253 33516.64 532.87 2279.46 31.34 2014-09-10 18:37:06.000 253 33516.67 532.85 2279.47 31.34 2014-09-10 18:37:08.000 253 33516.74 532.87 2279.32 31.34 2014-09-10 18:37:09.000 253 33516.67 532.85 2279.39 31.34 2014-09-10 18:37:10.000 253 33516.71 532.86 2279.43 31.34 2014-09-10 18:37:11.000 253 33516.67 532.86 2279.47 31.34 2014-09-10 18:37:12.000 253 33516.66 532.85 2279.43 31.34 2014-09-10 18:37:13.000 253 33516.60 532.82 2279.41 31.34 2014-09-10 18:37:14.000 253 33516.57 532.79 2279.43 31.34 2014-09-10 18:37:15.000 253 33516.64 532.82 2279.38 31.34 2014-09-10 18:37:16.000 253 33516.64 532.85 2279.40 31.34 2014-09-10 18:37:17.000 253 33516.58 532.84 2279.46 31.34 2014-09-10 18:37:18.000 253 33516.63 532.81 2279.47 31.34 2014-09-10 18:37:19.000 253 33516.56 532.81 2279.41 31.34 2014-09-10 18:37:19.000 253 33516.64 532.82 2279.41 31.34 2014-09-10 18:37:21.000 253 33516.52 532.82 2279.38 31.34 2014-09-10 18:37:22.000 253 33516.59 532.78 2279.40 31.34 2014-09-10 18:37:23.000 253 33516.61 532.75 2279.42 31.34 2014-09-10 18:37:24.000 253 33516.61 532.76 2279.46 31.34 2014-09-10 18:37:25.000 253 33516.62 532.77 2279.49 31.34 2014-09-10 18:37:26.000 253 33516.58 532.81 2279.41 31.34 2014-09-10 18:37:27.000 253 33516.67 532.79 2279.51 31.34 2014-09-10 18:37:28.000 253 33516.61 532.76 2279.52 31.34 2014-09-10 18:37:29.000 253 33516.58 532.79 2279.36 31.34 2014-09-10 18:37:30.000 253 33516.64 532.78 2279.40 31.34 2014-09-10 18:37:31.000 253 33516.57 532.78 2279.34 31.34 2014-09-10 18:37:32.000 253 33516.65 532.77 2279.37 31.34 2014-09-10 18:37:33.000 253 33516.71 532.78 2279.38 31.34 2014-09-10 18:37:34.000 253 33516.66 532.77 2279.40 31.34 2014-09-10 18:37:35.000 253 33516.70 532.72 2279.37 31.34 2014-09-10 18:37:36.000 253 33516.59 532.74 2279.41 31.34 2014-09-10 18:37:37.000 253 33516.57 532.74 2279.50 31.34 2014-09-10 18:37:38.000 253 33516.61 532.72 2279.48 31.34 2014-09-10 18:37:39.000 253 33516.58 532.76 2279.34 31.34 2014-09-10 18:37:40.000 253 33516.56 532.72 2279.42 31.34 2014-09-10 18:37:41.000 253 33516.62 532.74 2279.40 31.34 2014-09-10 18:37:42.000 253 33516.67 532.70 2279.46 31.34 2014-09-10 18:37:43.000 253 33516.52 532.72 2279.41 31.34 2014-09-10 18:37:44.000 253 33516.61 532.70 2279.34 31.34 2014-09-10 18:37:45.000 253 33516.79 532.71 2279.39 31.34 2014-09-10 18:37:46.000 253 33516.63 532.71 2279.31 31.34 2014-09-10 18:37:47.000 253 33516.59 532.69 2279.36 31.34 2014-09-10 18:37:48.000 253 33516.57 532.68 2279.43 31.34 2014-09-10 18:37:49.000 253 33516.60 532.71 2279.40 31.34 2014-09-10 18:37:50.000 253 33516.53 532.67 2279.41 31.34 2014-09-10 18:37:51.000 253 33516.52 532.68 2279.38 31.34 2014-09-10 18:37:52.000 253 33516.61 532.66 2279.34 31.34 2014-09-10 18:37:53.000 253 33516.57 532.68 2279.46 31.34 2014-09-10 18:37:54.000 253 33516.63 532.69 2279.45 31.34 2014-09-10 18:37:55.000 253 33516.74 532.67 2279.44 31.34 2014-09-10 18:37:56.000 253 33516.57 532.69 2279.38 31.34 2014-09-10 18:37:57.000 253 33516.60 532.65 2279.42 31.34 2014-09-10 18:37:58.000 253 33516.66 532.62 2279.39 31.34 2014-09-10 18:37:59.000 253 33516.57 532.69 2279.39 31.34 2014-09-10 18:38:00.000 253 33516.68 532.66 2279.50 31.34 2014-09-10 18:38:00.000 253 33516.60 532.67 2279.35 31.34 2014-09-10 18:38:02.000 253 33516.59 532.65 2279.48 31.34 2014-09-10 18:38:03.000 253 33516.57 532.61 2279.45 31.34 2014-09-10 18:38:04.000 253 33516.59 532.57 2279.46 31.34 2014-09-10 18:38:05.000 253 33516.57 532.63 2279.51 31.34 2014-09-10 18:38:06.000 253 33516.60 532.58 2279.38 31.34 2014-09-10 18:38:07.000 253 33516.53 532.60 2279.38 31.34 2014-09-10 18:38:08.000 253 33516.59 532.62 2279.43 31.34 2014-09-10 18:38:09.000 253 33516.61 532.58 2279.37 31.34 2014-09-10 18:38:10.000 253 33516.57 532.57 2279.41 31.34 2014-09-10 18:38:11.000 253 33516.61 532.60 2279.36 31.34 2014-09-10 18:38:12.000 253 33516.61 532.60 2279.35 31.34 2014-09-10 18:38:13.000 253 33516.67 532.60 2279.37 31.34 2014-09-10 18:38:13.000 253 33516.50 532.57 2279.33 31.34 2014-09-10 18:38:15.000 253 33516.65 532.58 2279.44 31.34 2014-09-10 18:38:16.000 253 33516.57 532.56 2279.38 31.34 2014-09-10 18:38:17.000 253 33516.66 532.62 2279.45 31.34 2014-09-10 18:38:18.000 253 33516.63 532.58 2279.37 31.34 2014-09-10 18:38:19.000 253 33516.61 532.56 2279.39 31.34 2014-09-10 18:38:20.000 253 33516.69 532.49 2279.46 31.34 2014-09-10 18:38:21.000 253 33516.58 532.57 2279.40 31.34 2014-09-10 18:38:22.000 253 33516.58 532.53 2279.42 31.34 2014-09-10 18:38:23.000 253 33516.56 532.55 2279.47 31.34 2014-09-10 18:38:24.000 253 33516.56 532.52 2279.38 31.34 2014-09-10 18:38:25.000 253 33516.56 532.53 2279.38 31.34 2014-09-10 18:38:26.000 253 33516.52 532.52 2279.46 31.34 2014-09-10 18:38:27.000 253 33516.72 532.53 2279.35 31.34 2014-09-10 18:38:28.000 253 33516.61 532.48 2279.30 31.34 2014-09-10 18:38:29.000 253 33516.57 532.52 2279.42 31.34 2014-09-10 18:38:30.000 253 33516.63 532.48 2279.34 31.34 2014-09-10 18:38:31.000 253 33516.53 532.50 2279.34 31.34 2014-09-10 18:38:32.000 253 33516.67 532.55 2279.37 31.34 2014-09-10 18:38:33.000 253 33516.52 532.49 2279.37 31.34 2014-09-10 18:38:34.000 253 33516.58 532.47 2279.43 31.34 2014-09-10 18:38:35.000 253 33516.57 532.46 2279.38 31.34 2014-09-10 18:38:36.000 253 33516.67 532.48 2279.34 31.34 2014-09-10 18:38:37.000 253 33516.57 532.46 2279.46 31.34 2014-09-10 18:38:38.000 253 33516.64 532.46 2279.38 31.34 2014-09-10 18:38:39.000 253 33516.64 532.46 2279.37 31.34 2014-09-10 18:38:40.000 253 33516.62 532.42 2279.34 31.34 2014-09-10 18:38:41.000 253 33516.58 532.43 2279.35 31.34 2014-09-10 18:38:42.000 253 33516.60 532.42 2279.36 31.34 2014-09-10 18:38:43.000 253 33516.61 532.45 2279.40 31.34 2014-09-10 18:38:44.000 253 33516.67 532.43 2279.39 31.34 2014-09-10 18:38:45.000 253 33516.47 532.41 2279.36 31.34 2014-09-10 18:38:46.000 253 33516.66 532.41 2279.34 31.34 2014-09-10 18:38:47.000 253 33516.69 532.39 2279.37 31.34 2014-09-10 18:38:48.000 253 33516.70 532.39 2279.24 31.34 2014-09-10 18:38:49.000 253 33516.67 532.39 2279.31 31.34 2014-09-10 18:38:50.000 253 33516.63 532.35 2279.28 31.34 2014-09-10 18:38:51.000 253 33516.61 532.37 2279.44 31.34 2014-09-10 18:38:52.000 253 33516.58 532.39 2279.42 31.34 2014-09-10 18:38:53.000 253 33516.58 532.40 2279.34 31.34 2014-09-10 18:38:54.000 253 33516.70 532.36 2279.37 31.34 2014-09-10 18:38:54.000 253 33516.60 532.39 2279.37 31.34 2014-09-10 18:38:56.000 253 33516.61 532.35 2279.41 31.34 2014-09-10 18:38:57.000 253 33516.62 532.37 2279.31 31.35 2014-09-10 18:38:58.000 253 33516.65 532.37 2279.35 31.35 2014-09-10 18:38:59.000 253 33516.67 532.32 2279.40 31.35 2014-09-10 18:39:00.000 253 33516.68 532.34 2279.26 31.35 2014-09-10 18:39:01.000 253 33516.65 532.36 2279.32 31.35 2014-09-10 18:39:02.000 253 33516.64 532.34 2279.35 31.35 2014-09-10 18:39:03.000 253 33516.74 532.35 2279.35 31.35 2014-09-10 18:39:04.000 253 33516.72 532.31 2279.37 31.35 2014-09-10 18:39:05.000 253 33516.69 532.35 2279.34 31.35 2014-09-10 18:39:06.000 253 33516.69 532.34 2279.39 31.35 2014-09-10 18:39:07.000 253 33516.68 532.33 2279.43 31.35 2014-09-10 18:39:07.000 253 33516.73 532.31 2279.28 31.35 2014-09-10 18:39:09.000 253 33516.79 532.30 2279.32 31.35 2014-09-10 18:39:10.000 253 33516.69 532.29 2279.32 31.35 2014-09-10 18:39:11.000 253 33516.71 532.33 2279.30 31.35 2014-09-10 18:39:12.000 253 33516.78 532.32 2279.30 31.35 2014-09-10 18:39:13.000 253 33516.76 532.33 2279.31 31.35 2014-09-10 18:39:14.000 253 33516.70 532.31 2279.34 31.35 2014-09-10 18:39:15.000 253 33516.73 532.31 2279.32 31.35 2014-09-10 18:39:16.000 253 33516.71 532.31 2279.27 31.35 2014-09-10 18:39:17.000 253 33516.77 532.30 2279.33 31.35 2014-09-10 18:39:18.000 253 33516.78 532.33 2279.30 31.34 2014-09-10 18:39:19.000 253 33516.79 532.30 2279.36 31.35 2014-09-10 18:39:20.000 253 33516.75 532.30 2279.36 31.35 2014-09-10 18:39:21.000 253 33516.75 532.27 2279.40 31.35 2014-09-10 18:39:22.000 253 33516.76 532.24 2279.32 31.35 2014-09-10 18:39:23.000 253 33516.73 532.27 2279.28 31.34 2014-09-10 18:39:24.000 253 33516.77 532.30 2279.38 31.35 2014-09-10 18:39:25.000 253 33516.68 532.25 2279.34 31.35 2014-09-10 18:39:26.000 253 33516.67 532.26 2279.28 31.34 2014-09-10 18:39:27.000 253 33516.69 532.33 2279.24 31.34 2014-09-10 18:39:28.000 253 33516.68 532.30 2279.22 31.34 2014-09-10 18:39:29.000 253 33516.66 532.23 2279.37 31.35 2014-09-10 18:39:30.000 253 33516.77 532.23 2279.37 31.35 2014-09-10 18:39:31.000 253 33516.63 532.27 2279.24 31.35 2014-09-10 18:39:32.000 253 33516.60 532.21 2279.36 31.35 2014-09-10 18:39:33.000 253 33516.66 532.24 2279.43 31.35 2014-09-10 18:39:34.000 253 33516.64 532.25 2279.34 31.35 2014-09-10 18:39:35.000 253 33516.61 532.28 2279.37 31.35 2014-09-10 18:39:36.000 253 33516.69 532.26 2279.35 31.35 2014-09-10 18:39:37.000 253 33516.76 532.29 2279.26 31.35 2014-09-10 18:39:38.000 253 33516.59 532.28 2279.30 31.35 2014-09-10 18:39:39.000 253 33516.82 532.25 2279.29 31.34 2014-09-10 18:39:40.000 253 33516.64 532.20 2279.33 31.35 2014-09-10 18:39:41.000 253 33516.81 532.24 2279.38 31.35 2014-09-10 18:39:42.000 253 33516.71 532.24 2279.30 31.35 2014-09-10 18:39:43.000 253 33516.72 532.25 2279.27 31.35 2014-09-10 18:39:44.000 253 33516.70 532.24 2279.38 31.35 2014-09-10 18:39:45.000 253 33516.71 532.24 2279.40 31.35 2014-09-10 18:39:46.000 253 33516.74 532.19 2279.37 31.35 2014-09-10 18:39:47.000 253 33516.71 532.17 2279.33 31.35 2014-09-10 18:39:48.000 253 33516.74 532.18 2279.34 31.35 2014-09-10 18:39:48.000 253 33516.75 532.21 2279.37 31.35 2014-09-10 18:39:50.000 253 33516.74 532.23 2279.41 31.35 2014-09-10 18:39:51.000 253 33516.59 532.22 2279.34 31.35 2014-09-10 18:39:52.000 253 33516.67 532.21 2279.31 31.35 2014-09-10 18:39:53.000 253 33516.67 532.20 2279.30 31.35 2014-09-10 18:39:54.000 253 33516.68 532.19 2279.32 31.35 2014-09-10 18:39:55.000 253 33516.60 532.18 2279.31 31.35 2014-09-10 18:39:56.000 253 33516.69 532.21 2279.31 31.35 2014-09-10 18:39:57.000 253 33516.66 532.12 2279.28 31.35 2014-09-10 18:39:58.000 253 33516.70 532.15 2279.21 31.35 2014-09-10 18:39:59.000 253 33516.67 532.16 2279.38 31.35 2014-09-10 18:40:00.000 253 33516.65 532.15 2279.34 31.35 2014-09-10 18:40:01.000 253 33516.64 532.19 2279.30 31.35 2014-09-10 18:40:01.000 253 33516.53 532.10 2279.34 31.35 2014-09-10 18:40:03.000 253 33516.72 532.17 2279.31 31.35 2014-09-10 18:40:04.000 253 33516.66 532.15 2279.34 31.35 2014-09-10 18:40:05.000 253 33516.70 532.19 2279.30 31.35 2014-09-10 18:40:06.000 253 33516.67 532.17 2279.31 31.35 2014-09-10 18:40:07.000 253 33516.75 532.19 2279.28 31.35 2014-09-10 18:40:08.000 253 33516.67 532.16 2279.29 31.35 2014-09-10 18:40:09.000 253 33516.69 532.14 2279.34 31.35 2014-09-10 18:40:10.000 253 33516.63 532.14 2279.37 31.35 2014-09-10 18:40:11.000 253 33516.60 532.17 2279.41 31.35 2014-09-10 18:40:12.000 253 33516.65 532.18 2279.33 31.35 2014-09-10 18:40:13.000 253 33516.59 532.16 2279.43 31.35 2014-09-10 18:40:14.000 253 33516.60 532.19 2279.35 31.35 2014-09-10 18:40:15.000 253 33516.60 532.16 2279.42 31.35 2014-09-10 18:40:16.000 253 33516.64 532.16 2279.35 31.35 2014-09-10 18:40:17.000 253 33516.61 532.12 2279.32 31.35 2014-09-10 18:40:18.000 253 33516.69 532.15 2279.48 31.35 2014-09-10 18:40:19.000 253 33516.61 532.18 2279.37 31.35 2014-09-10 18:40:20.000 253 33516.71 532.16 2279.38 31.35 2014-09-10 18:40:21.000 253 33516.68 532.10 2279.37 31.35 2014-09-10 18:40:22.000 253 33516.64 532.10 2279.37 31.35 2014-09-10 18:40:23.000 253 33516.63 532.09 2279.40 31.35 2014-09-10 18:40:24.000 253 33516.67 532.14 2279.37 31.35 2014-09-10 18:40:25.000 253 33516.63 532.10 2279.33 31.35 2014-09-10 18:40:26.000 253 33516.65 532.09 2279.37 31.35 2014-09-10 18:40:27.000 253 33516.70 532.07 2279.23 31.35 2014-09-10 18:40:28.000 253 33516.62 532.08 2279.31 31.35 2014-09-10 18:40:29.000 253 33516.69 532.07 2279.39 31.35 2014-09-10 18:40:30.000 253 33516.63 532.08 2279.40 31.35 2014-09-10 18:40:31.000 253 33516.74 532.06 2279.30 31.35 2014-09-10 18:40:32.000 253 33516.65 532.06 2279.39 31.35 2014-09-10 18:40:33.000 253 33516.75 532.04 2279.38 31.35 2014-09-10 18:40:34.000 253 33516.70 532.00 2279.38 31.35 2014-09-10 18:40:35.000 253 33516.69 532.06 2279.35 31.35 2014-09-10 18:40:36.000 253 33516.70 532.05 2279.33 31.35 2014-09-10 18:40:37.000 253 33516.68 532.02 2279.39 31.35 2014-09-10 18:40:38.000 253 33516.70 532.06 2279.36 31.35 2014-09-10 18:40:39.000 253 33516.72 532.05 2279.43 31.35 2014-09-10 18:40:40.000 253 33516.63 532.01 2279.36 31.35 2014-09-10 18:40:41.000 253 33516.67 532.05 2279.43 31.35 2014-09-10 18:40:42.000 253 33516.71 532.04 2279.39 31.35 2014-09-10 18:40:42.000 253 33516.64 532.05 2279.34 31.35 2014-09-10 18:40:44.000 253 33516.73 532.02 2279.39 31.35 2014-09-10 18:40:45.000 253 33516.71 532.07 2279.41 31.35 2014-09-10 18:40:46.000 253 33516.69 532.03 2279.38 31.35 2014-09-10 18:40:47.000 253 33516.65 532.05 2279.32 31.35 2014-09-10 18:40:48.000 253 33516.72 532.01 2279.35 31.35 2014-09-10 18:40:49.000 253 33516.73 531.97 2279.29 31.35 2014-09-10 18:40:50.000 253 33516.58 532.02 2279.36 31.35 2014-09-10 18:40:51.000 253 33516.78 532.01 2279.34 31.35 2014-09-10 18:40:52.000 253 33516.69 532.00 2279.32 31.35 2014-09-10 18:40:53.000 253 33516.74 531.97 2279.41 31.35 2014-09-10 18:40:54.000 253 33516.77 531.95 2279.31 31.35 2014-09-10 18:40:55.000 253 33516.66 531.99 2279.37 31.35 2014-09-10 18:40:55.000 253 33516.67 531.99 2279.33 31.35 2014-09-10 18:40:57.000 253 33516.78 531.99 2279.34 31.35 2014-09-10 18:40:58.000 253 33516.66 531.95 2279.30 31.35 2014-09-10 18:40:59.000 253 33516.82 531.91 2279.33 31.35 2014-09-10 18:41:00.000 253 33516.74 531.94 2279.44 31.35 2014-09-10 18:41:01.000 253 33516.78 531.95 2279.32 31.35 2014-09-10 18:41:02.000 253 33516.86 531.91 2279.29 31.35 2014-09-10 18:41:03.000 253 33516.81 531.92 2279.34 31.35 2014-09-10 18:41:04.000 253 33516.82 531.88 2279.34 31.35 2014-09-10 18:41:05.000 253 33516.84 531.94 2279.31 31.35 2014-09-10 18:41:06.000 253 33516.79 531.92 2279.38 31.35 2014-09-10 18:41:07.000 253 33516.78 531.93 2279.22 31.35 2014-09-10 18:41:08.000 253 33516.78 531.90 2279.37 31.35 2014-09-10 18:41:09.000 253 33516.79 531.88 2279.36 31.35 2014-09-10 18:41:10.000 253 33516.80 531.90 2279.38 31.35 2014-09-10 18:41:11.000 253 33516.76 531.90 2279.28 31.35 2014-09-10 18:41:12.000 253 33516.79 531.90 2279.34 31.35 2014-09-10 18:41:13.000 253 33516.79 531.88 2279.40 31.35 2014-09-10 18:41:14.000 253 33516.79 531.85 2279.33 31.35 2014-09-10 18:41:15.000 253 33516.75 531.83 2279.33 31.35 2014-09-10 18:41:16.000 253 33516.74 531.86 2279.31 31.35 2014-09-10 18:41:17.000 253 33516.82 531.85 2279.30 31.35 2014-09-10 18:41:18.000 253 33516.83 531.88 2279.35 31.35 2014-09-10 18:41:19.000 253 33516.82 531.89 2279.24 31.35 2014-09-10 18:41:20.000 253 33516.92 531.84 2279.27 31.35 2014-09-10 18:41:21.000 253 33516.83 531.85 2279.22 31.35 2014-09-10 18:41:22.000 253 33516.83 531.83 2279.25 31.35 2014-09-10 18:41:23.000 253 33516.84 531.87 2279.32 31.35 2014-09-10 18:41:24.000 253 33516.82 531.86 2279.35 31.35 2014-09-10 18:41:25.000 253 33516.85 531.82 2279.29 31.35 2014-09-10 18:41:26.000 253 33516.82 531.79 2279.40 31.35 2014-09-10 18:41:27.000 253 33516.83 531.84 2279.34 31.35 2014-09-10 18:41:28.000 253 33516.89 531.82 2279.28 31.35 2014-09-10 18:41:29.000 253 33516.91 531.82 2279.29 31.35 2014-09-10 18:41:30.000 253 33516.80 531.84 2279.34 31.35 2014-09-10 18:41:31.000 253 33516.84 531.83 2279.38 31.35 2014-09-10 18:41:32.000 253 33516.86 531.82 2279.44 31.35 2014-09-10 18:41:33.000 253 33516.85 531.85 2279.37 31.35 2014-09-10 18:41:34.000 253 33516.85 531.80 2279.35 31.35 2014-09-10 18:41:35.000 253 33516.83 531.77 2279.31 31.35 2014-09-10 18:41:36.000 253 33516.84 531.80 2279.35 31.35 2014-09-10 18:41:36.000 253 33516.88 531.78 2279.32 31.35 2014-09-10 18:41:38.000 253 33516.83 531.82 2279.31 31.35 2014-09-10 18:41:39.000 253 33516.83 531.76 2279.33 31.35 2014-09-10 18:41:40.000 253 33516.82 531.76 2279.35 31.35 2014-09-10 18:41:41.000 253 33516.85 531.81 2279.25 31.35 2014-09-10 18:41:42.000 253 33516.90 531.81 2279.25 31.35 2014-09-10 18:41:43.000 253 33516.86 531.80 2279.25 31.35 2014-09-10 18:41:44.000 253 33516.80 531.79 2279.31 31.35 2014-09-10 18:41:45.000 253 33516.74 531.78 2279.32 31.35 2014-09-10 18:41:46.000 253 33516.81 531.78 2279.31 31.35 2014-09-10 18:41:47.000 253 33516.89 531.77 2279.34 31.35 2014-09-10 18:41:48.000 253 33516.82 531.80 2279.32 31.35 2014-09-10 18:41:49.000 253 33516.86 531.81 2279.31 31.35 2014-09-10 18:41:49.000 253 33516.82 531.76 2279.34 31.35 2014-09-10 18:41:51.000 253 33516.83 531.78 2279.36 31.35 2014-09-10 18:41:52.000 253 33516.75 531.74 2279.35 31.35 2014-09-10 18:41:53.000 253 33516.80 531.77 2279.43 31.35 2014-09-10 18:41:54.000 253 33516.86 531.76 2279.37 31.35 2014-09-10 18:41:55.000 253 33516.88 531.72 2279.35 31.35 2014-09-10 18:41:56.000 253 33516.86 531.71 2279.35 31.35 2014-09-10 18:41:57.000 253 33516.96 531.70 2279.32 31.35 2014-09-10 18:41:58.000 253 33516.85 531.70 2279.30 31.35 2014-09-10 18:41:59.000 253 33516.81 531.75 2279.34 31.35 2014-09-10 18:42:00.000 253 33516.85 531.74 2279.37 31.35 2014-09-10 18:42:01.000 253 33516.83 531.74 2279.32 31.35 2014-09-10 18:42:02.000 253 33516.82 531.73 2279.40 31.35 2014-09-10 18:42:03.000 253 33516.82 531.74 2279.34 31.35 2014-09-10 18:42:04.000 253 33516.84 531.70 2279.28 31.35 2014-09-10 18:42:05.000 253 33516.86 531.70 2279.39 31.35 2014-09-10 18:42:06.000 253 33516.82 531.70 2279.30 31.35 2014-09-10 18:42:07.000 253 33516.82 531.64 2279.31 31.35 2014-09-10 18:42:08.000 253 33516.79 531.70 2279.42 31.35 2014-09-10 18:42:09.000 253 33516.94 531.72 2279.34 31.35 2014-09-10 18:42:10.000 253 33516.82 531.71 2279.37 31.35 2014-09-10 18:42:11.000 253 33516.85 531.67 2279.37 31.35 2014-09-10 18:42:12.000 253 33516.87 531.71 2279.38 31.35 2014-09-10 18:42:13.000 253 33516.88 531.70 2279.42 31.35 2014-09-10 18:42:14.000 253 33516.82 531.66 2279.37 31.35 2014-09-10 18:42:15.000 253 33516.94 531.72 2279.30 31.35 2014-09-10 18:42:16.000 253 33516.88 531.67 2279.31 31.35 2014-09-10 18:42:17.000 253 33516.89 531.68 2279.35 31.35 2014-09-10 18:42:18.000 253 33516.85 531.65 2279.33 31.35 2014-09-10 18:42:19.000 253 33516.82 531.67 2279.30 31.35 2014-09-10 18:42:20.000 253 33516.76 531.67 2279.33 31.35 2014-09-10 18:42:21.000 253 33516.90 531.69 2279.35 31.35 2014-09-10 18:42:22.000 253 33516.75 531.66 2279.34 31.35 2014-09-10 18:42:23.000 253 33516.84 531.62 2279.38 31.35 2014-09-10 18:42:24.000 253 33516.88 531.64 2279.28 31.35 2014-09-10 18:42:25.000 253 33516.88 531.65 2279.30 31.35 2014-09-10 18:42:26.000 253 33516.83 531.62 2279.28 31.35 2014-09-10 18:42:27.000 253 33516.82 531.62 2279.40 31.35 2014-09-10 18:42:28.000 253 33516.79 531.62 2279.39 31.35 2014-09-10 18:42:29.000 253 33516.88 531.60 2279.39 31.35 2014-09-10 18:42:30.000 253 33516.78 531.66 2279.34 31.35 2014-09-10 18:42:30.000 253 33516.73 531.61 2279.30 31.35 2014-09-10 18:42:32.000 253 33516.80 531.58 2279.44 31.35 2014-09-10 18:42:33.000 253 33516.83 531.64 2279.35 31.35 2014-09-10 18:42:34.000 253 33516.73 531.63 2279.38 31.35 2014-09-10 18:42:35.000 253 33516.73 531.68 2279.36 31.35 2014-09-10 18:42:36.000 253 33516.78 531.65 2279.30 31.35 2014-09-10 18:42:37.000 253 33516.73 531.63 2279.35 31.35 2014-09-10 18:42:38.000 253 33516.79 531.65 2279.26 31.35 2014-09-10 18:42:39.000 253 33516.69 531.68 2279.41 31.35 2014-09-10 18:42:40.000 253 33516.72 531.69 2279.37 31.35 2014-09-10 18:42:41.000 253 33516.83 531.66 2279.50 31.35 2014-09-10 18:42:42.000 253 33516.76 531.62 2279.38 31.35 2014-09-10 18:42:43.000 253 33516.73 531.63 2279.37 31.35 2014-09-10 18:42:43.000 253 33516.71 531.63 2279.44 31.35 2014-09-10 18:42:45.000 253 33516.78 531.66 2279.49 31.35 2014-09-10 18:42:46.000 253 33516.72 531.66 2279.50 31.35 2014-09-10 18:42:47.000 253 33516.69 531.58 2279.35 31.35 2014-09-10 18:42:48.000 253 33516.66 531.59 2279.42 31.35 2014-09-10 18:42:49.000 253 33516.81 531.56 2279.38 31.35 2014-09-10 18:42:50.000 253 33516.62 531.59 2279.45 31.35 2014-09-10 18:42:51.000 253 33516.73 531.56 2279.43 31.35 2014-09-10 18:42:52.000 253 33516.71 531.58 2279.44 31.35 2014-09-10 18:42:53.000 253 33516.79 531.63 2279.31 31.35 2014-09-10 18:42:54.000 253 33516.71 531.61 2279.33 31.35 2014-09-10 18:42:55.000 253 33516.79 531.56 2279.38 31.35 2014-09-10 18:42:56.000 253 33516.66 531.64 2279.42 31.35 2014-09-10 18:42:57.000 253 33516.73 531.63 2279.51 31.35 2014-09-10 18:42:58.000 253 33516.73 531.61 2279.51 31.35 2014-09-10 18:42:59.000 253 33516.66 531.60 2279.46 31.35 2014-09-10 18:43:00.000 253 33516.78 531.55 2279.46 31.35 2014-09-10 18:43:01.000 253 33516.74 531.55 2279.47 31.35 2014-09-10 18:43:02.000 253 33516.66 531.54 2279.47 31.35 2014-09-10 18:43:03.000 253 33516.75 531.59 2279.47 31.35 2014-09-10 18:43:04.000 253 33516.69 531.55 2279.46 31.35 2014-09-10 18:43:05.000 253 33516.72 531.54 2279.43 31.35 2014-09-10 18:43:06.000 253 33516.62 531.58 2279.51 31.35 2014-09-10 18:43:07.000 253 33516.65 531.54 2279.47 31.35 2014-09-10 18:43:08.000 253 33516.66 531.52 2279.43 31.35 2014-09-10 18:43:09.000 253 33516.61 531.57 2279.44 31.35 2014-09-10 18:43:10.000 253 33516.63 531.58 2279.41 31.35 2014-09-10 18:43:11.000 253 33516.60 531.52 2279.47 31.35 2014-09-10 18:43:12.000 253 33516.69 531.51 2279.43 31.35 2014-09-10 18:43:13.000 253 33516.72 531.54 2279.51 31.35 2014-09-10 18:43:14.000 253 33516.62 531.50 2279.46 31.35 2014-09-10 18:43:15.000 253 33516.79 531.54 2279.49 31.35 2014-09-10 18:43:16.000 253 33516.67 531.53 2279.41 31.35 2014-09-10 18:43:17.000 253 33516.70 531.52 2279.53 31.35 2014-09-10 18:43:18.000 253 33516.77 531.48 2279.44 31.35 2014-09-10 18:43:19.000 253 33516.61 531.48 2279.35 31.35 2014-09-10 18:43:20.000 253 33516.78 531.50 2279.44 31.35 2014-09-10 18:43:21.000 253 33516.73 531.48 2279.44 31.35 2014-09-10 18:43:22.000 253 33516.67 531.46 2279.50 31.35 2014-09-10 18:43:23.000 253 33516.72 531.51 2279.52 31.35 2014-09-10 18:43:24.000 253 33516.75 531.47 2279.49 31.35 2014-09-10 18:43:24.000 253 33516.73 531.46 2279.44 31.35 2014-09-10 18:43:26.000 253 33516.73 531.44 2279.38 31.35 2014-09-10 18:43:27.000 253 33516.69 531.47 2279.49 31.35 2014-09-10 18:43:28.000 253 33516.68 531.45 2279.50 31.35 2014-09-10 18:43:29.000 253 33516.71 531.42 2279.47 31.35 2014-09-10 18:43:30.000 253 33516.66 531.44 2279.53 31.35 2014-09-10 18:43:31.000 253 33516.69 531.42 2279.48 31.35 2014-09-10 18:43:32.000 253 33516.79 531.46 2279.47 31.35 2014-09-10 18:43:33.000 253 33516.70 531.43 2279.44 31.35 2014-09-10 18:43:34.000 253 33516.74 531.43 2279.37 31.35 2014-09-10 18:43:35.000 253 33516.70 531.43 2279.40 31.35 2014-09-10 18:43:36.000 253 33516.73 531.43 2279.49 31.35 2014-09-10 18:43:37.000 253 33516.74 531.41 2279.52 31.35 2014-09-10 18:43:37.000 253 33516.60 531.39 2279.47 31.35 2014-09-10 18:43:39.000 253 33516.64 531.43 2279.50 31.35 2014-09-10 18:43:40.000 253 33516.66 531.42 2279.43 31.35 2014-09-10 18:43:41.000 253 33516.73 531.43 2279.45 31.35 2014-09-10 18:43:42.000 253 33516.82 531.41 2279.46 31.35 2014-09-10 18:43:43.000 253 33516.65 531.38 2279.43 31.35 2014-09-10 18:43:44.000 253 33516.82 531.38 2279.46 31.35 2014-09-10 18:43:45.000 253 33516.73 531.40 2279.52 31.35 2014-09-10 18:43:46.000 253 33516.68 531.38 2279.43 31.35 2014-09-10 18:43:47.000 253 33516.84 531.39 2279.47 31.35 2014-09-10 18:43:48.000 253 33516.73 531.41 2279.40 31.35 2014-09-10 18:43:49.000 253 33516.78 531.38 2279.47 31.35 2014-09-10 18:43:50.000 253 33516.69 531.39 2279.42 31.35 2014-09-10 18:43:51.000 253 33516.73 531.37 2279.41 31.35 2014-09-10 18:43:52.000 253 33516.68 531.35 2279.40 31.35 2014-09-10 18:43:53.000 253 33516.73 531.38 2279.53 31.35 2014-09-10 18:43:54.000 253 33516.78 531.38 2279.40 31.35 2014-09-10 18:43:55.000 253 33516.66 531.40 2279.39 31.35 2014-09-10 18:43:56.000 253 33516.74 531.36 2279.53 31.35 2014-09-10 18:43:57.000 253 33516.68 531.39 2279.44 31.35 2014-09-10 18:43:58.000 253 33516.58 531.36 2279.40 31.35 2014-09-10 18:43:59.000 253 33516.65 531.37 2279.48 31.35 2014-09-10 18:44:00.000 253 33516.69 531.33 2279.40 31.35 2014-09-10 18:44:01.000 253 33516.69 531.37 2279.59 31.35 2014-09-10 18:44:02.000 253 33516.64 531.38 2279.59 31.35 2014-09-10 18:44:03.000 253 33516.66 531.38 2279.51 31.35 2014-09-10 18:44:04.000 253 33516.66 531.35 2279.51 31.35 2014-09-10 18:44:05.000 253 33516.69 531.31 2279.50 31.35 2014-09-10 18:44:06.000 253 33516.65 531.33 2279.52 31.35 2014-09-10 18:44:07.000 253 33516.58 531.35 2279.50 31.35 2014-09-10 18:44:08.000 253 33516.62 531.35 2279.48 31.35 2014-09-10 18:44:09.000 253 33516.63 531.32 2279.50 31.35 2014-09-10 18:44:10.000 253 33516.57 531.34 2279.45 31.35 2014-09-10 18:44:11.000 253 33516.65 531.37 2279.47 31.35 2014-09-10 18:44:12.000 253 33516.64 531.31 2279.47 31.35 2014-09-10 18:44:13.000 253 33516.52 531.33 2279.54 31.35 2014-09-10 18:44:14.000 253 33516.65 531.36 2279.51 31.35 2014-09-10 18:44:15.000 253 33516.62 531.31 2279.41 31.35 2014-09-10 18:44:16.000 253 33516.65 531.34 2279.47 31.35 2014-09-10 18:44:17.000 253 33516.66 531.33 2279.44 31.35 2014-09-10 18:44:18.000 253 33516.66 531.33 2279.50 31.35 2014-09-10 18:44:18.000 253 33516.60 531.32 2279.51 31.35 2014-09-10 18:44:20.000 253 33516.57 531.32 2279.53 31.35 2014-09-10 18:44:21.000 253 33516.61 531.33 2279.57 31.35 2014-09-10 18:44:22.000 253 33516.54 531.32 2279.56 31.35 2014-09-10 18:44:23.000 253 33516.61 531.30 2279.51 31.35 2014-09-10 18:44:24.000 253 33516.71 531.32 2279.48 31.35 2014-09-10 18:44:25.000 253 33516.63 531.31 2279.53 31.35 2014-09-10 18:44:26.000 253 33516.58 531.26 2279.49 31.35 2014-09-10 18:44:27.000 253 33516.53 531.27 2279.51 31.35 2014-09-10 18:44:28.000 253 33516.55 531.25 2279.50 31.35 2014-09-10 18:44:29.000 253 33516.57 531.27 2279.42 31.35 2014-09-10 18:44:30.000 253 33516.58 531.26 2279.40 31.35 2014-09-10 18:44:31.000 253 33516.53 531.26 2279.43 31.35 2014-09-10 18:44:31.000 253 33516.57 531.26 2279.43 31.35 2014-09-10 18:44:33.000 253 33516.60 531.25 2279.51 31.35 2014-09-10 18:44:34.000 253 33516.59 531.26 2279.51 31.35 2014-09-10 18:44:35.000 253 33516.53 531.23 2279.47 31.35 2014-09-10 18:44:36.000 253 33516.58 531.26 2279.51 31.35 2014-09-10 18:44:37.000 253 33516.53 531.28 2279.53 31.35 2014-09-10 18:44:38.000 253 33516.64 531.28 2279.49 31.35 2014-09-10 18:44:39.000 253 33516.66 531.26 2279.57 31.35 2014-09-10 18:44:40.000 253 33516.56 531.22 2279.55 31.35 2014-09-10 18:44:41.000 253 33516.62 531.24 2279.40 31.35 2014-09-10 18:44:42.000 253 33516.57 531.20 2279.43 31.35 2014-09-10 18:44:43.000 253 33516.56 531.20 2279.54 31.35 2014-09-10 18:44:44.000 253 33516.60 531.21 2279.59 31.35 2014-09-10 18:44:45.000 253 33516.58 531.18 2279.43 31.35 2014-09-10 18:44:46.000 253 33516.60 531.19 2279.43 31.35 2014-09-10 18:44:47.000 253 33516.54 531.16 2279.50 31.35 2014-09-10 18:44:48.000 253 33516.61 531.17 2279.49 31.35 2014-09-10 18:44:49.000 253 33516.58 531.20 2279.44 31.35 2014-09-10 18:44:50.000 253 33516.62 531.19 2279.49 31.35 2014-09-10 18:44:51.000 253 33516.60 531.18 2279.43 31.35 2014-09-10 18:44:52.000 253 33516.56 531.18 2279.38 31.35 2014-09-10 18:44:53.000 253 33516.57 531.20 2279.51 31.35 2014-09-10 18:44:54.000 253 33516.60 531.21 2279.52 31.35 2014-09-10 18:44:55.000 253 33516.58 531.22 2279.52 31.35 2014-09-10 18:44:56.000 253 33516.58 531.18 2279.50 31.35 2014-09-10 18:44:57.000 253 33516.64 531.18 2279.52 31.35 2014-09-10 18:44:58.000 253 33516.59 531.13 2279.48 31.35 2014-09-10 18:44:59.000 253 33516.64 531.15 2279.50 31.35 2014-09-10 18:45:00.000 253 33516.55 531.21 2279.53 31.35 2014-09-10 18:45:01.000 253 33516.57 531.18 2279.35 31.35 2014-09-10 18:45:02.000 253 33516.47 531.14 2279.48 31.35 2014-09-10 18:45:03.000 253 33516.57 531.17 2279.53 31.35 2014-09-10 18:45:04.000 253 33516.46 531.15 2279.51 31.35 2014-09-10 18:45:05.000 253 33516.61 531.16 2279.54 31.35 2014-09-10 18:45:06.000 253 33516.57 531.15 2279.55 31.35 2014-09-10 18:45:07.000 253 33516.63 531.17 2279.53 31.35 2014-09-10 18:45:08.000 253 33516.55 531.16 2279.55 31.35 2014-09-10 18:45:09.000 253 33516.58 531.17 2279.42 31.35 2014-09-10 18:45:10.000 253 33516.55 531.16 2279.54 31.35 2014-09-10 18:45:11.000 253 33516.59 531.17 2279.54 31.35 2014-09-10 18:45:12.000 253 33516.54 531.16 2279.53 31.35 2014-09-10 18:45:12.000 253 33516.60 531.15 2279.51 31.35 2014-09-10 18:45:14.000 253 33516.59 531.14 2279.53 31.35 2014-09-10 18:45:15.000 253 33516.53 531.16 2279.52 31.35 2014-09-10 18:45:16.000 253 33516.46 531.12 2279.49 31.35 2014-09-10 18:45:17.000 253 33516.56 531.12 2279.53 31.35 2014-09-10 18:45:18.000 253 33516.55 531.13 2279.51 31.35 2014-09-10 18:45:19.000 253 33516.56 531.10 2279.49 31.35 2014-09-10 18:45:20.000 253 33516.43 531.09 2279.55 31.35 2014-09-10 18:45:21.000 253 33516.56 531.11 2279.46 31.35 2014-09-10 18:45:22.000 253 33516.46 531.09 2279.51 31.35 2014-09-10 18:45:23.000 253 33516.59 531.14 2279.47 31.35 2014-09-10 18:45:24.000 253 33516.53 531.11 2279.57 31.35 2014-09-10 18:45:25.000 253 33516.49 531.09 2279.43 31.35 2014-09-10 18:45:25.000 253 33516.62 531.10 2279.47 31.35 2014-09-10 18:45:27.000 253 33516.59 531.11 2279.63 31.35 2014-09-10 18:45:28.000 253 33516.48 531.14 2279.59 31.35 2014-09-10 18:45:29.000 253 33516.61 531.08 2279.49 31.35 2014-09-10 18:45:30.000 253 33516.61 531.12 2279.56 31.35 2014-09-10 18:45:31.000 253 33516.53 531.10 2279.43 31.35 2014-09-10 18:45:32.000 253 33516.54 531.05 2279.51 31.35 2014-09-10 18:45:33.000 253 33516.57 531.14 2279.61 31.35 2014-09-10 18:45:34.000 253 33516.41 531.12 2279.62 31.35 2014-09-10 18:45:35.000 253 33516.55 531.11 2279.55 31.35 2014-09-10 18:45:36.000 253 33516.53 531.10 2279.56 31.35 2014-09-10 18:45:37.000 253 33516.52 531.08 2279.57 31.35 2014-09-10 18:45:38.000 253 33516.53 531.08 2279.53 31.35 2014-09-10 18:45:39.000 253 33516.54 531.08 2279.56 31.35 2014-09-10 18:45:40.000 253 33516.46 531.05 2279.51 31.35 2014-09-10 18:45:41.000 253 33516.51 531.07 2279.59 31.35 2014-09-10 18:45:42.000 253 33516.54 531.08 2279.63 31.35 2014-09-10 18:45:43.000 253 33516.48 531.06 2279.53 31.35 2014-09-10 18:45:44.000 253 33516.44 531.08 2279.58 31.35 2014-09-10 18:45:45.000 253 33516.54 531.05 2279.55 31.35 2014-09-10 18:45:46.000 253 33516.43 531.05 2279.54 31.35 2014-09-10 18:45:47.000 253 33516.56 531.00 2279.49 31.35 2014-09-10 18:45:48.000 253 33516.58 531.06 2279.57 31.35 2014-09-10 18:45:49.000 253 33516.53 531.04 2279.55 31.35 2014-09-10 18:45:50.000 253 33516.41 531.07 2279.54 31.35 2014-09-10 18:45:51.000 253 33516.47 531.08 2279.65 31.35 2014-09-10 18:45:52.000 253 33516.56 531.03 2279.56 31.35 2014-09-10 18:45:53.000 253 33516.50 531.07 2279.43 31.35 2014-09-10 18:45:54.000 253 33516.51 531.02 2279.57 31.35 2014-09-10 18:45:55.000 253 33516.51 531.02 2279.56 31.35 2014-09-10 18:45:56.000 253 33516.50 531.02 2279.56 31.35 2014-09-10 18:45:57.000 253 33516.58 531.02 2279.57 31.35 2014-09-10 18:45:58.000 253 33516.53 531.04 2279.61 31.35 2014-09-10 18:45:59.000 253 33516.54 531.03 2279.57 31.35 2014-09-10 18:46:00.000 253 33516.46 531.07 2279.68 31.35 2014-09-10 18:46:01.000 253 33516.46 531.03 2279.61 31.35 2014-09-10 18:46:02.000 253 33516.44 530.97 2279.62 31.35 2014-09-10 18:46:03.000 253 33516.37 531.03 2279.57 31.35 2014-09-10 18:46:04.000 253 33516.45 531.02 2279.55 31.35 2014-09-10 18:46:05.000 253 33516.43 531.00 2279.60 31.35 2014-09-10 18:46:06.000 253 33516.51 531.01 2279.56 31.35 2014-09-10 18:46:06.000 253 33516.41 531.00 2279.60 31.35 2014-09-10 18:46:08.000 253 33516.47 531.01 2279.50 31.35 2014-09-10 18:46:09.000 253 33516.52 530.98 2279.71 31.35 2014-09-10 18:46:10.000 253 33516.44 530.99 2279.60 31.35 2014-09-10 18:46:11.000 253 33516.46 531.04 2279.60 31.35 2014-09-10 18:46:12.000 253 33516.43 531.01 2279.51 31.35 2014-09-10 18:46:13.000 253 33516.32 531.00 2279.64 31.35 2014-09-10 18:46:14.000 253 33516.54 531.01 2279.57 31.35 2014-09-10 18:46:15.000 253 33516.38 531.00 2279.57 31.35 2014-09-10 18:46:16.000 253 33516.43 531.01 2279.60 31.35 2014-09-10 18:46:17.000 253 33516.44 530.96 2279.64 31.35 2014-09-10 18:46:18.000 253 33516.43 530.98 2279.62 31.35 2014-09-10 18:46:19.000 253 33516.35 531.01 2279.66 31.35 2014-09-10 18:46:19.000 253 33516.52 530.99 2279.66 31.35 2014-09-10 18:46:21.000 253 33516.39 530.98 2279.72 31.35 2014-09-10 18:46:22.000 253 33516.54 530.98 2279.65 31.35 2014-09-10 18:46:23.000 253 33516.45 530.96 2279.64 31.35 2014-09-10 18:46:24.000 253 33516.39 530.98 2279.63 31.35 2014-09-10 18:46:25.000 253 33516.38 530.98 2279.60 31.35 2014-09-10 18:46:26.000 253 33516.46 530.97 2279.68 31.35 2014-09-10 18:46:27.000 253 33516.52 530.97 2279.53 31.35 2014-09-10 18:46:28.000 253 33516.36 530.98 2279.70 31.35 2014-09-10 18:46:29.000 253 33516.42 530.96 2279.68 31.35 2014-09-10 18:46:30.000 253 33516.48 530.96 2279.70 31.35 2014-09-10 18:46:31.000 253 33516.50 530.96 2279.66 31.35 2014-09-10 18:46:32.000 253 33516.45 530.90 2279.58 31.35 2014-09-10 18:46:33.000 253 33516.53 530.97 2279.59 31.35 2014-09-10 18:46:34.000 253 33516.50 530.93 2279.65 31.35 2014-09-10 18:46:35.000 253 33516.50 530.93 2279.63 31.35 2014-09-10 18:46:36.000 253 33516.50 530.91 2279.62 31.35 2014-09-10 18:46:37.000 253 33516.56 530.93 2279.63 31.35 2014-09-10 18:46:38.000 253 33516.46 530.93 2279.75 31.35 2014-09-10 18:46:39.000 253 33516.46 530.97 2279.67 31.35 2014-09-10 18:46:40.000 253 33516.47 530.93 2279.66 31.35 2014-09-10 18:46:41.000 253 33516.51 530.93 2279.65 31.35 2014-09-10 18:46:42.000 253 33516.53 530.91 2279.68 31.35 2014-09-10 18:46:43.000 253 33516.46 530.95 2279.67 31.35 2014-09-10 18:46:44.000 253 33516.51 530.93 2279.70 31.35 2014-09-10 18:46:45.000 253 33516.45 530.91 2279.61 31.35 2014-09-10 18:46:46.000 253 33516.52 530.94 2279.71 31.35 2014-09-10 18:46:47.000 253 33516.51 530.90 2279.60 31.35 2014-09-10 18:46:48.000 253 33516.46 530.88 2279.68 31.35 2014-09-10 18:46:49.000 253 33516.48 530.90 2279.64 31.35 2014-09-10 18:46:50.000 253 33516.54 530.87 2279.65 31.35 2014-09-10 18:46:51.000 253 33516.45 530.87 2279.69 31.35 2014-09-10 18:46:52.000 253 33516.50 530.92 2279.67 31.35 2014-09-10 18:46:53.000 253 33516.46 530.86 2279.65 31.35 2014-09-10 18:46:54.000 253 33516.40 530.92 2279.62 31.35 2014-09-10 18:46:55.000 253 33516.43 530.89 2279.63 31.35 2014-09-10 18:46:56.000 253 33516.48 530.88 2279.65 31.35 2014-09-10 18:46:57.000 253 33516.45 530.84 2279.58 31.35 2014-09-10 18:46:58.000 253 33516.39 530.85 2279.68 31.36 2014-09-10 18:46:59.000 253 33516.38 530.86 2279.69 31.36 2014-09-10 18:47:00.000 253 33516.43 530.87 2279.62 31.36 2014-09-10 18:47:00.000 253 33516.39 530.86 2279.65 31.35 2014-09-10 18:47:02.000 253 33516.41 530.91 2279.62 31.36 2014-09-10 18:47:03.000 253 33516.43 530.88 2279.63 31.35 2014-09-10 18:47:04.000 253 33516.48 530.88 2279.62 31.36 2014-09-10 18:47:05.000 253 33516.43 530.88 2279.64 31.36 2014-09-10 18:47:06.000 253 33516.48 530.85 2279.73 31.36 2014-09-10 18:47:07.000 253 33516.42 530.81 2279.72 31.36 2014-09-10 18:47:08.000 253 33516.43 530.84 2279.63 31.35 2014-09-10 18:47:09.000 253 33516.45 530.88 2279.63 31.36 2014-09-10 18:47:10.000 253 33516.47 530.83 2279.63 31.35 2014-09-10 18:47:11.000 253 33516.46 530.80 2279.61 31.36 2014-09-10 18:47:12.000 253 33516.59 530.82 2279.68 31.36 2014-09-10 18:47:13.000 253 33516.40 530.82 2279.65 31.36 2014-09-10 18:47:13.000 253 33516.45 530.82 2279.65 31.36 2014-09-10 18:47:15.000 253 33516.50 530.82 2279.65 31.36 2014-09-10 18:47:16.000 253 33516.48 530.79 2279.73 31.36 2014-09-10 18:47:17.000 253 33516.48 530.82 2279.66 31.36 2014-09-10 18:47:18.000 253 33516.43 530.78 2279.66 31.35 2014-09-10 18:47:19.000 253 33516.46 530.83 2279.66 31.36 2014-09-10 18:47:20.000 253 33516.41 530.79 2279.63 31.36 2014-09-10 18:47:21.000 253 33516.36 530.82 2279.57 31.35 2014-09-10 18:47:22.000 253 33516.48 530.80 2279.62 31.36 2014-09-10 18:47:23.000 253 33516.43 530.78 2279.64 31.36 2014-09-10 18:47:24.000 253 33516.39 530.80 2279.69 31.36 2014-09-10 18:47:25.000 253 33516.44 530.78 2279.60 31.36 2014-09-10 18:47:26.000 253 33516.34 530.78 2279.69 31.35 2014-09-10 18:47:27.000 253 33516.43 530.81 2279.66 31.35 2014-09-10 18:47:28.000 253 33516.20 530.80 2279.61 31.36 2014-09-10 18:47:29.000 253 33516.40 530.80 2279.60 31.36 2014-09-10 18:47:30.000 253 33516.38 530.81 2279.71 31.36 2014-09-10 18:47:31.000 253 33516.35 530.82 2279.59 31.36 2014-09-10 18:47:32.000 253 33516.36 530.76 2279.63 31.35 2014-09-10 18:47:33.000 253 33516.39 530.82 2279.73 31.36 2014-09-10 18:47:34.000 253 33516.35 530.78 2279.65 31.36 2014-09-10 18:47:35.000 253 33516.38 530.78 2279.65 31.36 2014-09-10 18:47:36.000 253 33516.35 530.81 2279.69 31.36 2014-09-10 18:47:37.000 253 33516.42 530.79 2279.66 31.36 2014-09-10 18:47:38.000 253 33516.28 530.79 2279.74 31.36 2014-09-10 18:47:39.000 253 33516.36 530.78 2279.72 31.35 2014-09-10 18:47:40.000 253 33516.29 530.74 2279.71 31.36 2014-09-10 18:47:41.000 253 33516.32 530.75 2279.66 31.36 2014-09-10 18:47:42.000 253 33516.48 530.76 2279.68 31.36 2014-09-10 18:47:43.000 253 33516.38 530.70 2279.75 31.35 2014-09-10 18:47:44.000 253 33516.28 530.76 2279.69 31.36 2014-09-10 18:47:45.000 253 33516.41 530.76 2279.66 31.35 2014-09-10 18:47:46.000 253 33516.33 530.74 2279.68 31.35 2014-09-10 18:47:47.000 253 33516.39 530.73 2279.65 31.36 2014-09-10 18:47:48.000 253 33516.32 530.70 2279.72 31.36 2014-09-10 18:47:49.000 253 33516.33 530.74 2279.73 31.36 2014-09-10 18:47:50.000 253 33516.35 530.72 2279.77 31.36 2014-09-10 18:47:51.000 253 33516.29 530.74 2279.71 31.35 2014-09-10 18:47:52.000 253 33516.44 530.74 2279.75 31.36 2014-09-10 18:47:53.000 253 33516.33 530.68 2279.75 31.36 2014-09-10 18:47:54.000 253 33516.36 530.74 2279.75 31.36 2014-09-10 18:47:54.000 253 33516.36 530.68 2279.69 31.36 2014-09-10 18:47:56.000 253 33516.30 530.71 2279.71 31.36 2014-09-10 18:47:57.000 253 33516.39 530.71 2279.74 31.36 2014-09-10 18:47:58.000 253 33516.42 530.68 2279.74 31.36 2014-09-10 18:47:59.000 253 33516.36 530.70 2279.77 31.36 2014-09-10 18:48:00.000 253 33516.36 530.70 2279.77 31.36 2014-09-10 18:48:01.000 253 33516.37 530.70 2279.75 31.36 2014-09-10 18:48:02.000 253 33516.28 530.70 2279.68 31.36 2014-09-10 18:48:03.000 253 33516.43 530.63 2279.72 31.36 2014-09-10 18:48:04.000 253 33516.39 530.70 2279.74 31.36 2014-09-10 18:48:05.000 253 33516.41 530.65 2279.73 31.36 2014-09-10 18:48:06.000 253 33516.40 530.66 2279.72 31.36 2014-09-10 18:48:07.000 253 33516.36 530.69 2279.74 31.36 2014-09-10 18:48:07.000 253 33516.48 530.63 2279.68 31.36 2014-09-10 18:48:09.000 253 33516.36 530.62 2279.72 31.36 2014-09-10 18:48:10.000 253 33516.39 530.61 2279.76 31.36 2014-09-10 18:48:11.000 253 33516.41 530.62 2279.76 31.36 2014-09-10 18:48:12.000 253 33516.34 530.64 2279.73 31.36 2014-09-10 18:48:13.000 253 33516.37 530.62 2279.73 31.36 2014-09-10 18:48:14.000 253 33516.44 530.62 2279.69 31.36 2014-09-10 18:48:15.000 253 33516.29 530.64 2279.74 31.36 2014-09-10 18:48:16.000 253 33516.39 530.62 2279.74 31.36 2014-09-10 18:48:17.000 253 33516.35 530.61 2279.69 31.36 2014-09-10 18:48:18.000 253 33516.26 530.66 2279.78 31.36 2014-09-10 18:48:19.000 253 33516.32 530.61 2279.72 31.36 2014-09-10 18:48:20.000 253 33516.36 530.62 2279.69 31.36 2014-09-10 18:48:21.000 253 33516.39 530.59 2279.69 31.36 2014-09-10 18:48:22.000 253 33516.32 530.62 2279.75 31.36 2014-09-10 18:48:23.000 253 33516.37 530.63 2279.70 31.36 2014-09-10 18:48:24.000 253 33516.33 530.63 2279.74 31.36 2014-09-10 18:48:25.000 253 33516.39 530.60 2279.68 31.36 2014-09-10 18:48:26.000 253 33516.35 530.65 2279.73 31.36 2014-09-10 18:48:27.000 253 33516.37 530.59 2279.70 31.36 2014-09-10 18:48:28.000 253 33516.45 530.64 2279.78 31.36 2014-09-10 18:48:29.000 253 33516.35 530.58 2279.75 31.36 2014-09-10 18:48:30.000 253 33516.41 530.58 2279.65 31.36 2014-09-10 18:48:31.000 253 33516.43 530.64 2279.72 31.36 2014-09-10 18:48:32.000 253 33516.38 530.64 2279.81 31.36 2014-09-10 18:48:33.000 253 33516.42 530.61 2279.71 31.36 2014-09-10 18:48:34.000 253 33516.40 530.57 2279.74 31.36 2014-09-10 18:48:35.000 253 33516.44 530.58 2279.72 31.36 2014-09-10 18:48:36.000 253 33516.40 530.58 2279.77 31.36 2014-09-10 18:48:37.000 253 33516.39 530.61 2279.74 31.36 2014-09-10 18:48:38.000 253 33516.42 530.58 2279.74 31.36 2014-09-10 18:48:39.000 253 33516.30 530.56 2279.66 31.36 2014-09-10 18:48:40.000 253 33516.36 530.58 2279.72 31.36 2014-09-10 18:48:41.000 253 33516.39 530.57 2279.70 31.36 2014-09-10 18:48:42.000 253 33516.42 530.62 2279.79 31.36 2014-09-10 18:48:43.000 253 33516.43 530.60 2279.79 31.36 2014-09-10 18:48:44.000 253 33516.47 530.54 2279.74 31.36 2014-09-10 18:48:45.000 253 33516.26 530.58 2279.75 31.36 2014-09-10 18:48:46.000 253 33516.38 530.57 2279.74 31.36 2014-09-10 18:48:47.000 253 33516.45 530.58 2279.74 31.36 2014-09-10 18:48:48.000 253 33516.36 530.60 2279.74 31.36 2014-09-10 18:48:48.000 253 33516.32 530.61 2279.80 31.36 2014-09-10 18:48:50.000 253 33516.26 530.54 2279.82 31.36 2014-09-10 18:48:51.000 253 33516.42 530.56 2279.77 31.36 2014-09-10 18:48:52.000 253 33516.35 530.53 2279.76 31.36 2014-09-10 18:48:53.000 253 33516.26 530.55 2279.77 31.36 2014-09-10 18:48:54.000 253 33516.38 530.60 2279.76 31.36 2014-09-10 18:48:55.000 253 33516.32 530.57 2279.84 31.36 2014-09-10 18:48:56.000 253 33516.42 530.52 2279.82 31.36 2014-09-10 18:48:57.000 253 33516.40 530.51 2279.77 31.36 2014-09-10 18:48:58.000 253 33516.48 530.48 2279.82 31.36 2014-09-10 18:48:59.000 253 33516.40 530.50 2279.86 31.36 2014-09-10 18:49:00.000 253 33516.33 530.56 2279.81 31.36 2014-09-10 18:49:01.000 253 33516.39 530.53 2279.81 31.36 2014-09-10 18:49:01.000 253 33516.43 530.55 2279.75 31.36 2014-09-10 18:49:03.000 253 33516.33 530.53 2279.77 31.36 2014-09-10 18:49:04.000 253 33516.38 530.52 2279.79 31.36 2014-09-10 18:49:05.000 253 33516.32 530.53 2279.84 31.36 2014-09-10 18:49:06.000 253 33516.44 530.50 2279.81 31.36 2014-09-10 18:49:07.000 253 33516.34 530.51 2279.75 31.36 2014-09-10 18:49:08.000 253 33516.37 530.50 2279.75 31.36 2014-09-10 18:49:09.000 253 33516.42 530.50 2279.81 31.36 2014-09-10 18:49:10.000 253 33516.45 530.51 2279.80 31.36 2014-09-10 18:49:11.000 253 33516.36 530.51 2279.82 31.36 2014-09-10 18:49:12.000 253 33516.39 530.53 2279.86 31.36 2014-09-10 18:49:13.000 253 33516.43 530.49 2279.79 31.36 2014-09-10 18:49:14.000 253 33516.47 530.50 2279.82 31.36 2014-09-10 18:49:15.000 253 33516.41 530.50 2279.80 31.36 2014-09-10 18:49:16.000 253 33516.52 530.47 2279.84 31.36 2014-09-10 18:49:17.000 253 33516.45 530.45 2279.84 31.36 2014-09-10 18:49:18.000 253 33516.46 530.47 2279.77 31.36 2014-09-10 18:49:19.000 253 33516.45 530.45 2279.91 31.36 2014-09-10 18:49:20.000 253 33516.47 530.46 2279.76 31.36 2014-09-10 18:49:21.000 253 33516.42 530.43 2279.80 31.36 2014-09-10 18:49:22.000 253 33516.48 530.49 2279.80 31.36 2014-09-10 18:49:23.000 253 33516.47 530.45 2279.82 31.36 2014-09-10 18:49:24.000 253 33516.42 530.42 2279.82 31.36 2014-09-10 18:49:25.000 253 33516.38 530.43 2279.82 31.36 2014-09-10 18:49:26.000 253 33516.47 530.44 2279.78 31.36 2014-09-10 18:49:27.000 253 33516.43 530.42 2279.83 31.36 2014-09-10 18:49:28.000 253 33516.52 530.45 2279.72 31.36 2014-09-10 18:49:29.000 253 33516.44 530.42 2279.67 31.36 2014-09-10 18:49:30.000 253 33516.50 530.43 2279.81 31.36 2014-09-10 18:49:31.000 253 33516.51 530.42 2279.79 31.36 2014-09-10 18:49:32.000 253 33516.53 530.43 2279.83 31.36 2014-09-10 18:49:33.000 253 33516.43 530.44 2279.81 31.36 2014-09-10 18:49:34.000 253 33516.50 530.40 2279.78 31.36 2014-09-10 18:49:35.000 253 33516.50 530.37 2279.79 31.36 2014-09-10 18:49:36.000 253 33516.51 530.42 2279.85 31.36 2014-09-10 18:49:37.000 253 33516.42 530.44 2279.67 31.36 2014-09-10 18:49:38.000 253 33516.50 530.39 2279.83 31.36 2014-09-10 18:49:39.000 253 33516.41 530.43 2279.74 31.36 2014-09-10 18:49:40.000 253 33516.45 530.39 2279.78 31.36 2014-09-10 18:49:41.000 253 33516.42 530.39 2279.77 31.36 2014-09-10 18:49:42.000 253 33516.48 530.40 2279.80 31.36 2014-09-10 18:49:42.000 253 33516.38 530.39 2279.78 31.36 2014-09-10 18:49:44.000 253 33516.41 530.40 2279.75 31.36 2014-09-10 18:49:45.000 253 33516.41 530.31 2279.71 31.36 2014-09-10 18:49:46.000 253 33516.48 530.37 2279.73 31.36 2014-09-10 18:49:47.000 253 33516.45 530.35 2279.70 31.36 2014-09-10 18:49:48.000 253 33516.51 530.39 2279.74 31.36 2014-09-10 18:49:49.000 253 33516.45 530.32 2279.81 31.36 2014-09-10 18:49:50.000 253 33516.50 530.42 2279.79 31.36 2014-09-10 18:49:51.000 253 33516.57 530.38 2279.83 31.36 2014-09-10 18:49:52.000 253 33516.57 530.37 2279.79 31.36 2014-09-10 18:49:53.000 253 33516.52 530.34 2279.81 31.36 2014-09-10 18:49:54.000 253 33516.57 530.35 2279.75 31.36 2014-09-10 18:49:55.000 253 33516.56 530.33 2279.80 31.36 2014-09-10 18:49:55.000 253 33516.53 530.35 2279.86 31.36 2014-09-10 18:49:57.000 253 33516.56 530.37 2279.75 31.36 2014-09-10 18:49:58.000 253 33516.62 530.34 2279.83 31.36 2014-09-10 18:49:59.000 253 33516.55 530.35 2279.83 31.36 2014-09-10 18:50:00.000 253 33516.58 530.32 2279.75 31.36 2014-09-10 18:50:01.000 253 33516.57 530.33 2279.75 31.36 2014-09-10 18:50:02.000 253 33516.67 530.36 2279.76 31.36 2014-09-10 18:50:03.000 253 33516.53 530.33 2279.78 31.36 2014-09-10 18:50:04.000 253 33516.57 530.32 2279.78 31.36 2014-09-10 18:50:05.000 253 33516.53 530.36 2279.80 31.36 2014-09-10 18:50:06.000 253 33516.58 530.35 2279.77 31.36 2014-09-10 18:50:07.000 253 33516.54 530.32 2279.80 31.36 2014-09-10 18:50:08.000 253 33516.46 530.36 2279.75 31.36 2014-09-10 18:50:09.000 253 33516.52 530.37 2279.74 31.36 2014-09-10 18:50:10.000 253 33516.50 530.32 2279.78 31.36 2014-09-10 18:50:11.000 253 33516.58 530.32 2279.72 31.36 2014-09-10 18:50:12.000 253 33516.57 530.30 2279.84 31.36 2014-09-10 18:50:13.000 253 33516.54 530.31 2279.75 31.36 2014-09-10 18:50:14.000 253 33516.52 530.32 2279.78 31.36 2014-09-10 18:50:15.000 253 33516.53 530.29 2279.77 31.36 2014-09-10 18:50:16.000 253 33516.56 530.28 2279.74 31.36 2014-09-10 18:50:17.000 253 33516.58 530.27 2279.84 31.36 2014-09-10 18:50:18.000 253 33516.52 530.29 2279.74 31.36 2014-09-10 18:50:19.000 253 33516.59 530.27 2279.71 31.36 2014-09-10 18:50:20.000 253 33516.56 530.30 2279.77 31.36 2014-09-10 18:50:21.000 253 33516.57 530.32 2279.77 31.36 2014-09-10 18:50:22.000 253 33516.56 530.31 2279.77 31.36 2014-09-10 18:50:23.000 253 33516.42 530.32 2279.74 31.36 2014-09-10 18:50:24.000 253 33516.56 530.27 2279.75 31.36 2014-09-10 18:50:25.000 253 33516.58 530.31 2279.76 31.36 2014-09-10 18:50:26.000 253 33516.65 530.26 2279.80 31.36 2014-09-10 18:50:27.000 253 33516.58 530.28 2279.74 31.36 2014-09-10 18:50:28.000 253 33516.53 530.27 2279.75 31.36 2014-09-10 18:50:29.000 253 33516.60 530.28 2279.76 31.36 2014-09-10 18:50:30.000 253 33516.51 530.27 2279.76 31.36 2014-09-10 18:50:31.000 253 33516.60 530.32 2279.78 31.36 2014-09-10 18:50:32.000 253 33516.56 530.26 2279.77 31.36 2014-09-10 18:50:33.000 253 33516.57 530.28 2279.77 31.36 2014-09-10 18:50:34.000 253 33516.61 530.27 2279.81 31.36 2014-09-10 18:50:35.000 253 33516.55 530.30 2279.72 31.36 2014-09-10 18:50:36.000 253 33516.58 530.28 2279.72 31.36 2014-09-10 18:50:36.000 253 33516.51 530.29 2279.84 31.36 2014-09-10 18:50:38.000 253 33516.56 530.28 2279.80 31.36 2014-09-10 18:50:39.000 253 33516.54 530.26 2279.86 31.36 2014-09-10 18:50:40.000 253 33516.47 530.28 2279.82 31.36 2014-09-10 18:50:41.000 253 33516.52 530.30 2279.83 31.36 2014-09-10 18:50:42.000 253 33516.48 530.24 2279.82 31.36 2014-09-10 18:50:43.000 253 33516.59 530.26 2279.81 31.36 2014-09-10 18:50:44.000 253 33516.55 530.25 2279.86 31.36 2014-09-10 18:50:45.000 253 33516.55 530.29 2279.77 31.36 2014-09-10 18:50:46.000 253 33516.52 530.26 2279.76 31.36 2014-09-10 18:50:47.000 253 33516.45 530.25 2279.74 31.36 2014-09-10 18:50:48.000 253 33516.53 530.26 2279.84 31.36 2014-09-10 18:50:49.000 253 33516.56 530.27 2279.78 31.36 2014-09-10 18:50:49.000 253 33516.41 530.27 2279.86 31.36 2014-09-10 18:50:51.000 253 33516.53 530.28 2279.84 31.36 2014-09-10 18:50:52.000 253 33516.55 530.28 2279.86 31.36 2014-09-10 18:50:53.000 253 33516.50 530.26 2279.88 31.36 2014-09-10 18:50:54.000 253 33516.53 530.31 2279.86 31.36 2014-09-10 18:50:55.000 253 33516.57 530.25 2279.82 31.36 2014-09-10 18:50:56.000 253 33516.58 530.28 2279.87 31.36 2014-09-10 18:50:57.000 253 33516.46 530.26 2279.83 31.36 2014-09-10 18:50:58.000 253 33516.51 530.28 2279.91 31.36 2014-09-10 18:50:59.000 253 33516.47 530.24 2279.94 31.36 2014-09-10 18:51:00.000 253 33516.53 530.26 2279.89 31.36 2014-09-10 18:51:01.000 253 33516.49 530.24 2279.88 31.36 2014-09-10 18:51:02.000 253 33516.53 530.23 2279.83 31.36 2014-09-10 18:51:03.000 253 33516.45 530.28 2279.82 31.36 2014-09-10 18:51:04.000 253 33516.53 530.22 2279.91 31.36 2014-09-10 18:51:05.000 253 33516.43 530.27 2279.87 31.36 2014-09-10 18:51:06.000 253 33516.44 530.23 2279.92 31.36 2014-09-10 18:51:07.000 253 33516.45 530.23 2279.93 31.36 2014-09-10 18:51:08.000 253 33516.53 530.29 2279.94 31.36 2014-09-10 18:51:09.000 253 33516.43 530.25 2279.96 31.36 2014-09-10 18:51:10.000 253 33516.50 530.28 2279.92 31.36 2014-09-10 18:51:11.000 253 33516.50 530.24 2279.84 31.36 2014-09-10 18:51:12.000 253 33516.54 530.23 2279.91 31.36 2014-09-10 18:51:13.000 253 33516.50 530.25 2279.84 31.36 2014-09-10 18:51:14.000 253 33516.53 530.23 2279.93 31.36 2014-09-10 18:51:15.000 253 33516.50 530.22 2279.95 31.36 2014-09-10 18:51:16.000 253 33516.61 530.28 2279.94 31.36 2014-09-10 18:51:17.000 253 33516.60 530.28 2279.94 31.36 2014-09-10 18:51:18.000 253 33516.57 530.25 2279.80 31.36 2014-09-10 18:51:19.000 253 33516.53 530.28 2279.83 31.36 2014-09-10 18:51:20.000 253 33516.58 530.23 2279.87 31.36 2014-09-10 18:51:21.000 253 33516.44 530.25 2279.86 31.36 2014-09-10 18:51:22.000 253 33516.55 530.24 2279.87 31.36 2014-09-10 18:51:23.000 253 33516.57 530.25 2279.90 31.36 2014-09-10 18:51:24.000 253 33516.57 530.25 2279.87 31.36 2014-09-10 18:51:25.000 253 33516.50 530.24 2279.92 31.36 2014-09-10 18:51:26.000 253 33516.50 530.23 2279.92 31.36 2014-09-10 18:51:27.000 253 33516.45 530.21 2279.94 31.36 2014-09-10 18:51:28.000 253 33516.44 530.24 2279.87 31.36 2014-09-10 18:51:29.000 253 33516.50 530.21 2279.89 31.36 2014-09-10 18:51:30.000 253 33516.49 530.23 2279.93 31.36 2014-09-10 18:51:30.000 253 33516.55 530.21 2279.85 31.36 2014-09-10 18:51:32.000 253 33516.53 530.21 2279.85 31.36 2014-09-10 18:51:33.000 253 33516.43 530.21 2279.91 31.36 2014-09-10 18:51:34.000 253 33516.53 530.18 2279.89 31.36 2014-09-10 18:51:35.000 253 33516.51 530.14 2279.91 31.36 2014-09-10 18:51:36.000 253 33516.55 530.20 2279.91 31.36 2014-09-10 18:51:37.000 253 33516.61 530.14 2279.93 31.36 2014-09-10 18:51:38.000 253 33516.64 530.13 2279.94 31.36 2014-09-10 18:51:39.000 253 33516.60 530.16 2279.84 31.36 2014-09-10 18:51:40.000 253 33516.56 530.15 2279.95 31.36 2014-09-10 18:51:41.000 253 33516.48 530.17 2279.88 31.36 2014-09-10 18:51:42.000 253 33516.63 530.17 2279.81 31.36 2014-09-10 18:51:43.000 253 33516.56 530.17 2279.90 31.36 2014-09-10 18:51:43.000 253 33516.63 530.15 2279.91 31.36 2014-09-10 18:51:45.000 253 33516.56 530.18 2279.94 31.36 2014-09-10 18:51:46.000 253 33516.71 530.18 2279.89 31.36 2014-09-10 18:51:47.000 253 33516.56 530.15 2279.85 31.36 2014-09-10 18:51:48.000 253 33516.68 530.20 2279.88 31.36 2014-09-10 18:51:49.000 253 33516.60 530.13 2279.89 31.36 2014-09-10 18:51:50.000 253 33516.65 530.15 2279.84 31.36 2014-09-10 18:51:51.000 253 33516.66 530.10 2279.85 31.36 2014-09-10 18:51:52.000 253 33516.67 530.14 2279.91 31.36 2014-09-10 18:51:53.000 253 33516.57 530.15 2279.98 31.36 2014-09-10 18:51:54.000 253 33516.63 530.12 2279.94 31.36 2014-09-10 18:51:55.000 253 33516.67 530.09 2279.88 31.36 2014-09-10 18:51:56.000 253 33516.65 530.13 2279.90 31.36 2014-09-10 18:51:57.000 253 33516.65 530.13 2279.92 31.36 2014-09-10 18:51:58.000 253 33516.73 530.11 2279.81 31.36 2014-09-10 18:51:59.000 253 33516.67 530.11 2279.86 31.36 2014-09-10 18:52:00.000 253 33516.71 530.12 2279.96 31.36 2014-09-10 18:52:01.000 253 33516.63 530.13 2279.87 31.36 2014-09-10 18:52:02.000 253 33516.51 530.12 2279.88 31.36 2014-09-10 18:52:03.000 253 33516.67 530.13 2279.86 31.36 2014-09-10 18:52:04.000 253 33516.67 530.10 2279.93 31.36 2014-09-10 18:52:05.000 253 33516.64 530.10 2279.84 31.36 2014-09-10 18:52:06.000 253 33516.69 530.12 2279.90 31.36 2014-09-10 18:52:07.000 253 33516.69 530.08 2279.87 31.36 2014-09-10 18:52:08.000 253 33516.71 530.07 2279.92 31.36 2014-09-10 18:52:09.000 253 33516.56 530.09 2279.86 31.36 2014-09-10 18:52:10.000 253 33516.77 530.07 2279.89 31.36 2014-09-10 18:52:11.000 253 33516.72 530.08 2279.89 31.36 2014-09-10 18:52:12.000 253 33516.71 530.10 2279.93 31.36 2014-09-10 18:52:13.000 253 33516.63 530.09 2279.99 31.36 2014-09-10 18:52:14.000 253 33516.75 530.10 2279.94 31.36 2014-09-10 18:52:15.000 253 33516.67 530.07 2279.97 31.36 2014-09-10 18:52:16.000 253 33516.78 530.03 2279.89 31.36 2014-09-10 18:52:17.000 253 33516.73 530.06 2279.89 31.36 2014-09-10 18:52:18.000 253 33516.70 530.05 2279.89 31.36 2014-09-10 18:52:19.000 253 33516.71 530.04 2279.87 31.36 2014-09-10 18:52:20.000 253 33516.75 530.09 2279.87 31.36 2014-09-10 18:52:21.000 253 33516.71 530.07 2279.94 31.36 2014-09-10 18:52:22.000 253 33516.64 530.03 2279.96 31.36 2014-09-10 18:52:23.000 253 33516.72 530.07 2279.89 31.36 2014-09-10 18:52:24.000 253 33516.82 530.03 2280.00 31.36 2014-09-10 18:52:24.000 253 33516.67 530.04 2279.87 31.36 2014-09-10 18:52:26.000 253 33516.67 529.99 2279.89 31.36 2014-09-10 18:52:27.000 253 33516.69 530.01 2279.98 31.36 2014-09-10 18:52:28.000 253 33516.78 530.03 2279.91 31.36 2014-09-10 18:52:29.000 253 33516.71 530.00 2279.91 31.36 2014-09-10 18:52:30.000 253 33516.78 529.98 2279.96 31.36 2014-09-10 18:52:31.000 253 33516.73 529.96 2279.84 31.36 2014-09-10 18:52:32.000 253 33516.74 530.00 2279.94 31.36 2014-09-10 18:52:33.000 253 33516.71 529.97 2279.87 31.36 2014-09-10 18:52:34.000 253 33516.69 530.01 2279.89 31.36 2014-09-10 18:52:35.000 253 33516.69 529.98 2279.85 31.36 2014-09-10 18:52:36.000 253 33516.77 529.98 2279.91 31.36 2014-09-10 18:52:37.000 253 33516.71 529.97 2279.88 31.36 2014-09-10 18:52:37.000 253 33516.67 529.96 2279.93 31.36 2014-09-10 18:52:39.000 253 33516.67 529.99 2279.92 31.36 2014-09-10 18:52:40.000 253 33516.65 529.96 2279.94 31.36 2014-09-10 18:52:41.000 253 33516.70 529.95 2279.88 31.36 2014-09-10 18:52:42.000 253 33516.69 529.97 2279.87 31.36 2014-09-10 18:52:43.000 253 33516.70 529.95 2279.90 31.36 2014-09-10 18:52:44.000 253 33516.70 529.98 2279.83 31.36 2014-09-10 18:52:45.000 253 33516.82 529.95 2279.89 31.36 2014-09-10 18:52:46.000 253 33516.79 529.94 2279.95 31.36 2014-09-10 18:52:47.000 253 33516.80 529.90 2279.91 31.36 2014-09-10 18:52:48.000 253 33516.78 529.93 2279.85 31.36 2014-09-10 18:52:49.000 253 33516.86 529.93 2279.89 31.36 2014-09-10 18:52:50.000 253 33516.73 529.91 2279.90 31.36 2014-09-10 18:52:51.000 253 33516.73 529.94 2279.83 31.36 2014-09-10 18:52:52.000 253 33516.73 529.90 2279.93 31.36 2014-09-10 18:52:53.000 253 33516.78 529.87 2279.89 31.36 2014-09-10 18:52:54.000 253 33516.74 529.92 2279.83 31.36 2014-09-10 18:52:55.000 253 33516.78 529.92 2279.89 31.36 2014-09-10 18:52:56.000 253 33516.76 529.87 2279.88 31.36 2014-09-10 18:52:57.000 253 33516.78 529.87 2279.90 31.36 2014-09-10 18:52:58.000 253 33516.89 529.90 2279.89 31.36 2014-09-10 18:52:59.000 253 33516.78 529.88 2279.93 31.36 2014-09-10 18:53:00.000 253 33516.88 529.92 2279.86 31.36 2014-09-10 18:53:01.000 253 33516.77 529.90 2279.90 31.36 2014-09-10 18:53:02.000 253 33516.78 529.89 2279.83 31.36 2014-09-10 18:53:03.000 253 33516.81 529.88 2279.90 31.36 2014-09-10 18:53:04.000 253 33516.79 529.87 2279.89 31.36 2014-09-10 18:53:05.000 253 33516.72 529.83 2279.89 31.36 2014-09-10 18:53:06.000 253 33516.91 529.94 2280.00 31.36 2014-09-10 18:53:07.000 253 33516.83 529.91 2279.92 31.36 2014-09-10 18:53:08.000 253 33516.83 529.91 2279.84 31.36 2014-09-10 18:53:09.000 253 33516.86 529.88 2279.87 31.36 2014-09-10 18:53:10.000 253 33516.83 529.88 2279.88 31.36 2014-09-10 18:53:11.000 253 33516.85 529.87 2279.94 31.36 2014-09-10 18:53:12.000 253 33516.88 529.91 2279.97 31.36 2014-09-10 18:53:13.000 253 33516.82 529.89 2279.97 31.36 2014-09-10 18:53:14.000 253 33516.73 529.86 2279.91 31.36 2014-09-10 18:53:15.000 253 33516.97 529.87 2279.93 31.36 2014-09-10 18:53:16.000 253 33516.83 529.87 2279.84 31.36 2014-09-10 18:53:17.000 253 33516.76 529.87 2279.93 31.36 2014-09-10 18:53:18.000 253 33516.80 529.86 2279.91 31.36 2014-09-10 18:53:18.000 253 33516.88 529.86 2279.90 31.36 2014-09-10 18:53:20.000 253 33516.85 529.87 2279.87 31.36 2014-09-10 18:53:21.000 253 33516.87 529.85 2279.96 31.36 2014-09-10 18:53:22.000 253 33516.82 529.87 2279.91 31.36 2014-09-10 18:53:23.000 253 33516.85 529.82 2279.88 31.36 2014-09-10 18:53:24.000 253 33516.79 529.82 2279.89 31.36 2014-09-10 18:53:25.000 253 33516.80 529.85 2279.94 31.36 2014-09-10 18:53:26.000 253 33516.82 529.89 2279.94 31.36 2014-09-10 18:53:27.000 253 33516.85 529.82 2279.92 31.36 2014-09-10 18:53:28.000 253 33516.84 529.84 2279.93 31.36 2014-09-10 18:53:29.000 253 33516.79 529.84 2279.97 31.36 2014-09-10 18:53:30.000 253 33516.86 529.80 2279.80 31.36 2014-09-10 18:53:31.000 253 33516.85 529.88 2280.07 31.36 2014-09-10 18:53:31.000 253 33516.89 529.84 2279.94 31.36 2014-09-10 18:53:33.000 253 33516.88 529.84 2280.07 31.36 2014-09-10 18:53:34.000 253 33516.91 529.85 2279.93 31.36 2014-09-10 18:53:35.000 253 33516.81 529.84 2279.91 31.36 2014-09-10 18:53:36.000 253 33516.76 529.84 2279.97 31.36 2014-09-10 18:53:37.000 253 33516.86 529.81 2279.96 31.36 2014-09-10 18:53:38.000 253 33516.90 529.80 2279.94 31.36 2014-09-10 18:53:39.000 253 33516.78 529.85 2279.93 31.36 2014-09-10 18:53:40.000 253 33516.88 529.79 2279.96 31.36 2014-09-10 18:53:41.000 253 33516.82 529.79 2279.89 31.36 2014-09-10 18:53:42.000 253 33516.89 529.84 2279.97 31.36 2014-09-10 18:53:43.000 253 33516.78 529.87 2279.91 31.36 2014-09-10 18:53:44.000 253 33516.79 529.84 2279.98 31.36 2014-09-10 18:53:45.000 253 33516.86 529.79 2279.97 31.36 2014-09-10 18:53:46.000 253 33516.91 529.80 2279.96 31.36 2014-09-10 18:53:47.000 253 33516.81 529.80 2279.98 31.36 2014-09-10 18:53:48.000 253 33516.88 529.77 2279.94 31.36 2014-09-10 18:53:49.000 253 33516.79 529.82 2280.09 31.36 2014-09-10 18:53:50.000 253 33516.82 529.81 2279.95 31.36 2014-09-10 18:53:51.000 253 33516.78 529.76 2280.03 31.36 2014-09-10 18:53:52.000 253 33516.79 529.84 2279.97 31.36 2014-09-10 18:53:53.000 253 33516.83 529.87 2279.93 31.36 2014-09-10 18:53:54.000 253 33516.81 529.84 2280.00 31.36 2014-09-10 18:53:55.000 253 33516.78 529.83 2280.12 31.36 2014-09-10 18:53:56.000 253 33516.76 529.83 2280.07 31.36 2014-09-10 18:53:57.000 253 33516.82 529.82 2279.97 31.36 2014-09-10 18:53:58.000 253 33516.88 529.80 2279.95 31.36 2014-09-10 18:53:59.000 253 33516.79 529.80 2279.93 31.36 2014-09-10 18:54:00.000 253 33516.78 529.82 2280.02 31.36 2014-09-10 18:54:01.000 253 33516.86 529.83 2280.03 31.36 2014-09-10 18:54:02.000 253 33516.71 529.78 2280.00 31.36 2014-09-10 18:54:03.000 253 33516.84 529.84 2280.03 31.36 2014-09-10 18:54:04.000 253 33516.81 529.79 2280.02 31.36 2014-09-10 18:54:05.000 253 33516.83 529.79 2279.99 31.36 2014-09-10 18:54:06.000 253 33516.85 529.83 2280.03 31.36 2014-09-10 18:54:07.000 253 33516.78 529.80 2280.06 31.36 2014-09-10 18:54:08.000 253 33516.84 529.81 2280.05 31.36 2014-09-10 18:54:09.000 253 33516.79 529.83 2280.07 31.36 2014-09-10 18:54:10.000 253 33516.86 529.77 2280.03 31.36 2014-09-10 18:54:11.000 253 33516.82 529.77 2279.99 31.36 2014-09-10 18:54:12.000 253 33516.91 529.79 2279.97 31.36 2014-09-10 18:54:12.000 253 33516.73 529.84 2279.98 31.36 2014-09-10 18:54:14.000 253 33516.71 529.82 2279.98 31.36 2014-09-10 18:54:15.000 253 33516.89 529.77 2280.05 31.36 2014-09-10 18:54:16.000 253 33516.75 529.84 2280.11 31.36 2014-09-10 18:54:17.000 253 33516.82 529.80 2280.08 31.36 2014-09-10 18:54:18.000 253 33516.74 529.75 2280.03 31.36 2014-09-10 18:54:19.000 253 33516.85 529.75 2280.12 31.36 2014-09-10 18:54:20.000 253 33516.77 529.77 2280.06 31.36 2014-09-10 18:54:21.000 253 33516.82 529.77 2280.03 31.36 2014-09-10 18:54:22.000 253 33516.79 529.73 2280.09 31.36 2014-09-10 18:54:23.000 253 33516.83 529.74 2280.09 31.36 2014-09-10 18:54:24.000 253 33516.81 529.71 2280.00 31.36 2014-09-10 18:54:25.000 253 33516.84 529.72 2280.14 31.36 2014-09-10 18:54:25.000 253 33516.83 529.73 2280.02 31.36 2014-09-10 18:54:27.000 253 33516.91 529.76 2280.01 31.36 2014-09-10 18:54:28.000 253 33516.95 529.76 2280.00 31.36 2014-09-10 18:54:29.000 253 33516.83 529.74 2280.06 31.36 2014-09-10 18:54:30.000 253 33516.94 529.68 2280.02 31.36 2014-09-10 18:54:31.000 253 33516.94 529.70 2280.08 31.36 2014-09-10 18:54:32.000 253 33516.95 529.67 2279.99 31.36 2014-09-10 18:54:33.000 253 33516.97 529.74 2280.05 31.36 2014-09-10 18:54:34.000 253 33516.89 529.73 2280.07 31.36 2014-09-10 18:54:35.000 253 33516.88 529.73 2280.06 31.36 2014-09-10 18:54:36.000 253 33516.98 529.72 2279.96 31.36 2014-09-10 18:54:37.000 253 33516.96 529.73 2280.10 31.36 2014-09-10 18:54:38.000 253 33516.88 529.70 2280.09 31.36 2014-09-10 18:54:39.000 253 33517.00 529.72 2280.02 31.36 2014-09-10 18:54:40.000 253 33516.92 529.67 2280.08 31.36 2014-09-10 18:54:41.000 253 33516.86 529.68 2280.07 31.36 2014-09-10 18:54:42.000 253 33516.94 529.71 2280.06 31.36 2014-09-10 18:54:43.000 253 33516.96 529.68 2280.07 31.36 2014-09-10 18:54:44.000 253 33516.95 529.68 2279.95 31.36 2014-09-10 18:54:45.000 253 33516.99 529.69 2280.07 31.36 2014-09-10 18:54:46.000 253 33516.97 529.69 2279.94 31.36 2014-09-10 18:54:47.000 253 33516.88 529.68 2279.99 31.36 2014-09-10 18:54:48.000 253 33516.94 529.66 2280.06 31.36 2014-09-10 18:54:49.000 253 33516.95 529.67 2280.02 31.36 2014-09-10 18:54:50.000 253 33517.08 529.68 2280.00 31.36 2014-09-10 18:54:51.000 253 33516.92 529.69 2280.13 31.36 2014-09-10 18:54:52.000 253 33517.01 529.69 2280.06 31.36 2014-09-10 18:54:53.000 253 33516.95 529.66 2280.05 31.36 2014-09-10 18:54:54.000 253 33517.01 529.68 2279.96 31.36 2014-09-10 18:54:55.000 253 33516.97 529.65 2280.04 31.36 2014-09-10 18:54:56.000 253 33516.95 529.65 2280.02 31.36 2014-09-10 18:54:57.000 253 33516.92 529.69 2280.01 31.36 2014-09-10 18:54:58.000 253 33516.93 529.69 2280.14 31.36 2014-09-10 18:54:59.000 253 33516.90 529.66 2280.12 31.36 2014-09-10 18:55:00.000 253 33516.96 529.68 2280.08 31.36 2014-09-10 18:55:01.000 253 33517.00 529.70 2280.03 31.36 2014-09-10 18:55:02.000 253 33516.92 529.66 2280.14 31.36 2014-09-10 18:55:03.000 253 33516.92 529.65 2280.11 31.36 2014-09-10 18:55:04.000 253 33517.02 529.65 2280.12 31.36 2014-09-10 18:55:05.000 253 33516.95 529.62 2280.05 31.36 2014-09-10 18:55:06.000 253 33516.89 529.67 2280.16 31.36 2014-09-10 18:55:06.000 253 33517.00 529.70 2280.07 31.36 2014-09-10 18:55:08.000 253 33516.93 529.66 2280.10 31.36 2014-09-10 18:55:09.000 253 33516.90 529.63 2280.12 31.36 2014-09-10 18:55:10.000 253 33516.98 529.66 2280.07 31.36 2014-09-10 18:55:11.000 253 33516.96 529.67 2280.05 31.36 2014-09-10 18:55:12.000 253 33517.01 529.65 2280.07 31.36 2014-09-10 18:55:13.000 253 33516.92 529.63 2280.12 31.36 2014-09-10 18:55:14.000 253 33516.90 529.65 2280.09 31.36 2014-09-10 18:55:15.000 253 33516.90 529.66 2280.11 31.36 2014-09-10 18:55:16.000 253 33516.90 529.65 2280.07 31.36 2014-09-10 18:55:17.000 253 33516.95 529.66 2280.04 31.36 2014-09-10 18:55:18.000 253 33517.02 529.64 2280.16 31.36 2014-09-10 18:55:19.000 253 33516.88 529.70 2280.21 31.36 2014-09-10 18:55:19.000 253 33516.92 529.66 2280.15 31.36 2014-09-10 18:55:21.000 253 33516.89 529.63 2280.17 31.36 2014-09-10 18:55:22.000 253 33516.85 529.67 2280.11 31.36 2014-09-10 18:55:23.000 253 33516.85 529.65 2280.16 31.36 2014-09-10 18:55:24.000 253 33516.86 529.66 2280.19 31.36 2014-09-10 18:55:25.000 253 33516.92 529.63 2280.19 31.36 2014-09-10 18:55:26.000 253 33516.87 529.64 2280.22 31.36 2014-09-10 18:55:27.000 253 33516.90 529.66 2280.13 31.36 2014-09-10 18:55:28.000 253 33516.91 529.69 2280.10 31.36 2014-09-10 18:55:29.000 253 33516.82 529.67 2280.15 31.36 2014-09-10 18:55:30.000 253 33516.78 529.66 2280.20 31.36 2014-09-10 18:55:31.000 253 33516.88 529.69 2280.14 31.36 2014-09-10 18:55:32.000 253 33516.88 529.69 2280.13 31.36 2014-09-10 18:55:33.000 253 33516.82 529.63 2280.12 31.36 2014-09-10 18:55:34.000 253 33516.88 529.64 2280.07 31.36 2014-09-10 18:55:35.000 253 33516.79 529.62 2280.15 31.36 2014-09-10 18:55:36.000 253 33516.83 529.69 2280.17 31.36 2014-09-10 18:55:37.000 253 33516.73 529.62 2280.25 31.36 2014-09-10 18:55:38.000 253 33516.76 529.65 2280.12 31.36 2014-09-10 18:55:39.000 253 33516.77 529.66 2280.30 31.36 2014-09-10 18:55:40.000 253 33516.88 529.65 2280.26 31.36 2014-09-10 18:55:41.000 253 33516.81 529.64 2280.20 31.36 2014-09-10 18:55:42.000 253 33516.79 529.69 2280.24 31.36 2014-09-10 18:55:43.000 253 33516.73 529.69 2280.33 31.36 2014-09-10 18:55:44.000 253 33516.86 529.62 2280.24 31.36 2014-09-10 18:55:45.000 253 33516.69 529.65 2280.28 31.36 2014-09-10 18:55:46.000 253 33516.84 529.68 2280.16 31.36 2014-09-10 18:55:47.000 253 33516.79 529.66 2280.16 31.36 2014-09-10 18:55:48.000 253 33516.75 529.68 2280.21 31.36 2014-09-10 18:55:49.000 253 33516.75 529.69 2280.31 31.36 2014-09-10 18:55:50.000 253 33516.69 529.66 2280.20 31.36 2014-09-10 18:55:51.000 253 33516.69 529.68 2280.26 31.36 2014-09-10 18:55:52.000 253 33516.71 529.63 2280.20 31.36 2014-09-10 18:55:53.000 253 33516.67 529.63 2280.19 31.36 2014-09-10 18:55:54.000 253 33516.66 529.71 2280.26 31.36 2014-09-10 18:55:55.000 253 33516.70 529.71 2280.26 31.36 2014-09-10 18:55:56.000 253 33516.66 529.69 2280.32 31.36 2014-09-10 18:55:57.000 253 33516.69 529.68 2280.32 31.36 2014-09-10 18:55:58.000 253 33516.69 529.70 2280.33 31.36 2014-09-10 18:55:59.000 253 33516.69 529.64 2280.24 31.36 2014-09-10 18:56:00.000 253 33516.64 529.70 2280.21 31.36 2014-09-10 18:56:00.000 253 33516.67 529.67 2280.31 31.36 2014-09-10 18:56:02.000 253 33516.62 529.66 2280.22 31.36 2014-09-10 18:56:03.000 253 33516.59 529.67 2280.34 31.36 2014-09-10 18:56:04.000 253 33516.57 529.67 2280.33 31.36 2014-09-10 18:56:05.000 253 33516.54 529.67 2280.34 31.36 2014-09-10 18:56:06.000 253 33516.66 529.64 2280.30 31.36 2014-09-10 18:56:07.000 253 33516.67 529.66 2280.33 31.36 2014-09-10 18:56:08.000 253 33516.60 529.71 2280.27 31.36 2014-09-10 18:56:09.000 253 33516.63 529.69 2280.33 31.36 2014-09-10 18:56:10.000 253 33516.64 529.69 2280.36 31.36 2014-09-10 18:56:11.000 253 33516.60 529.68 2280.32 31.36 2014-09-10 18:56:12.000 253 33516.64 529.65 2280.30 31.36 2014-09-10 18:56:13.000 253 33516.53 529.68 2280.26 31.36 2014-09-10 18:56:13.000 253 33516.55 529.66 2280.29 31.36 2014-09-10 18:56:15.000 253 33516.48 529.66 2280.28 31.36 2014-09-10 18:56:16.000 253 33516.68 529.68 2280.34 31.36 2014-09-10 18:56:17.000 253 33516.48 529.69 2280.26 31.36 2014-09-10 18:56:18.000 253 33516.52 529.71 2280.35 31.36 2014-09-10 18:56:19.000 253 33516.58 529.72 2280.37 31.36 2014-09-10 18:56:20.000 253 33516.65 529.67 2280.28 31.36 2014-09-10 18:56:21.000 253 33516.55 529.67 2280.33 31.36 2014-09-10 18:56:22.000 253 33516.43 529.68 2280.34 31.36 2014-09-10 18:56:23.000 253 33516.54 529.69 2280.34 31.36 2014-09-10 18:56:24.000 253 33516.56 529.69 2280.32 31.36 2014-09-10 18:56:25.000 253 33516.48 529.69 2280.40 31.36 2014-09-10 18:56:26.000 253 33516.56 529.71 2280.33 31.36 2014-09-10 18:56:27.000 253 33516.51 529.69 2280.40 31.36 2014-09-10 18:56:28.000 253 33516.53 529.68 2280.36 31.36 2014-09-10 18:56:29.000 253 33516.51 529.70 2280.40 31.36 2014-09-10 18:56:30.000 253 33516.52 529.75 2280.30 31.36 2014-09-10 18:56:31.000 253 33516.49 529.72 2280.37 31.36 2014-09-10 18:56:32.000 253 33516.58 529.72 2280.31 31.36 2014-09-10 18:56:33.000 253 33516.56 529.73 2280.41 31.36 2014-09-10 18:56:34.000 253 33516.37 529.72 2280.38 31.36 2014-09-10 18:56:35.000 253 33516.33 529.68 2280.40 31.36 2014-09-10 18:56:36.000 253 33516.42 529.70 2280.46 31.36 2014-09-10 18:56:37.000 253 33516.50 529.72 2280.43 31.36 2014-09-10 18:56:38.000 253 33516.60 529.70 2280.36 31.36 2014-09-10 18:56:39.000 253 33516.48 529.73 2280.51 31.36 2014-09-10 18:56:40.000 253 33516.38 529.74 2280.34 31.36 2014-09-10 18:56:41.000 253 33516.40 529.72 2280.32 31.36 2014-09-10 18:56:42.000 253 33516.46 529.71 2280.34 31.36 2014-09-10 18:56:43.000 253 33516.41 529.75 2280.34 31.36 2014-09-10 18:56:44.000 253 33516.45 529.75 2280.36 31.36 2014-09-10 18:56:45.000 253 33516.50 529.68 2280.33 31.36 2014-09-10 18:56:46.000 253 33516.26 529.79 2280.39 31.36 2014-09-10 18:56:47.000 253 33516.41 529.76 2280.46 31.36 2014-09-10 18:56:48.000 253 33516.36 529.77 2280.51 31.37 2014-09-10 18:56:49.000 253 33516.39 529.77 2280.31 31.36 2014-09-10 18:56:50.000 253 33516.30 529.77 2280.43 31.36 2014-09-10 18:56:51.000 253 33516.40 529.81 2280.43 31.36 2014-09-10 18:56:52.000 253 33516.38 529.77 2280.45 31.36 2014-09-10 18:56:53.000 253 33516.44 529.74 2280.40 31.36 2014-09-10 18:56:54.000 253 33516.37 529.79 2280.43 31.37 2014-09-10 18:56:54.000 253 33516.49 529.73 2280.38 31.36 2014-09-10 18:56:56.000 253 33516.42 529.78 2280.43 31.36 2014-09-10 18:56:57.000 253 33516.42 529.77 2280.43 31.36 2014-09-10 18:56:58.000 253 33516.50 529.80 2280.41 31.36 2014-09-10 18:56:59.000 253 33516.35 529.77 2280.47 31.36 2014-09-10 18:57:00.000 253 33516.39 529.73 2280.40 31.36 2014-09-10 18:57:01.000 253 33516.30 529.75 2280.37 31.37 2014-09-10 18:57:02.000 253 33516.27 529.77 2280.36 31.37 2014-09-10 18:57:03.000 253 33516.49 529.77 2280.50 31.36 2014-09-10 18:57:04.000 253 33516.35 529.78 2280.43 31.36 2014-09-10 18:57:05.000 253 33516.35 529.76 2280.41 31.36 2014-09-10 18:57:06.000 253 33516.32 529.74 2280.51 31.36 2014-09-10 18:57:07.000 253 33516.34 529.81 2280.47 31.36 2014-09-10 18:57:07.000 253 33516.32 529.80 2280.55 31.36 2014-09-10 18:57:09.000 253 33516.34 529.79 2280.49 31.36 2014-09-10 18:57:10.000 253 33516.43 529.80 2280.53 31.36 2014-09-10 18:57:11.000 253 33516.30 529.77 2280.49 31.36 2014-09-10 18:57:12.000 253 33516.46 529.78 2280.52 31.36 2014-09-10 18:57:13.000 253 33516.42 529.77 2280.53 31.36 2014-09-10 18:57:14.000 253 33516.46 529.77 2280.55 31.36 2014-09-10 18:57:15.000 253 33516.31 529.77 2280.62 31.36 2014-09-10 18:57:16.000 253 33516.53 529.74 2280.54 31.37 2014-09-10 18:57:17.000 253 33516.44 529.77 2280.55 31.36 2014-09-10 18:57:18.000 253 33516.37 529.77 2280.52 31.36 2014-09-10 18:57:19.000 253 33516.42 529.76 2280.54 31.37 2014-09-10 18:57:20.000 253 33516.39 529.79 2280.46 31.37 2014-09-10 18:57:21.000 253 33516.38 529.78 2280.52 31.37 2014-09-10 18:57:22.000 253 33516.44 529.81 2280.55 31.37 2014-09-10 18:57:23.000 253 33516.36 529.77 2280.45 31.37 2014-09-10 18:57:24.000 253 33516.45 529.81 2280.55 31.37 2014-09-10 18:57:25.000 253 33516.34 529.79 2280.52 31.37 2014-09-10 18:57:26.000 253 33516.31 529.80 2280.47 31.36 2014-09-10 18:57:27.000 253 33516.30 529.78 2280.53 31.36 2014-09-10 18:57:28.000 253 33516.35 529.80 2280.41 31.37 2014-09-10 18:57:29.000 253 33516.33 529.80 2280.48 31.36 2014-09-10 18:57:30.000 253 33516.42 529.81 2280.51 31.37 2014-09-10 18:57:31.000 253 33516.43 529.82 2280.56 31.37 2014-09-10 18:57:32.000 253 33516.36 529.77 2280.52 31.36 2014-09-10 18:57:33.000 253 33516.31 529.83 2280.45 31.37 2014-09-10 18:57:34.000 253 33516.46 529.80 2280.53 31.36 2014-09-10 18:57:35.000 253 33516.38 529.77 2280.51 31.37 2014-09-10 18:57:36.000 253 33516.47 529.76 2280.49 31.36 2014-09-10 18:57:37.000 253 33516.46 529.82 2280.51 31.36 2014-09-10 18:57:38.000 253 33516.36 529.81 2280.55 31.37 2014-09-10 18:57:39.000 253 33516.45 529.81 2280.50 31.37 2014-09-10 18:57:40.000 253 33516.44 529.80 2280.51 31.37 2014-09-10 18:57:41.000 253 33516.41 529.81 2280.40 31.36 2014-09-10 18:57:42.000 253 33516.42 529.80 2280.58 31.37 2014-09-10 18:57:43.000 253 33516.39 529.77 2280.52 31.37 2014-09-10 18:57:44.000 253 33516.39 529.85 2280.49 31.36 2014-09-10 18:57:45.000 253 33516.41 529.81 2280.53 31.37 2014-09-10 18:57:46.000 253 33516.32 529.81 2280.51 31.37 2014-09-10 18:57:47.000 253 33516.35 529.80 2280.58 31.36 2014-09-10 18:57:48.000 253 33516.45 529.83 2280.49 31.36 2014-09-10 18:57:48.000 253 33516.33 529.86 2280.48 31.36 2014-09-10 18:57:50.000 253 33516.43 529.80 2280.53 31.36 2014-09-10 18:57:51.000 253 33516.33 529.79 2280.58 31.36 2014-09-10 18:57:52.000 253 33516.47 529.79 2280.59 31.36 2014-09-10 18:57:53.000 253 33516.39 529.78 2280.67 31.37 2014-09-10 18:57:54.000 253 33516.32 529.82 2280.58 31.37 2014-09-10 18:57:55.000 253 33516.40 529.83 2280.50 31.37 2014-09-10 18:57:56.000 253 33516.35 529.80 2280.51 31.37 2014-09-10 18:57:57.000 253 33516.33 529.81 2280.55 31.36 2014-09-10 18:57:58.000 253 33516.45 529.80 2280.51 31.36 2014-09-10 18:57:59.000 253 33516.36 529.77 2280.51 31.37 2014-09-10 18:58:00.000 253 33516.41 529.81 2280.62 31.37 2014-09-10 18:58:01.000 253 33516.37 529.80 2280.48 31.37 2014-09-10 18:58:01.000 253 33516.27 529.80 2280.53 31.37 2014-09-10 18:58:03.000 253 33516.50 529.80 2280.55 31.37 2014-09-10 18:58:04.000 253 33516.45 529.77 2280.63 31.37 2014-09-10 18:58:05.000 253 33516.35 529.75 2280.64 31.37 2014-09-10 18:58:06.000 253 33516.39 529.81 2280.57 31.37 2014-09-10 18:58:07.000 253 33516.43 529.80 2280.57 31.37 2014-09-10 18:58:08.000 253 33516.27 529.77 2280.64 31.36 2014-09-10 18:58:09.000 253 33516.38 529.80 2280.60 31.37 2014-09-10 18:58:10.000 253 33516.45 529.80 2280.54 31.37 2014-09-10 18:58:11.000 253 33516.33 529.78 2280.53 31.37 2014-09-10 18:58:12.000 253 33516.38 529.80 2280.52 31.37 2014-09-10 18:58:13.000 253 33516.46 529.77 2280.53 31.37 2014-09-10 18:58:14.000 253 33516.38 529.79 2280.59 31.37 2014-09-10 18:58:15.000 253 33516.53 529.78 2280.48 31.37 2014-09-10 18:58:16.000 253 33516.37 529.83 2280.53 31.37 2014-09-10 18:58:17.000 253 33516.43 529.83 2280.46 31.37 2014-09-10 18:58:18.000 253 33516.38 529.80 2280.51 31.37 2014-09-10 18:58:19.000 253 33516.36 529.78 2280.51 31.37 2014-09-10 18:58:20.000 253 33516.31 529.83 2280.53 31.37 2014-09-10 18:58:21.000 253 33516.38 529.76 2280.51 31.37 2014-09-10 18:58:22.000 253 33516.39 529.77 2280.51 31.37 2014-09-10 18:58:23.000 253 33516.38 529.77 2280.51 31.37 2014-09-10 18:58:24.000 253 33516.42 529.79 2280.56 31.36 2014-09-10 18:58:25.000 253 33516.43 529.78 2280.72 31.36 2014-09-10 18:58:26.000 253 33516.32 529.78 2280.56 31.37 2014-09-10 18:58:27.000 253 33516.52 529.79 2280.64 31.37 2014-09-10 18:58:28.000 253 33516.34 529.81 2280.62 31.37 2014-09-10 18:58:29.000 253 33516.45 529.80 2280.68 31.37 2014-09-10 18:58:30.000 253 33516.48 529.78 2280.55 31.37 2014-09-10 18:58:31.000 253 33516.46 529.79 2280.56 31.36 2014-09-10 18:58:32.000 253 33516.46 529.80 2280.56 31.36 2014-09-10 18:58:33.000 253 33516.40 529.76 2280.59 31.36 2014-09-10 18:58:34.000 253 33516.45 529.77 2280.57 31.36 2014-09-10 18:58:35.000 253 33516.38 529.78 2280.56 31.36 2014-09-10 18:58:36.000 253 33516.33 529.78 2280.51 31.36 2014-09-10 18:58:37.000 253 33516.38 529.78 2280.59 31.37 2014-09-10 18:58:38.000 253 33516.48 529.79 2280.59 31.36 2014-09-10 18:58:39.000 253 33516.44 529.76 2280.53 31.37 2014-09-10 18:58:40.000 253 33516.51 529.83 2280.55 31.36 2014-09-10 18:58:41.000 253 33516.38 529.78 2280.52 31.37 2014-09-10 18:58:42.000 253 33516.48 529.75 2280.60 31.37 2014-09-10 18:58:42.000 253 33516.53 529.77 2280.49 31.36 2014-09-10 18:58:44.000 253 33516.43 529.84 2280.52 31.36 2014-09-10 18:58:45.000 253 33516.45 529.81 2280.64 31.36 2014-09-10 18:58:46.000 253 33516.46 529.78 2280.53 31.37 2014-09-10 18:58:47.000 253 33516.46 529.76 2280.53 31.37 2014-09-10 18:58:48.000 253 33516.51 529.81 2280.68 31.37 2014-09-10 18:58:49.000 253 33516.48 529.83 2280.56 31.37 2014-09-10 18:58:50.000 253 33516.58 529.79 2280.53 31.37 2014-09-10 18:58:51.000 253 33516.45 529.77 2280.65 31.36 2014-09-10 18:58:52.000 253 33516.51 529.79 2280.55 31.37 2014-09-10 18:58:53.000 253 33516.52 529.76 2280.58 31.37 2014-09-10 18:58:54.000 253 33516.50 529.84 2280.58 31.37 2014-09-10 18:58:55.000 253 33516.51 529.77 2280.54 31.37 2014-09-10 18:58:55.000 253 33516.42 529.79 2280.61 31.36 2014-09-10 18:58:57.000 253 33516.45 529.79 2280.52 31.37 2014-09-10 18:58:58.000 253 33516.51 529.78 2280.59 31.37 2014-09-10 18:58:59.000 253 33516.41 529.81 2280.62 31.37 2014-09-10 18:59:00.000 253 33516.48 529.75 2280.60 31.37 2014-09-10 18:59:01.000 253 33516.44 529.79 2280.68 31.37 2014-09-10 18:59:02.000 253 33516.56 529.77 2280.60 31.37 2014-09-10 18:59:03.000 253 33516.50 529.80 2280.65 31.37 2014-09-10 18:59:04.000 253 33516.57 529.77 2280.65 31.37 2014-09-10 18:59:05.000 253 33516.49 529.76 2280.56 31.37 2014-09-10 18:59:06.000 253 33516.46 529.77 2280.59 31.37 2014-09-10 18:59:07.000 253 33516.51 529.77 2280.54 31.37 2014-09-10 18:59:08.000 253 33516.42 529.80 2280.61 31.37 2014-09-10 18:59:09.000 253 33516.61 529.78 2280.55 31.36 2014-09-10 18:59:10.000 253 33516.49 529.75 2280.55 31.37 2014-09-10 18:59:11.000 253 33516.56 529.72 2280.58 31.37 2014-09-10 18:59:12.000 253 33516.57 529.76 2280.56 31.37 2014-09-10 18:59:13.000 253 33516.56 529.80 2280.63 31.37 2014-09-10 18:59:14.000 253 33516.55 529.75 2280.55 31.37 2014-09-10 18:59:15.000 253 33516.50 529.81 2280.58 31.37 2014-09-10 18:59:16.000 253 33516.51 529.79 2280.58 31.37 2014-09-10 18:59:17.000 253 33516.53 529.80 2280.59 31.37 2014-09-10 18:59:18.000 253 33516.61 529.81 2280.64 31.37 2014-09-10 18:59:19.000 253 33516.54 529.76 2280.62 31.37 2014-09-10 18:59:20.000 253 33516.51 529.75 2280.62 31.37 2014-09-10 18:59:21.000 253 33516.57 529.81 2280.61 31.37 2014-09-10 18:59:22.000 253 33516.48 529.80 2280.68 31.37 2014-09-10 18:59:23.000 253 33516.46 529.79 2280.66 31.37 2014-09-10 18:59:24.000 253 33516.44 529.80 2280.58 31.37 2014-09-10 18:59:25.000 253 33516.54 529.83 2280.56 31.37 2014-09-10 18:59:26.000 253 33516.38 529.81 2280.56 31.37 2014-09-10 18:59:27.000 253 33516.56 529.82 2280.68 31.37 2014-09-10 18:59:28.000 253 33516.43 529.80 2280.65 31.37 2014-09-10 18:59:29.000 253 33516.40 529.79 2280.61 31.37 2014-09-10 18:59:30.000 253 33516.47 529.81 2280.64 31.37 2014-09-10 18:59:31.000 253 33516.42 529.80 2280.63 31.37 2014-09-10 18:59:32.000 253 33516.41 529.84 2280.60 31.37 2014-09-10 18:59:33.000 253 33516.44 529.80 2280.62 31.37 2014-09-10 18:59:34.000 253 33516.51 529.79 2280.61 31.37 2014-09-10 18:59:35.000 253 33516.37 529.78 2280.62 31.37 2014-09-10 18:59:36.000 253 33516.50 529.78 2280.70 31.37 2014-09-10 18:59:36.000 253 33516.46 529.81 2280.61 31.37 2014-09-10 18:59:38.000 253 33516.41 529.80 2280.59 31.37 2014-09-10 18:59:39.000 253 33516.47 529.79 2280.76 31.37 2014-09-10 18:59:40.000 253 33516.45 529.80 2280.61 31.37 2014-09-10 18:59:41.000 253 33516.37 529.79 2280.66 31.37 2014-09-10 18:59:42.000 253 33516.39 529.76 2280.66 31.37 2014-09-10 18:59:43.000 253 33516.41 529.78 2280.62 31.37 2014-09-10 18:59:44.000 253 33516.41 529.80 2280.70 31.37 2014-09-10 18:59:45.000 253 33516.38 529.80 2280.63 31.37 2014-09-10 18:59:46.000 253 33516.48 529.77 2280.70 31.37 2014-09-10 18:59:47.000 253 33516.46 529.78 2280.63 31.37 2014-09-10 18:59:48.000 253 33516.40 529.77 2280.68 31.37 2014-09-10 18:59:49.000 253 33516.54 529.83 2280.67 31.37 2014-09-10 18:59:49.000 253 33516.52 529.77 2280.63 31.37 2014-09-10 18:59:51.000 253 33516.46 529.82 2280.70 31.37 2014-09-10 18:59:52.000 253 33516.56 529.82 2280.74 31.37 2014-09-10 18:59:53.000 253 33516.45 529.81 2280.71 31.37 2014-09-10 18:59:54.000 253 33516.44 529.78 2280.59 31.37 2014-09-10 18:59:55.000 253 33516.42 529.75 2280.67 31.37 2014-09-10 18:59:56.000 253 33516.54 529.71 2280.67 31.37 2014-09-10 18:59:57.000 253 33516.41 529.82 2280.69 31.37 2014-09-10 18:59:58.000 253 33516.51 529.78 2280.70 31.37 2014-09-10 18:59:59.000 253 33516.48 529.78 2280.68 31.37 2014-09-10 19:00:00.000 253 33516.42 529.77 2280.67 31.37 2014-09-10 19:00:01.000 253 33516.45 529.83 2280.73 31.37 2014-09-10 19:00:02.000 253 33516.45 529.79 2280.65 31.37 2014-09-10 19:00:03.000 253 33516.47 529.80 2280.62 31.37 2014-09-10 19:00:04.000 253 33516.38 529.77 2280.66 31.37 2014-09-10 19:00:05.000 253 33516.36 529.81 2280.71 31.37 2014-09-10 19:00:06.000 253 33516.42 529.80 2280.69 31.37 2014-09-10 19:00:07.000 253 33516.43 529.77 2280.70 31.37 2014-09-10 19:00:08.000 253 33516.48 529.76 2280.71 31.37 2014-09-10 19:00:09.000 253 33516.41 529.76 2280.70 31.37 2014-09-10 19:00:10.000 253 33516.50 529.77 2280.68 31.37 2014-09-10 19:00:11.000 253 33516.39 529.77 2280.72 31.37 2014-09-10 19:00:12.000 253 33516.46 529.75 2280.67 31.37 2014-09-10 19:00:13.000 253 33516.43 529.75 2280.69 31.37 2014-09-10 19:00:14.000 253 33516.45 529.78 2280.66 31.37 2014-09-10 19:00:15.000 253 33516.46 529.72 2280.70 31.37 2014-09-10 19:00:16.000 253 33516.43 529.74 2280.72 31.37 2014-09-10 19:00:17.000 253 33516.48 529.73 2280.71 31.37 2014-09-10 19:00:18.000 253 33516.45 529.72 2280.74 31.37 2014-09-10 19:00:19.000 253 33516.50 529.73 2280.68 31.37 2014-09-10 19:00:20.000 253 33516.53 529.77 2280.69 31.37 2014-09-10 19:00:21.000 253 33516.45 529.73 2280.62 31.37 2014-09-10 19:00:22.000 253 33516.48 529.76 2280.68 31.37 2014-09-10 19:00:23.000 253 33516.38 529.76 2280.67 31.37 2014-09-10 19:00:24.000 253 33516.46 529.71 2280.68 31.37 2014-09-10 19:00:25.000 253 33516.49 529.73 2280.70 31.37 2014-09-10 19:00:26.000 253 33516.51 529.76 2280.63 31.37 2014-09-10 19:00:27.000 253 33516.54 529.76 2280.62 31.37 2014-09-10 19:00:28.000 253 33516.52 529.75 2280.64 31.37 2014-09-10 19:00:29.000 253 33516.50 529.73 2280.59 31.37 2014-09-10 19:00:30.000 253 33516.48 529.68 2280.61 31.37 2014-09-10 19:00:30.000 253 33516.48 529.70 2280.66 31.37 2014-09-10 19:00:32.000 253 33516.39 529.76 2280.74 31.37 2014-09-10 19:00:33.000 253 33516.45 529.73 2280.75 31.37 2014-09-10 19:00:34.000 253 33516.50 529.73 2280.72 31.37 2014-09-10 19:00:35.000 253 33516.56 529.71 2280.67 31.37 2014-09-10 19:00:36.000 253 33516.41 529.70 2280.75 31.37 2014-09-10 19:00:37.000 253 33516.54 529.68 2280.68 31.37 2014-09-10 19:00:38.000 253 33516.51 529.72 2280.67 31.37 2014-09-10 19:00:39.000 253 33516.45 529.73 2280.64 31.37 2014-09-10 19:00:40.000 253 33516.52 529.72 2280.71 31.37 2014-09-10 19:00:41.000 253 33516.53 529.75 2280.65 31.37 2014-09-10 19:00:42.000 253 33516.48 529.71 2280.60 31.37 2014-09-10 19:00:43.000 253 33516.44 529.74 2280.70 31.37 2014-09-10 19:00:43.000 253 33516.56 529.71 2280.78 31.37 2014-09-10 19:00:45.000 253 33516.51 529.74 2280.72 31.37 2014-09-10 19:00:46.000 253 33516.44 529.71 2280.70 31.37 2014-09-10 19:00:47.000 253 33516.53 529.72 2280.67 31.37 2014-09-10 19:00:48.000 253 33516.49 529.73 2280.61 31.37 2014-09-10 19:00:49.000 253 33516.48 529.72 2280.76 31.37 2014-09-10 19:00:50.000 253 33516.47 529.75 2280.67 31.37 2014-09-10 19:00:51.000 253 33516.45 529.70 2280.76 31.37 2014-09-10 19:00:52.000 253 33516.56 529.71 2280.70 31.37 2014-09-10 19:00:53.000 253 33516.53 529.69 2280.71 31.37 2014-09-10 19:00:54.000 253 33516.42 529.71 2280.74 31.37 2014-09-10 19:00:55.000 253 33516.52 529.68 2280.72 31.37 2014-09-10 19:00:56.000 253 33516.46 529.74 2280.72 31.37 2014-09-10 19:00:57.000 253 33516.38 529.66 2280.64 31.37 2014-09-10 19:00:58.000 253 33516.41 529.70 2280.67 31.37 2014-09-10 19:00:59.000 253 33516.48 529.72 2280.73 31.37 2014-09-10 19:01:00.000 253 33516.39 529.70 2280.71 31.37 2014-09-10 19:01:01.000 253 33516.50 529.73 2280.66 31.37 2014-09-10 19:01:02.000 253 33516.46 529.76 2280.65 31.37 2014-09-10 19:01:03.000 253 33516.46 529.77 2280.68 31.37 2014-09-10 19:01:04.000 253 33516.43 529.75 2280.70 31.37 2014-09-10 19:01:05.000 253 33516.42 529.74 2280.67 31.37 2014-09-10 19:01:06.000 253 33516.38 529.72 2280.65 31.37 2014-09-10 19:01:07.000 253 33516.47 529.70 2280.67 31.37 2014-09-10 19:01:08.000 253 33516.50 529.71 2280.71 31.37 2014-09-10 19:01:09.000 253 33516.45 529.69 2280.63 31.37 2014-09-10 19:01:10.000 253 33516.49 529.71 2280.62 31.37 2014-09-10 19:01:11.000 253 33516.44 529.71 2280.71 31.37 2014-09-10 19:01:12.000 253 33516.55 529.68 2280.68 31.37 2014-09-10 19:01:13.000 253 33516.46 529.67 2280.67 31.37 2014-09-10 19:01:14.000 253 33516.55 529.69 2280.68 31.37 2014-09-10 19:01:15.000 253 33516.51 529.66 2280.66 31.37 2014-09-10 19:01:16.000 253 33516.59 529.65 2280.66 31.37 2014-09-10 19:01:17.000 253 33516.50 529.72 2280.74 31.37 2014-09-10 19:01:18.000 253 33516.53 529.69 2280.65 31.37 2014-09-10 19:01:19.000 253 33516.55 529.66 2280.72 31.37 2014-09-10 19:01:20.000 253 33516.50 529.72 2280.68 31.37 2014-09-10 19:01:21.000 253 33516.55 529.65 2280.73 31.37 2014-09-10 19:01:22.000 253 33516.45 529.66 2280.74 31.37 2014-09-10 19:01:23.000 253 33516.49 529.63 2280.64 31.37 2014-09-10 19:01:24.000 253 33516.41 529.61 2280.65 31.37 2014-09-10 19:01:24.000 253 33516.54 529.68 2280.74 31.37 2014-09-10 19:01:26.000 253 33516.46 529.66 2280.71 31.37 2014-09-10 19:01:27.000 253 33516.43 529.70 2280.67 31.37 2014-09-10 19:01:28.000 253 33516.51 529.67 2280.69 31.37 2014-09-10 19:01:29.000 253 33516.48 529.64 2280.75 31.37 2014-09-10 19:01:30.000 253 33516.53 529.64 2280.76 31.37 2014-09-10 19:01:31.000 253 33516.51 529.62 2280.71 31.37 2014-09-10 19:01:32.000 253 33516.47 529.64 2280.69 31.37 2014-09-10 19:01:33.000 253 33516.58 529.66 2280.68 31.37 2014-09-10 19:01:34.000 253 33516.52 529.65 2280.67 31.37 2014-09-10 19:01:35.000 253 33516.65 529.67 2280.63 31.37 2014-09-10 19:01:36.000 253 33516.55 529.66 2280.63 31.37 2014-09-10 19:01:37.000 253 33516.54 529.64 2280.72 31.37 2014-09-10 19:01:37.000 253 33516.60 529.65 2280.64 31.37 2014-09-10 19:01:39.000 253 33516.64 529.63 2280.70 31.37 2014-09-10 19:01:40.000 253 33516.52 529.64 2280.64 31.37 2014-09-10 19:01:41.000 253 33516.56 529.64 2280.68 31.37 2014-09-10 19:01:42.000 253 33516.51 529.62 2280.61 31.37 2014-09-10 19:01:43.000 253 33516.57 529.59 2280.66 31.37 2014-09-10 19:01:44.000 253 33516.53 529.64 2280.64 31.37 2014-09-10 19:01:45.000 253 33516.54 529.66 2280.76 31.37 2014-09-10 19:01:46.000 253 33516.61 529.63 2280.67 31.37 2014-09-10 19:01:47.000 253 33516.53 529.65 2280.71 31.37 2014-09-10 19:01:48.000 253 33516.53 529.67 2280.73 31.37 2014-09-10 19:01:49.000 253 33516.50 529.64 2280.72 31.37 2014-09-10 19:01:50.000 253 33516.51 529.65 2280.68 31.37 2014-09-10 19:01:51.000 253 33516.47 529.69 2280.65 31.37 2014-09-10 19:01:52.000 253 33516.47 529.65 2280.63 31.37 2014-09-10 19:01:53.000 253 33516.54 529.62 2280.64 31.37 2014-09-10 19:01:54.000 253 33516.52 529.63 2280.70 31.37 2014-09-10 19:01:55.000 253 33516.39 529.67 2280.66 31.37 2014-09-10 19:01:56.000 253 33516.46 529.66 2280.73 31.37 2014-09-10 19:01:57.000 253 33516.44 529.65 2280.70 31.37 2014-09-10 19:01:58.000 253 33516.50 529.64 2280.74 31.37 2014-09-10 19:01:59.000 253 33516.42 529.68 2280.71 31.37 2014-09-10 19:02:00.000 253 33516.48 529.63 2280.77 31.37 2014-09-10 19:02:01.000 253 33516.36 529.65 2280.75 31.37 2014-09-10 19:02:02.000 253 33516.52 529.63 2280.72 31.37 2014-09-10 19:02:03.000 253 33516.56 529.68 2280.76 31.37 2014-09-10 19:02:04.000 253 33516.43 529.66 2280.72 31.37 2014-09-10 19:02:05.000 253 33516.40 529.62 2280.71 31.37 2014-09-10 19:02:06.000 253 33516.36 529.62 2280.72 31.37 2014-09-10 19:02:07.000 253 33516.48 529.60 2280.71 31.37 2014-09-10 19:02:08.000 253 33516.50 529.62 2280.63 31.37 2014-09-10 19:02:09.000 253 33516.49 529.65 2280.76 31.37 2014-09-10 19:02:10.000 253 33516.45 529.65 2280.78 31.37 2014-09-10 19:02:11.000 253 33516.62 529.65 2280.64 31.37 2014-09-10 19:02:12.000 253 33516.42 529.64 2280.65 31.37 2014-09-10 19:02:13.000 253 33516.53 529.63 2280.70 31.37 2014-09-10 19:02:14.000 253 33516.44 529.64 2280.72 31.37 2014-09-10 19:02:15.000 253 33516.45 529.62 2280.72 31.37 2014-09-10 19:02:16.000 253 33516.48 529.63 2280.70 31.37 2014-09-10 19:02:17.000 253 33516.45 529.61 2280.71 31.37 2014-09-10 19:02:18.000 253 33516.50 529.63 2280.77 31.37 2014-09-10 19:02:18.000 253 33516.41 529.66 2280.72 31.37 2014-09-10 19:02:20.000 253 33516.40 529.65 2280.72 31.37 2014-09-10 19:02:21.000 253 33516.39 529.62 2280.75 31.37 2014-09-10 19:02:22.000 253 33516.36 529.63 2280.75 31.37 2014-09-10 19:02:23.000 253 33516.43 529.69 2280.82 31.37 2014-09-10 19:02:24.000 253 33516.39 529.65 2280.73 31.37 2014-09-10 19:02:25.000 253 33516.43 529.62 2280.82 31.37 2014-09-10 19:02:26.000 253 33516.41 529.64 2280.80 31.37 2014-09-10 19:02:27.000 253 33516.38 529.62 2280.77 31.37 2014-09-10 19:02:28.000 253 33516.49 529.68 2280.71 31.37 2014-09-10 19:02:29.000 253 33516.36 529.65 2280.78 31.37 2014-09-10 19:02:30.000 253 33516.36 529.62 2280.76 31.37 2014-09-10 19:02:31.000 253 33516.38 529.63 2280.72 31.37 2014-09-10 19:02:31.000 253 33516.42 529.66 2280.78 31.37 2014-09-10 19:02:33.000 253 33516.37 529.62 2280.76 31.37 2014-09-10 19:02:34.000 253 33516.42 529.62 2280.76 31.37 2014-09-10 19:02:35.000 253 33516.41 529.64 2280.77 31.37 2014-09-10 19:02:36.000 253 33516.47 529.59 2280.78 31.37 2014-09-10 19:02:37.000 253 33516.38 529.59 2280.79 31.37 2014-09-10 19:02:38.000 253 33516.44 529.60 2280.83 31.37 2014-09-10 19:02:39.000 253 33516.42 529.66 2280.77 31.37 2014-09-10 19:02:40.000 253 33516.38 529.62 2280.80 31.37 2014-09-10 19:02:41.000 253 33516.42 529.63 2280.78 31.37 2014-09-10 19:02:42.000 253 33516.37 529.63 2280.72 31.37 2014-09-10 19:02:43.000 253 33516.35 529.63 2280.78 31.37 2014-09-10 19:02:44.000 253 33516.25 529.65 2280.68 31.37 2014-09-10 19:02:45.000 253 33516.35 529.67 2280.74 31.37 2014-09-10 19:02:46.000 253 33516.36 529.60 2280.78 31.37 2014-09-10 19:02:47.000 253 33516.30 529.64 2280.78 31.37 2014-09-10 19:02:48.000 253 33516.30 529.61 2280.84 31.37 2014-09-10 19:02:49.000 253 33516.38 529.61 2280.82 31.37 2014-09-10 19:02:50.000 253 33516.41 529.70 2280.80 31.37 2014-09-10 19:02:51.000 253 33516.35 529.69 2280.80 31.37 2014-09-10 19:02:52.000 253 33516.25 529.69 2280.86 31.37 2014-09-10 19:02:53.000 253 33516.39 529.65 2280.80 31.37 2014-09-10 19:02:54.000 253 33516.27 529.62 2280.82 31.37 2014-09-10 19:02:55.000 253 33516.26 529.67 2280.80 31.37 2014-09-10 19:02:56.000 253 33516.30 529.65 2280.82 31.37 2014-09-10 19:02:57.000 253 33516.25 529.66 2280.78 31.37 2014-09-10 19:02:58.000 253 33516.29 529.63 2280.83 31.37 2014-09-10 19:02:59.000 253 33516.38 529.66 2280.77 31.37 2014-09-10 19:03:00.000 253 33516.27 529.62 2280.80 31.37 2014-09-10 19:03:01.000 253 33516.30 529.64 2280.83 31.37 2014-09-10 19:03:02.000 253 33516.38 529.69 2280.87 31.37 2014-09-10 19:03:03.000 253 33516.36 529.61 2280.81 31.37 2014-09-10 19:03:04.000 253 33516.44 529.61 2280.83 31.37 2014-09-10 19:03:05.000 253 33516.36 529.64 2280.80 31.37 2014-09-10 19:03:06.000 253 33516.32 529.65 2280.74 31.37 2014-09-10 19:03:07.000 253 33516.39 529.60 2280.78 31.37 2014-09-10 19:03:08.000 253 33516.26 529.62 2280.80 31.37 2014-09-10 19:03:09.000 253 33516.25 529.62 2280.80 31.37 2014-09-10 19:03:10.000 253 33516.36 529.65 2280.72 31.37 2014-09-10 19:03:11.000 253 33516.21 529.62 2280.88 31.37 2014-09-10 19:03:12.000 253 33516.33 529.62 2280.87 31.37 2014-09-10 19:03:12.000 253 33516.21 529.60 2280.73 31.37 2014-09-10 19:03:14.000 253 33516.34 529.66 2280.82 31.37 2014-09-10 19:03:15.000 253 33516.28 529.62 2280.89 31.37 2014-09-10 19:03:16.000 253 33516.20 529.60 2280.77 31.37 2014-09-10 19:03:17.000 253 33516.25 529.62 2280.85 31.37 2014-09-10 19:03:18.000 253 33516.32 529.66 2280.89 31.37 2014-09-10 19:03:19.000 253 33516.20 529.66 2280.88 31.37 2014-09-10 19:03:20.000 253 33516.17 529.66 2280.84 31.37 2014-09-10 19:03:21.000 253 33516.16 529.66 2280.83 31.37 2014-09-10 19:03:22.000 253 33516.09 529.61 2280.87 31.37 2014-09-10 19:03:23.000 253 33516.10 529.67 2280.85 31.37 2014-09-10 19:03:24.000 253 33516.17 529.65 2280.89 31.37 2014-09-10 19:03:25.000 253 33516.17 529.65 2280.87 31.37 2014-09-10 19:03:25.000 253 33516.21 529.65 2280.93 31.37 2014-09-10 19:03:27.000 253 33516.15 529.66 2280.86 31.37 2014-09-10 19:03:28.000 253 33516.14 529.67 2280.90 31.37 2014-09-10 19:03:29.000 253 33516.10 529.66 2280.88 31.37 2014-09-10 19:03:30.000 253 33516.06 529.67 2280.86 31.37 2014-09-10 19:03:31.000 253 33516.13 529.62 2280.87 31.37 2014-09-10 19:03:32.000 253 33516.13 529.64 2280.83 31.37 2014-09-10 19:03:33.000 253 33516.07 529.62 2280.90 31.37 2014-09-10 19:03:34.000 253 33516.06 529.64 2280.92 31.37 2014-09-10 19:03:35.000 253 33516.08 529.64 2280.81 31.37 2014-09-10 19:03:36.000 253 33516.07 529.63 2280.84 31.37 2014-09-10 19:03:37.000 253 33516.01 529.63 2280.90 31.37 2014-09-10 19:03:38.000 253 33516.14 529.63 2280.77 31.37 2014-09-10 19:03:39.000 253 33516.08 529.67 2280.90 31.37 2014-09-10 19:03:40.000 253 33516.05 529.65 2280.93 31.37 2014-09-10 19:03:41.000 253 33516.08 529.65 2280.90 31.37 2014-09-10 19:03:42.000 253 33516.01 529.66 2280.86 31.37 2014-09-10 19:03:43.000 253 33516.07 529.65 2280.85 31.37 2014-09-10 19:03:44.000 253 33516.01 529.61 2280.85 31.37 2014-09-10 19:03:45.000 253 33516.05 529.63 2280.97 31.37 2014-09-10 19:03:46.000 253 33516.05 529.62 2280.90 31.37 2014-09-10 19:03:47.000 253 33516.06 529.61 2280.89 31.37 2014-09-10 19:03:48.000 253 33516.07 529.65 2280.89 31.37 2014-09-10 19:03:49.000 253 33516.01 529.63 2280.86 31.37 2014-09-10 19:03:50.000 253 33516.03 529.64 2280.96 31.37 2014-09-10 19:03:51.000 253 33515.95 529.63 2280.95 31.37 2014-09-10 19:03:52.000 253 33516.21 529.66 2280.88 31.37 2014-09-10 19:03:53.000 253 33515.93 529.68 2280.96 31.37 2014-09-10 19:03:54.000 253 33516.04 529.67 2280.95 31.37 2014-09-10 19:03:55.000 253 33516.11 529.66 2280.98 31.37 2014-09-10 19:03:56.000 253 33515.99 529.63 2280.90 31.37 2014-09-10 19:03:57.000 253 33516.07 529.60 2280.95 31.37 2014-09-10 19:03:58.000 253 33516.16 529.62 2280.90 31.37 2014-09-10 19:03:59.000 253 33516.01 529.61 2280.89 31.37 2014-09-10 19:04:00.000 253 33515.93 529.58 2280.94 31.37 2014-09-10 19:04:01.000 253 33516.06 529.62 2280.95 31.37 2014-09-10 19:04:02.000 253 33515.99 529.62 2281.03 31.37 2014-09-10 19:04:03.000 253 33515.93 529.60 2280.99 31.37 2014-09-10 19:04:04.000 253 33515.92 529.57 2280.98 31.37 2014-09-10 19:04:05.000 253 33516.05 529.62 2280.89 31.37 2014-09-10 19:04:06.000 253 33515.93 529.61 2280.92 31.37 2014-09-10 19:04:06.000 253 33515.96 529.60 2280.95 31.37 2014-09-10 19:04:08.000 253 33515.94 529.62 2280.87 31.37 2014-09-10 19:04:09.000 253 33516.04 529.59 2281.10 31.37 2014-09-10 19:04:10.000 253 33515.96 529.59 2280.96 31.37 2014-09-10 19:04:11.000 253 33515.93 529.60 2280.95 31.37 2014-09-10 19:04:12.000 253 33515.93 529.60 2280.89 31.37 2014-09-10 19:04:13.000 253 33515.88 529.56 2280.93 31.37 2014-09-10 19:04:14.000 253 33515.97 529.56 2280.84 31.37 2014-09-10 19:04:15.000 253 33515.95 529.59 2280.93 31.37 2014-09-10 19:04:16.000 253 33516.02 529.52 2281.00 31.37 2014-09-10 19:04:17.000 253 33515.86 529.60 2280.96 31.37 2014-09-10 19:04:18.000 253 33515.98 529.57 2280.96 31.37 2014-09-10 19:04:19.000 253 33515.96 529.58 2280.87 31.37 2014-09-10 19:04:19.000 253 33515.98 529.61 2280.95 31.37 2014-09-10 19:04:21.000 253 33516.00 529.55 2280.90 31.37 2014-09-10 19:04:22.000 253 33515.86 529.51 2280.84 31.37 2014-09-10 19:04:23.000 253 33515.96 529.55 2280.86 31.37 2014-09-10 19:04:24.000 253 33515.97 529.57 2280.89 31.37 2014-09-10 19:04:25.000 253 33515.91 529.58 2280.93 31.37 2014-09-10 19:04:26.000 253 33515.99 529.55 2280.93 31.37 2014-09-10 19:04:27.000 253 33515.93 529.53 2280.95 31.37 2014-09-10 19:04:28.000 253 33515.94 529.55 2280.99 31.37 2014-09-10 19:04:29.000 253 33516.07 529.54 2280.93 31.37 2014-09-10 19:04:30.000 253 33515.98 529.50 2280.91 31.37 2014-09-10 19:04:31.000 253 33515.95 529.57 2280.97 31.37 2014-09-10 19:04:32.000 253 33515.90 529.56 2280.90 31.37 2014-09-10 19:04:33.000 253 33515.86 529.54 2280.95 31.37 2014-09-10 19:04:34.000 253 33515.93 529.53 2280.92 31.37 2014-09-10 19:04:35.000 253 33515.90 529.51 2280.97 31.37 2014-09-10 19:04:36.000 253 33515.93 529.53 2280.95 31.37 2014-09-10 19:04:37.000 253 33515.94 529.55 2281.01 31.37 2014-09-10 19:04:38.000 253 33515.84 529.48 2280.90 31.37 2014-09-10 19:04:39.000 253 33515.84 529.52 2280.93 31.37 2014-09-10 19:04:40.000 253 33515.90 529.52 2280.90 31.37 2014-09-10 19:04:41.000 253 33515.90 529.50 2280.96 31.37 2014-09-10 19:04:42.000 253 33515.90 529.48 2280.88 31.37 2014-09-10 19:04:43.000 253 33515.83 529.54 2280.96 31.37 2014-09-10 19:04:44.000 253 33515.90 529.52 2280.96 31.37 2014-09-10 19:04:45.000 253 33515.93 529.47 2280.90 31.37 2014-09-10 19:04:46.000 253 33515.68 529.52 2280.95 31.37 2014-09-10 19:04:47.000 253 33515.82 529.51 2280.93 31.37 2014-09-10 19:04:48.000 253 33515.85 529.51 2280.94 31.37 2014-09-10 19:04:49.000 253 33515.79 529.49 2280.96 31.37 2014-09-10 19:04:50.000 253 33515.81 529.49 2281.02 31.37 2014-09-10 19:04:51.000 253 33515.83 529.45 2280.90 31.37 2014-09-10 19:04:52.000 253 33515.83 529.48 2280.97 31.37 2014-09-10 19:04:53.000 253 33515.82 529.48 2281.00 31.37 2014-09-10 19:04:54.000 253 33515.76 529.50 2281.00 31.37 2014-09-10 19:04:55.000 253 33515.83 529.47 2281.01 31.37 2014-09-10 19:04:56.000 253 33515.82 529.47 2281.05 31.37 2014-09-10 19:04:57.000 253 33515.80 529.45 2280.91 31.37 2014-09-10 19:04:58.000 253 33515.82 529.44 2281.00 31.37 2014-09-10 19:04:59.000 253 33515.72 529.45 2280.96 31.37 2014-09-10 19:05:00.000 253 33515.77 529.45 2280.94 31.37 2014-09-10 19:05:00.000 253 33515.85 529.44 2280.84 31.37 2014-09-10 19:05:02.000 253 33515.86 529.47 2280.90 31.37 2014-09-10 19:05:03.000 253 33515.78 529.46 2280.83 31.37 2014-09-10 19:05:04.000 253 33515.78 529.45 2280.97 31.37 2014-09-10 19:05:05.000 253 33515.92 529.44 2280.99 31.37 2014-09-10 19:05:06.000 253 33515.82 529.43 2280.93 31.37 2014-09-10 19:05:07.000 253 33515.89 529.45 2280.89 31.37 2014-09-10 19:05:08.000 253 33515.76 529.41 2280.89 31.37 2014-09-10 19:05:09.000 253 33515.83 529.47 2280.86 31.37 2014-09-10 19:05:10.000 253 33515.67 529.46 2280.90 31.37 2014-09-10 19:05:11.000 253 33515.77 529.43 2281.03 31.37 2014-09-10 19:05:12.000 253 33515.83 529.41 2280.99 31.37 2014-09-10 19:05:13.000 253 33515.82 529.41 2280.91 31.37 2014-09-10 19:05:13.000 253 33515.87 529.40 2280.89 31.37 2014-09-10 19:05:15.000 253 33515.84 529.41 2280.91 31.37 2014-09-10 19:05:16.000 253 33515.85 529.41 2280.84 31.37 2014-09-10 19:05:17.000 253 33515.84 529.41 2280.97 31.37 2014-09-10 19:05:18.000 253 33515.73 529.39 2280.90 31.37 2014-09-10 19:05:19.000 253 33515.81 529.36 2280.86 31.37 2014-09-10 19:05:20.000 253 33515.77 529.41 2280.81 31.37 2014-09-10 19:05:21.000 253 33515.66 529.33 2280.97 31.37 2014-09-10 19:05:22.000 253 33515.75 529.42 2280.97 31.37 2014-09-10 19:05:23.000 253 33515.77 529.38 2280.82 31.37 2014-09-10 19:05:24.000 253 33515.72 529.36 2280.94 31.37 2014-09-10 19:05:25.000 253 33515.77 529.35 2280.96 31.37 2014-09-10 19:05:26.000 253 33515.77 529.41 2280.94 31.37 2014-09-10 19:05:27.000 253 33515.78 529.39 2280.80 31.37 2014-09-10 19:05:28.000 253 33515.81 529.34 2280.85 31.37 2014-09-10 19:05:29.000 253 33515.65 529.37 2280.83 31.37 2014-09-10 19:05:30.000 253 33515.77 529.39 2280.83 31.37 2014-09-10 19:05:31.000 253 33515.74 529.36 2280.84 31.37 2014-09-10 19:05:32.000 253 33515.68 529.38 2280.91 31.37 2014-09-10 19:05:33.000 253 33515.65 529.39 2280.86 31.37 2014-09-10 19:05:34.000 253 33515.69 529.32 2280.86 31.37 2014-09-10 19:05:35.000 253 33515.69 529.31 2280.86 31.37 2014-09-10 19:05:36.000 253 33515.72 529.33 2280.84 31.37 2014-09-10 19:05:37.000 253 33515.75 529.36 2280.83 31.37 2014-09-10 19:05:38.000 253 33515.68 529.36 2280.88 31.37 2014-09-10 19:05:39.000 253 33515.76 529.36 2280.92 31.37 2014-09-10 19:05:40.000 253 33515.68 529.34 2280.89 31.37 2014-09-10 19:05:41.000 253 33515.85 529.36 2280.83 31.37 2014-09-10 19:05:42.000 253 33515.71 529.35 2280.80 31.37 2014-09-10 19:05:43.000 253 33515.69 529.34 2280.87 31.37 2014-09-10 19:05:44.000 253 33515.73 529.35 2280.93 31.37 2014-09-10 19:05:45.000 253 33515.70 529.34 2280.93 31.37 2014-09-10 19:05:46.000 253 33515.64 529.35 2280.90 31.37 2014-09-10 19:05:47.000 253 33515.69 529.33 2280.83 31.37 2014-09-10 19:05:48.000 253 33515.66 529.30 2280.81 31.37 2014-09-10 19:05:49.000 253 33515.80 529.34 2280.77 31.37 2014-09-10 19:05:50.000 253 33515.66 529.30 2280.86 31.37 2014-09-10 19:05:51.000 253 33515.64 529.30 2280.86 31.37 2014-09-10 19:05:52.000 253 33515.73 529.28 2280.86 31.37 2014-09-10 19:05:53.000 253 33515.67 529.30 2280.83 31.37 2014-09-10 19:05:54.000 253 33515.70 529.32 2280.82 31.37 2014-09-10 19:05:54.000 253 33515.68 529.29 2280.83 31.37 2014-09-10 19:05:56.000 253 33515.74 529.27 2280.92 31.37 2014-09-10 19:05:57.000 253 33515.68 529.32 2280.90 31.37 2014-09-10 19:05:58.000 253 33515.70 529.29 2280.83 31.37 2014-09-10 19:05:59.000 253 33515.65 529.31 2280.84 31.37 2014-09-10 19:06:00.000 253 33515.64 529.32 2280.82 31.37 2014-09-10 19:06:01.000 253 33515.76 529.33 2280.87 31.37 2014-09-10 19:06:02.000 253 33515.70 529.33 2280.90 31.37 2014-09-10 19:06:03.000 253 33515.70 529.28 2280.87 31.37 2014-09-10 19:06:04.000 253 33515.65 529.26 2280.95 31.37 2014-09-10 19:06:05.000 253 33515.67 529.32 2280.88 31.37 2014-09-10 19:06:06.000 253 33515.67 529.35 2280.86 31.37 2014-09-10 19:06:07.000 253 33515.67 529.31 2280.90 31.37 2014-09-10 19:06:07.000 253 33515.67 529.30 2280.90 31.37 2014-09-10 19:06:09.000 253 33515.60 529.33 2280.95 31.37 2014-09-10 19:06:10.000 253 33515.60 529.29 2280.77 31.37 2014-09-10 19:06:11.000 253 33515.64 529.30 2280.87 31.37 2014-09-10 19:06:12.000 253 33515.55 529.29 2280.89 31.37 2014-09-10 19:06:13.000 253 33515.65 529.28 2280.84 31.37 2014-09-10 19:06:14.000 253 33515.65 529.34 2280.85 31.37 2014-09-10 19:06:15.000 253 33515.70 529.33 2280.84 31.37 2014-09-10 19:06:16.000 253 33515.59 529.27 2280.89 31.37 2014-09-10 19:06:17.000 253 33515.57 529.32 2280.91 31.37 2014-09-10 19:06:18.000 253 33515.55 529.34 2280.90 31.37 2014-09-10 19:06:19.000 253 33515.59 529.34 2280.76 31.37 2014-09-10 19:06:20.000 253 33515.52 529.30 2280.91 31.37 2014-09-10 19:06:21.000 253 33515.49 529.27 2280.85 31.37 2014-09-10 19:06:22.000 253 33515.60 529.27 2280.89 31.37 2014-09-10 19:06:23.000 253 33515.49 529.29 2280.86 31.37 2014-09-10 19:06:24.000 253 33515.52 529.27 2280.85 31.37 2014-09-10 19:06:25.000 253 33515.55 529.30 2280.86 31.37 2014-09-10 19:06:26.000 253 33515.58 529.29 2280.89 31.37 2014-09-10 19:06:27.000 253 33515.57 529.29 2280.86 31.37 2014-09-10 19:06:28.000 253 33515.44 529.29 2280.89 31.37 2014-09-10 19:06:29.000 253 33515.50 529.29 2280.87 31.37 2014-09-10 19:06:30.000 253 33515.54 529.27 2280.93 31.37 2014-09-10 19:06:31.000 253 33515.57 529.30 2280.92 31.37 2014-09-10 19:06:32.000 253 33515.53 529.29 2280.88 31.37 2014-09-10 19:06:33.000 253 33515.42 529.29 2280.87 31.37 2014-09-10 19:06:34.000 253 33515.57 529.32 2280.93 31.37 2014-09-10 19:06:35.000 253 33515.48 529.26 2280.94 31.37 2014-09-10 19:06:36.000 253 33515.49 529.25 2280.92 31.37 2014-09-10 19:06:37.000 253 33515.49 529.23 2280.92 31.37 2014-09-10 19:06:38.000 253 33515.51 529.26 2280.89 31.37 2014-09-10 19:06:39.000 253 33515.46 529.24 2280.90 31.37 2014-09-10 19:06:40.000 253 33515.50 529.25 2280.90 31.37 2014-09-10 19:06:41.000 253 33515.52 529.28 2280.92 31.37 2014-09-10 19:06:42.000 253 33515.46 529.23 2280.89 31.37 2014-09-10 19:06:43.000 253 33515.43 529.28 2280.88 31.37 2014-09-10 19:06:44.000 253 33515.49 529.27 2280.87 31.37 2014-09-10 19:06:45.000 253 33515.45 529.28 2280.96 31.37 2014-09-10 19:06:46.000 253 33515.43 529.25 2280.94 31.37 2014-09-10 19:06:47.000 253 33515.42 529.27 2280.94 31.37 2014-09-10 19:06:48.000 253 33515.46 529.27 2280.94 31.38 2014-09-10 19:06:48.000 253 33515.42 529.23 2280.91 31.37 2014-09-10 19:06:50.000 253 33515.45 529.30 2280.96 31.37 2014-09-10 19:06:51.000 253 33515.46 529.26 2280.93 31.38 2014-09-10 19:06:52.000 253 33515.42 529.20 2280.93 31.38 2014-09-10 19:06:53.000 253 33515.51 529.30 2280.89 31.37 2014-09-10 19:06:54.000 253 33515.43 529.28 2280.92 31.38 2014-09-10 19:06:55.000 253 33515.40 529.27 2280.97 31.38 2014-09-10 19:06:56.000 253 33515.42 529.25 2280.93 31.38 2014-09-10 19:06:57.000 253 33515.36 529.27 2280.93 31.38 2014-09-10 19:06:58.000 253 33515.35 529.24 2280.94 31.38 2014-09-10 19:06:59.000 253 33515.46 529.25 2280.91 31.38 2014-09-10 19:07:00.000 253 33515.45 529.24 2280.92 31.38 2014-09-10 19:07:01.000 253 33515.45 529.25 2280.95 31.38 2014-09-10 19:07:01.000 253 33515.34 529.25 2280.96 31.38 2014-09-10 19:07:03.000 253 33515.39 529.24 2280.91 31.38 2014-09-10 19:07:04.000 253 33515.33 529.27 2280.89 31.37 2014-09-10 19:07:05.000 253 33515.38 529.25 2280.87 31.38 2014-09-10 19:07:06.000 253 33515.39 529.25 2280.88 31.37 2014-09-10 19:07:07.000 253 33515.43 529.21 2280.93 31.38 2014-09-10 19:07:08.000 253 33515.35 529.26 2280.92 31.37 2014-09-10 19:07:09.000 253 33515.36 529.25 2280.87 31.38 2014-09-10 19:07:10.000 253 33515.19 529.25 2280.93 31.37 2014-09-10 19:07:11.000 253 33515.35 529.26 2280.93 31.38 2014-09-10 19:07:12.000 253 33515.28 529.27 2280.87 31.37 2014-09-10 19:07:13.000 253 33515.29 529.22 2280.92 31.38 2014-09-10 19:07:14.000 253 33515.30 529.28 2280.95 31.38 2014-09-10 19:07:15.000 253 33515.35 529.23 2280.98 31.38 2014-09-10 19:07:16.000 253 33515.36 529.26 2280.98 31.38 2014-09-10 19:07:17.000 253 33515.30 529.25 2280.89 31.38 2014-09-10 19:07:18.000 253 33515.31 529.25 2280.89 31.38 2014-09-10 19:07:19.000 253 33515.32 529.24 2280.93 31.38 2014-09-10 19:07:20.000 253 33515.33 529.25 2280.90 31.38 2014-09-10 19:07:21.000 253 33515.36 529.23 2280.91 31.38 2014-09-10 19:07:22.000 253 33515.33 529.22 2280.91 31.38 2014-09-10 19:07:23.000 253 33515.32 529.21 2281.08 31.38 2014-09-10 19:07:24.000 253 33515.33 529.21 2280.98 31.38 2014-09-10 19:07:25.000 253 33515.26 529.25 2280.90 31.38 2014-09-10 19:07:26.000 253 33515.36 529.27 2280.90 31.38 2014-09-10 19:07:27.000 253 33515.24 529.25 2280.91 31.38 2014-09-10 19:07:28.000 253 33515.35 529.24 2280.94 31.38 2014-09-10 19:07:29.000 253 33515.33 529.25 2280.92 31.38 2014-09-10 19:07:30.000 253 33515.26 529.21 2280.96 31.38 2014-09-10 19:07:31.000 253 33515.20 529.24 2280.86 31.38 2014-09-10 19:07:32.000 253 33515.26 529.23 2281.01 31.38 2014-09-10 19:07:33.000 253 33515.19 529.24 2280.89 31.38 2014-09-10 19:07:34.000 253 33515.27 529.22 2280.94 31.38 2014-09-10 19:07:35.000 253 33515.28 529.25 2280.86 31.38 2014-09-10 19:07:36.000 253 33515.25 529.25 2280.90 31.38 2014-09-10 19:07:37.000 253 33515.21 529.21 2280.92 31.38 2014-09-10 19:07:38.000 253 33515.22 529.19 2280.92 31.38 2014-09-10 19:07:39.000 253 33515.30 529.23 2280.99 31.38 2014-09-10 19:07:40.000 253 33515.11 529.22 2280.99 31.37 2014-09-10 19:07:41.000 253 33515.17 529.20 2281.02 31.38 2014-09-10 19:07:42.000 253 33515.10 529.21 2280.95 31.38 2014-09-10 19:07:42.000 253 33515.21 529.19 2280.89 31.38 2014-09-10 19:07:44.000 253 33515.17 529.25 2280.95 31.38 2014-09-10 19:07:45.000 253 33515.22 529.21 2280.94 31.38 2014-09-10 19:07:46.000 253 33515.17 529.25 2280.89 31.38 2014-09-10 19:07:47.000 253 33515.23 529.25 2280.98 31.38 2014-09-10 19:07:48.000 253 33515.14 529.22 2280.96 31.37 2014-09-10 19:07:49.000 253 33515.22 529.23 2280.96 31.37 2014-09-10 19:07:50.000 253 33515.17 529.21 2280.94 31.38 2014-09-10 19:07:51.000 253 33515.14 529.23 2280.93 31.38 2014-09-10 19:07:52.000 253 33515.17 529.19 2280.99 31.38 2014-09-10 19:07:53.000 253 33515.15 529.23 2280.98 31.38 2014-09-10 19:07:54.000 253 33515.21 529.22 2280.98 31.38 2014-09-10 19:07:55.000 253 33515.14 529.23 2280.94 31.38 2014-09-10 19:07:55.000 253 33515.13 529.20 2280.96 31.38 2014-09-10 19:07:57.000 253 33515.12 529.21 2281.01 31.38 2014-09-10 19:07:58.000 253 33515.15 529.27 2280.99 31.38 2014-09-10 19:07:59.000 253 33515.23 529.20 2281.01 31.38 2014-09-10 19:08:00.000 253 33515.15 529.24 2280.94 31.38 2014-09-10 19:08:01.000 253 33515.20 529.25 2280.83 31.38 2014-09-10 19:08:02.000 253 33515.20 529.20 2280.99 31.38 2014-09-10 19:08:03.000 253 33515.16 529.24 2280.99 31.38 2014-09-10 19:08:04.000 253 33515.00 529.22 2280.96 31.38 2014-09-10 19:08:05.000 253 33515.12 529.16 2280.99 31.38 2014-09-10 19:08:06.000 253 33515.21 529.19 2280.93 31.38 2014-09-10 19:08:07.000 253 33515.12 529.19 2280.96 31.38 2014-09-10 19:08:08.000 253 33515.16 529.23 2281.00 31.38 2014-09-10 19:08:09.000 253 33515.22 529.19 2280.90 31.38 2014-09-10 19:08:10.000 253 33515.13 529.21 2281.05 31.38 2014-09-10 19:08:11.000 253 33515.12 529.21 2280.93 31.38 2014-09-10 19:08:12.000 253 33515.10 529.21 2280.86 31.38 2014-09-10 19:08:13.000 253 33515.15 529.19 2281.01 31.38 2014-09-10 19:08:14.000 253 33515.11 529.19 2281.03 31.38 2014-09-10 19:08:15.000 253 33515.06 529.22 2281.00 31.38 2014-09-10 19:08:16.000 253 33515.18 529.20 2280.90 31.38 2014-09-10 19:08:17.000 253 33515.17 529.20 2280.97 31.38 2014-09-10 19:08:18.000 253 33515.07 529.22 2281.05 31.38 2014-09-10 19:08:19.000 253 33515.11 529.20 2281.01 31.38 2014-09-10 19:08:20.000 253 33515.05 529.26 2281.02 31.38 2014-09-10 19:08:21.000 253 33515.00 529.22 2280.98 31.38 2014-09-10 19:08:22.000 253 33515.02 529.20 2281.03 31.38 2014-09-10 19:08:23.000 253 33515.00 529.21 2280.96 31.38 2014-09-10 19:08:24.000 253 33515.13 529.21 2280.90 31.38 2014-09-10 19:08:25.000 253 33515.04 529.20 2280.95 31.38 2014-09-10 19:08:26.000 253 33515.09 529.19 2280.91 31.38 2014-09-10 19:08:27.000 253 33515.01 529.18 2280.99 31.38 2014-09-10 19:08:28.000 253 33515.04 529.23 2281.04 31.38 2014-09-10 19:08:29.000 253 33514.98 529.22 2280.98 31.38 2014-09-10 19:08:30.000 253 33515.03 529.22 2280.93 31.38 2014-09-10 19:08:31.000 253 33515.11 529.23 2281.01 31.38 2014-09-10 19:08:32.000 253 33514.97 529.21 2280.98 31.38 2014-09-10 19:08:33.000 253 33514.99 529.24 2280.95 31.38 2014-09-10 19:08:34.000 253 33515.09 529.20 2281.02 31.38 2014-09-10 19:08:35.000 253 33515.00 529.19 2281.07 31.38 2014-09-10 19:08:36.000 253 33515.05 529.23 2281.07 31.38 2014-09-10 19:08:36.000 253 33515.14 529.22 2280.98 31.38 2014-09-10 19:08:38.000 253 33515.06 529.22 2280.94 31.38 2014-09-10 19:08:39.000 253 33515.18 529.23 2280.93 31.38 2014-09-10 19:08:40.000 253 33515.01 529.22 2280.98 31.38 2014-09-10 19:08:41.000 253 33515.09 529.16 2281.02 31.38 2014-09-10 19:08:42.000 253 33515.02 529.20 2281.07 31.38 2014-09-10 19:08:43.000 253 33514.99 529.21 2280.97 31.38 2014-09-10 19:08:44.000 253 33515.00 529.20 2280.98 31.38 2014-09-10 19:08:45.000 253 33514.99 529.22 2280.94 31.38 2014-09-10 19:08:46.000 253 33515.08 529.22 2281.00 31.38 2014-09-10 19:08:47.000 253 33515.01 529.21 2280.98 31.38 2014-09-10 19:08:48.000 253 33515.01 529.22 2280.94 31.38 2014-09-10 19:08:49.000 253 33515.11 529.18 2280.90 31.38 2014-09-10 19:08:49.000 253 33515.05 529.22 2281.03 31.38 2014-09-10 19:08:51.000 253 33515.05 529.16 2281.03 31.38 2014-09-10 19:08:52.000 253 33515.06 529.22 2280.99 31.38 2014-09-10 19:08:53.000 253 33515.11 529.21 2280.97 31.38 2014-09-10 19:08:54.000 253 33515.07 529.18 2280.98 31.38 2014-09-10 19:08:55.000 253 33515.15 529.17 2280.93 31.38 2014-09-10 19:08:56.000 253 33515.03 529.16 2280.99 31.38 2014-09-10 19:08:57.000 253 33514.94 529.16 2280.98 31.38 2014-09-10 19:08:58.000 253 33515.02 529.21 2280.96 31.38 2014-09-10 19:08:59.000 253 33515.03 529.13 2281.01 31.38 2014-09-10 19:09:00.000 253 33514.99 529.14 2281.01 31.38 2014-09-10 19:09:01.000 253 33515.00 529.18 2280.96 31.38 2014-09-10 19:09:02.000 253 33515.04 529.19 2280.95 31.38 2014-09-10 19:09:03.000 253 33515.07 529.18 2280.95 31.38 2014-09-10 19:09:04.000 253 33514.99 529.21 2280.94 31.38 2014-09-10 19:09:05.000 253 33515.05 529.21 2280.93 31.38 2014-09-10 19:09:06.000 253 33515.10 529.20 2280.93 31.38 2014-09-10 19:09:07.000 253 33515.11 529.16 2280.94 31.38 2014-09-10 19:09:08.000 253 33515.05 529.15 2280.99 31.38 2014-09-10 19:09:09.000 253 33515.05 529.13 2280.99 31.38 2014-09-10 19:09:10.000 253 33514.99 529.16 2280.96 31.38 2014-09-10 19:09:11.000 253 33515.09 529.14 2280.95 31.38 2014-09-10 19:09:12.000 253 33515.00 529.15 2280.95 31.38 2014-09-10 19:09:13.000 253 33515.05 529.13 2281.00 31.38 2014-09-10 19:09:14.000 253 33515.02 529.14 2280.99 31.38 2014-09-10 19:09:15.000 253 33515.04 529.15 2280.89 31.38 2014-09-10 19:09:16.000 253 33515.11 529.15 2280.92 31.38 2014-09-10 19:09:17.000 253 33515.03 529.15 2280.93 31.38 2014-09-10 19:09:18.000 253 33515.04 529.15 2280.90 31.38 2014-09-10 19:09:19.000 253 33514.96 529.16 2280.90 31.38 2014-09-10 19:09:20.000 253 33515.02 529.15 2280.95 31.38 2014-09-10 19:09:21.000 253 33514.99 529.17 2280.96 31.38 2014-09-10 19:09:22.000 253 33514.99 529.15 2280.98 31.38 2014-09-10 19:09:23.000 253 33514.94 529.12 2280.99 31.38 2014-09-10 19:09:24.000 253 33514.96 529.11 2280.93 31.38 2014-09-10 19:09:25.000 253 33514.96 529.11 2280.99 31.38 2014-09-10 19:09:26.000 253 33514.93 529.14 2281.02 31.38 2014-09-10 19:09:27.000 253 33514.96 529.17 2280.96 31.38 2014-09-10 19:09:28.000 253 33514.94 529.14 2280.92 31.38 2014-09-10 19:09:29.000 253 33514.96 529.15 2280.97 31.38 2014-09-10 19:09:30.000 253 33515.01 529.16 2281.01 31.38 2014-09-10 19:09:30.000 253 33514.97 529.11 2280.99 31.38 2014-09-10 19:09:32.000 253 33515.04 529.13 2280.91 31.38 2014-09-10 19:09:33.000 253 33515.05 529.11 2281.02 31.38 2014-09-10 19:09:34.000 253 33514.99 529.10 2280.96 31.38 2014-09-10 19:09:35.000 253 33514.94 529.10 2280.93 31.38 2014-09-10 19:09:36.000 253 33514.96 529.07 2280.93 31.38 2014-09-10 19:09:37.000 253 33514.99 529.10 2281.08 31.38 2014-09-10 19:09:38.000 253 33515.01 529.08 2280.90 31.38 2014-09-10 19:09:39.000 253 33515.04 529.13 2280.95 31.38 2014-09-10 19:09:40.000 253 33514.98 529.13 2280.97 31.38 2014-09-10 19:09:41.000 253 33514.92 529.10 2280.93 31.38 2014-09-10 19:09:42.000 253 33514.93 529.08 2280.89 31.38 2014-09-10 19:09:43.000 253 33514.91 529.09 2280.99 31.38 2014-09-10 19:09:43.000 253 33514.92 529.15 2280.97 31.38 2014-09-10 19:09:45.000 253 33514.92 529.12 2280.95 31.38 2014-09-10 19:09:46.000 253 33514.96 529.11 2280.91 31.38 2014-09-10 19:09:47.000 253 33514.88 529.12 2280.95 31.38 2014-09-10 19:09:48.000 253 33514.87 529.10 2280.95 31.38 2014-09-10 19:09:49.000 253 33514.89 529.11 2281.01 31.38 2014-09-10 19:09:50.000 253 33514.95 529.11 2280.95 31.38 2014-09-10 19:09:51.000 253 33514.87 529.10 2280.95 31.38 2014-09-10 19:09:52.000 253 33514.97 529.12 2280.93 31.38 2014-09-10 19:09:53.000 253 33514.87 529.09 2280.95 31.38 2014-09-10 19:09:54.000 253 33514.89 529.08 2280.89 31.38 2014-09-10 19:09:55.000 253 33514.92 529.08 2281.03 31.38 2014-09-10 19:09:56.000 253 33514.86 529.06 2280.99 31.38 2014-09-10 19:09:57.000 253 33514.83 529.09 2280.98 31.38 2014-09-10 19:09:58.000 253 33514.83 529.08 2281.01 31.38 2014-09-10 19:09:59.000 253 33514.96 529.09 2281.01 31.38 2014-09-10 19:10:00.000 253 33514.86 529.08 2281.02 31.38 2014-09-10 19:10:01.000 253 33514.87 529.06 2280.92 31.38 2014-09-10 19:10:02.000 253 33514.86 529.12 2281.01 31.38 2014-09-10 19:10:03.000 253 33514.86 529.07 2280.97 31.38 2014-09-10 19:10:04.000 253 33514.83 529.08 2280.99 31.38 2014-09-10 19:10:05.000 253 33514.90 529.07 2281.08 31.38 2014-09-10 19:10:06.000 253 33514.84 529.06 2280.97 31.38 2014-09-10 19:10:07.000 253 33514.83 529.09 2280.90 31.38 2014-09-10 19:10:08.000 253 33514.84 529.04 2280.96 31.38 2014-09-10 19:10:09.000 253 33514.89 529.09 2281.01 31.38 2014-09-10 19:10:10.000 253 33514.81 529.06 2280.99 31.38 2014-09-10 19:10:11.000 253 33514.86 529.04 2280.91 31.38 2014-09-10 19:10:12.000 253 33514.80 529.05 2280.92 31.38 2014-09-10 19:10:13.000 253 33514.83 529.04 2281.03 31.38 2014-09-10 19:10:14.000 253 33514.83 529.02 2280.96 31.38 2014-09-10 19:10:15.000 253 33514.77 529.04 2280.95 31.38 2014-09-10 19:10:16.000 253 33514.74 528.99 2280.91 31.38 2014-09-10 19:10:17.000 253 33514.82 528.99 2280.96 31.38 2014-09-10 19:10:18.000 253 33514.79 529.02 2280.92 31.38 2014-09-10 19:10:19.000 253 33514.89 529.04 2280.95 31.38 2014-09-10 19:10:20.000 253 33514.81 529.02 2280.93 31.38 2014-09-10 19:10:21.000 253 33514.87 529.02 2280.93 31.38 2014-09-10 19:10:22.000 253 33514.86 529.05 2280.92 31.38 2014-09-10 19:10:23.000 253 33514.70 529.04 2280.97 31.38 2014-09-10 19:10:24.000 253 33514.74 529.02 2280.93 31.38 2014-09-10 19:10:24.000 253 33514.84 529.02 2280.92 31.38 2014-09-10 19:10:26.000 253 33514.84 529.02 2280.94 31.38 2014-09-10 19:10:27.000 253 33514.78 529.02 2280.91 31.38 2014-09-10 19:10:28.000 253 33514.77 528.99 2280.96 31.38 2014-09-10 19:10:29.000 253 33514.94 528.99 2280.96 31.38 2014-09-10 19:10:30.000 253 33514.91 528.97 2280.97 31.38 2014-09-10 19:10:31.000 253 33514.80 529.04 2280.89 31.38 2014-09-10 19:10:32.000 253 33514.89 528.98 2280.92 31.38 2014-09-10 19:10:33.000 253 33514.84 529.00 2280.98 31.38 2014-09-10 19:10:34.000 253 33514.80 528.98 2280.92 31.38 2014-09-10 19:10:35.000 253 33514.87 529.00 2280.93 31.38 2014-09-10 19:10:36.000 253 33514.76 529.00 2280.92 31.38 2014-09-10 19:10:37.000 253 33514.73 529.02 2280.87 31.38 2014-09-10 19:10:37.000 253 33514.73 529.03 2280.92 31.38 2014-09-10 19:10:39.000 253 33514.69 529.04 2280.95 31.38 2014-09-10 19:10:40.000 253 33514.84 528.99 2280.92 31.38 2014-09-10 19:10:41.000 253 33514.82 529.03 2280.93 31.38 2014-09-10 19:10:42.000 253 33514.80 529.03 2280.86 31.38 2014-09-10 19:10:43.000 253 33514.86 529.02 2280.92 31.38 2014-09-10 19:10:44.000 253 33514.90 528.97 2280.95 31.38 2014-09-10 19:10:45.000 253 33514.83 528.98 2280.91 31.38 2014-09-10 19:10:46.000 253 33514.67 528.98 2280.90 31.38 2014-09-10 19:10:47.000 253 33514.96 528.95 2280.90 31.38 2014-09-10 19:10:48.000 253 33514.80 528.94 2280.93 31.38 2014-09-10 19:10:49.000 253 33514.90 529.02 2280.96 31.38 2014-09-10 19:10:50.000 253 33514.82 528.95 2280.97 31.38 2014-09-10 19:10:51.000 253 33514.83 528.97 2280.90 31.38 2014-09-10 19:10:52.000 253 33514.88 528.95 2280.85 31.38 2014-09-10 19:10:53.000 253 33514.72 528.97 2280.88 31.38 2014-09-10 19:10:54.000 253 33514.86 529.00 2280.85 31.38 2014-09-10 19:10:55.000 253 33514.80 528.97 2280.91 31.38 2014-09-10 19:10:56.000 253 33514.77 528.92 2280.90 31.38 2014-09-10 19:10:57.000 253 33514.76 528.91 2280.87 31.38 2014-09-10 19:10:58.000 253 33514.86 528.93 2280.87 31.38 2014-09-10 19:10:59.000 253 33514.88 528.93 2280.92 31.38 2014-09-10 19:11:00.000 253 33514.87 528.90 2280.90 31.38 2014-09-10 19:11:01.000 253 33514.82 528.91 2280.93 31.38 2014-09-10 19:11:02.000 253 33514.89 528.92 2280.83 31.38 2014-09-10 19:11:03.000 253 33514.85 528.94 2280.96 31.38 2014-09-10 19:11:04.000 253 33514.85 528.92 2280.95 31.38 2014-09-10 19:11:05.000 253 33514.91 528.94 2280.83 31.38 2014-09-10 19:11:06.000 253 33514.85 528.94 2280.83 31.38 2014-09-10 19:11:07.000 253 33514.97 528.93 2280.97 31.38 2014-09-10 19:11:08.000 253 33514.94 528.89 2280.87 31.38 2014-09-10 19:11:09.000 253 33514.85 528.91 2280.89 31.38 2014-09-10 19:11:10.000 253 33514.86 528.92 2280.86 31.38 2014-09-10 19:11:11.000 253 33514.85 528.88 2280.84 31.38 2014-09-10 19:11:12.000 253 33514.90 528.90 2280.83 31.38 2014-09-10 19:11:13.000 253 33514.84 528.90 2280.89 31.38 2014-09-10 19:11:14.000 253 33514.90 528.88 2280.86 31.38 2014-09-10 19:11:15.000 253 33514.84 528.90 2280.80 31.38 2014-09-10 19:11:16.000 253 33514.93 528.94 2280.90 31.38 2014-09-10 19:11:17.000 253 33514.89 528.93 2280.87 31.38 2014-09-10 19:11:18.000 253 33514.84 528.94 2280.88 31.38 2014-09-10 19:11:18.000 253 33514.87 528.89 2280.80 31.38 2014-09-10 19:11:20.000 253 33514.96 528.89 2280.89 31.38 2014-09-10 19:11:21.000 253 33514.97 528.91 2280.88 31.38 2014-09-10 19:11:22.000 253 33514.96 528.89 2280.90 31.38 2014-09-10 19:11:23.000 253 33514.80 528.93 2280.84 31.38 2014-09-10 19:11:24.000 253 33514.86 528.90 2280.90 31.38 2014-09-10 19:11:25.000 253 33514.91 528.93 2280.89 31.38 2014-09-10 19:11:26.000 253 33514.92 528.89 2280.87 31.38 2014-09-10 19:11:27.000 253 33514.99 528.94 2280.84 31.38 2014-09-10 19:11:28.000 253 33514.92 528.93 2280.94 31.38 2014-09-10 19:11:29.000 253 33514.90 528.90 2280.90 31.38 2014-09-10 19:11:30.000 253 33514.94 528.88 2280.89 31.38 2014-09-10 19:11:31.000 253 33514.84 528.93 2280.84 31.38 2014-09-10 19:11:31.000 253 33514.87 528.91 2280.89 31.38 2014-09-10 19:11:33.000 253 33515.00 528.92 2280.82 31.38 2014-09-10 19:11:34.000 253 33514.86 528.86 2280.87 31.38 2014-09-10 19:11:35.000 253 33514.90 528.89 2280.90 31.38 2014-09-10 19:11:36.000 253 33514.87 528.87 2280.89 31.38 2014-09-10 19:11:37.000 253 33514.92 528.90 2280.85 31.38 2014-09-10 19:11:38.000 253 33514.92 528.95 2280.87 31.38 2014-09-10 19:11:39.000 253 33514.88 528.86 2280.87 31.38 2014-09-10 19:11:40.000 253 33514.87 528.88 2280.83 31.38 2014-09-10 19:11:41.000 253 33514.81 528.87 2280.89 31.38 2014-09-10 19:11:42.000 253 33514.91 528.84 2280.89 31.38 2014-09-10 19:11:43.000 253 33514.89 528.88 2280.87 31.38 2014-09-10 19:11:44.000 253 33514.84 528.88 2280.86 31.38 2014-09-10 19:11:45.000 253 33514.80 528.87 2280.78 31.38 2014-09-10 19:11:46.000 253 33515.05 528.84 2280.86 31.38 2014-09-10 19:11:47.000 253 33514.75 528.82 2280.81 31.38 2014-09-10 19:11:48.000 253 33514.86 528.83 2280.81 31.38 2014-09-10 19:11:49.000 253 33514.89 528.87 2280.92 31.38 2014-09-10 19:11:50.000 253 33514.89 528.85 2280.86 31.38 2014-09-10 19:11:51.000 253 33514.95 528.90 2280.91 31.38 2014-09-10 19:11:52.000 253 33514.95 528.84 2280.90 31.38 2014-09-10 19:11:53.000 253 33514.94 528.87 2280.84 31.38 2014-09-10 19:11:54.000 253 33514.87 528.86 2280.86 31.38 2014-09-10 19:11:55.000 253 33514.89 528.86 2280.84 31.38 2014-09-10 19:11:56.000 253 33514.86 528.88 2280.87 31.38 2014-09-10 19:11:57.000 253 33514.81 528.90 2280.85 31.38 2014-09-10 19:11:58.000 253 33514.89 528.86 2280.89 31.38 2014-09-10 19:11:59.000 253 33514.94 528.87 2280.83 31.38 2014-09-10 19:12:00.000 253 33515.02 528.83 2280.89 31.38 2014-09-10 19:12:01.000 253 33514.89 528.86 2280.87 31.38 2014-09-10 19:12:02.000 253 33514.95 528.89 2280.89 31.38 2014-09-10 19:12:03.000 253 33514.87 528.87 2280.85 31.38 2014-09-10 19:12:04.000 253 33514.99 528.86 2280.87 31.38 2014-09-10 19:12:05.000 253 33514.96 528.86 2280.85 31.38 2014-09-10 19:12:06.000 253 33514.90 528.82 2280.84 31.38 2014-09-10 19:12:07.000 253 33514.90 528.86 2280.93 31.38 2014-09-10 19:12:08.000 253 33514.89 528.88 2280.89 31.38 2014-09-10 19:12:09.000 253 33514.94 528.83 2280.83 31.38 2014-09-10 19:12:10.000 253 33514.92 528.89 2280.93 31.38 2014-09-10 19:12:11.000 253 33514.92 528.86 2280.90 31.38 2014-09-10 19:12:12.000 253 33514.83 528.87 2280.83 31.38 2014-09-10 19:12:12.000 253 33514.96 528.83 2280.79 31.38 2014-09-10 19:12:14.000 253 33514.87 528.85 2280.88 31.38 2014-09-10 19:12:15.000 253 33514.84 528.85 2280.88 31.38 2014-09-10 19:12:16.000 253 33514.89 528.85 2280.89 31.38 2014-09-10 19:12:17.000 253 33514.94 528.88 2280.85 31.38 2014-09-10 19:12:18.000 253 33514.80 528.88 2280.86 31.38 2014-09-10 19:12:19.000 253 33514.80 528.86 2280.91 31.38 2014-09-10 19:12:20.000 253 33514.90 528.86 2280.89 31.38 2014-09-10 19:12:21.000 253 33514.92 528.88 2280.84 31.38 2014-09-10 19:12:22.000 253 33514.78 528.88 2280.90 31.38 2014-09-10 19:12:23.000 253 33514.86 528.88 2280.86 31.38 2014-09-10 19:12:24.000 253 33514.86 528.90 2280.89 31.38 2014-09-10 19:12:25.000 253 33514.84 528.90 2280.81 31.38 2014-09-10 19:12:25.000 253 33514.80 528.87 2280.89 31.38 2014-09-10 19:12:27.000 253 33514.80 528.83 2280.89 31.38 2014-09-10 19:12:28.000 253 33514.94 528.88 2280.82 31.38 2014-09-10 19:12:29.000 253 33514.80 528.89 2280.85 31.38 2014-09-10 19:12:30.000 253 33514.78 528.88 2280.89 31.38 2014-09-10 19:12:31.000 253 33514.84 528.88 2280.90 31.38 2014-09-10 19:12:32.000 253 33514.76 528.88 2280.91 31.38 2014-09-10 19:12:33.000 253 33514.75 528.88 2280.90 31.38 2014-09-10 19:12:34.000 253 33514.82 528.91 2280.92 31.38 2014-09-10 19:12:35.000 253 33514.87 528.87 2280.95 31.38 2014-09-10 19:12:36.000 253 33514.84 528.90 2280.91 31.38 2014-09-10 19:12:37.000 253 33514.83 528.86 2280.92 31.38 2014-09-10 19:12:38.000 253 33514.84 528.85 2280.88 31.38 2014-09-10 19:12:39.000 253 33514.77 528.91 2280.89 31.38 2014-09-10 19:12:40.000 253 33514.94 528.88 2280.87 31.38 2014-09-10 19:12:41.000 253 33514.69 528.88 2280.87 31.38 2014-09-10 19:12:42.000 253 33514.72 528.88 2280.86 31.38 2014-09-10 19:12:43.000 253 33514.77 528.90 2280.85 31.38 2014-09-10 19:12:44.000 253 33514.77 528.86 2280.95 31.38 2014-09-10 19:12:45.000 253 33514.68 528.87 2280.89 31.38 2014-09-10 19:12:46.000 253 33514.81 528.90 2280.96 31.38 2014-09-10 19:12:47.000 253 33514.75 528.86 2280.85 31.38 2014-09-10 19:12:48.000 253 33514.71 528.86 2280.84 31.38 2014-09-10 19:12:49.000 253 33514.74 528.90 2280.97 31.38 2014-09-10 19:12:50.000 253 33514.71 528.91 2280.95 31.38 2014-09-10 19:12:51.000 253 33514.73 528.90 2280.83 31.38 2014-09-10 19:12:52.000 253 33514.77 528.87 2280.96 31.38 2014-09-10 19:12:53.000 253 33514.65 528.87 2280.93 31.38 2014-09-10 19:12:54.000 253 33514.71 528.86 2280.88 31.38 2014-09-10 19:12:55.000 253 33514.72 528.89 2280.90 31.38 2014-09-10 19:12:56.000 253 33514.73 528.88 2280.89 31.38 2014-09-10 19:12:57.000 253 33514.80 528.88 2280.93 31.38 2014-09-10 19:12:58.000 253 33514.68 528.88 2280.86 31.38 2014-09-10 19:12:59.000 253 33514.72 528.90 2280.93 31.38 2014-09-10 19:13:00.000 253 33514.64 528.89 2280.99 31.38 2014-09-10 19:13:01.000 253 33514.78 528.88 2280.93 31.38 2014-09-10 19:13:02.000 253 33514.75 528.88 2280.95 31.38 2014-09-10 19:13:03.000 253 33514.65 528.86 2280.92 31.38 2014-09-10 19:13:04.000 253 33514.80 528.82 2280.87 31.38 2014-09-10 19:13:05.000 253 33514.78 528.89 2281.02 31.38 2014-09-10 19:13:06.000 253 33514.71 528.84 2280.96 31.38 2014-09-10 19:13:06.000 253 33514.78 528.87 2280.95 31.38 2014-09-10 19:13:08.000 253 33514.89 528.86 2280.93 31.38 2014-09-10 19:13:09.000 253 33514.75 528.83 2280.92 31.38 2014-09-10 19:13:10.000 253 33514.78 528.86 2280.94 31.38 2014-09-10 19:13:11.000 253 33514.86 528.83 2280.99 31.38 2014-09-10 19:13:12.000 253 33514.68 528.86 2280.95 31.38 2014-09-10 19:13:13.000 253 33514.72 528.83 2280.89 31.38 2014-09-10 19:13:14.000 253 33514.78 528.80 2280.87 31.38 2014-09-10 19:13:15.000 253 33514.80 528.84 2280.88 31.38 2014-09-10 19:13:16.000 253 33514.59 528.84 2280.99 31.38 2014-09-10 19:13:17.000 253 33514.77 528.83 2280.93 31.38 2014-09-10 19:13:18.000 253 33514.78 528.84 2280.90 31.38 2014-09-10 19:13:19.000 253 33514.77 528.86 2280.90 31.38 2014-09-10 19:13:19.000 253 33514.78 528.85 2280.92 31.38 2014-09-10 19:13:21.000 253 33514.73 528.84 2280.84 31.38 2014-09-10 19:13:22.000 253 33514.75 528.77 2280.95 31.38 2014-09-10 19:13:23.000 253 33514.71 528.84 2281.05 31.38 2014-09-10 19:13:24.000 253 33514.81 528.80 2281.08 31.38 2014-09-10 19:13:25.000 253 33514.70 528.80 2280.97 31.38 2014-09-10 19:13:26.000 253 33514.79 528.84 2281.01 31.38 2014-09-10 19:13:27.000 253 33514.74 528.85 2280.91 31.38 2014-09-10 19:13:28.000 253 33514.75 528.83 2280.94 31.38 2014-09-10 19:13:29.000 253 33514.74 528.82 2281.02 31.38 2014-09-10 19:13:30.000 253 33514.80 528.83 2281.08 31.38 2014-09-10 19:13:31.000 253 33514.83 528.85 2280.92 31.38 2014-09-10 19:13:32.000 253 33514.80 528.77 2281.00 31.38 2014-09-10 19:13:33.000 253 33514.77 528.83 2280.86 31.38 2014-09-10 19:13:34.000 253 33514.81 528.83 2280.96 31.38 2014-09-10 19:13:35.000 253 33514.77 528.79 2280.90 31.38 2014-09-10 19:13:36.000 253 33514.78 528.79 2280.93 31.38 2014-09-10 19:13:37.000 253 33514.79 528.84 2280.80 31.38 2014-09-10 19:13:38.000 253 33514.81 528.83 2280.93 31.38 2014-09-10 19:13:39.000 253 33514.81 528.87 2280.89 31.38 2014-09-10 19:13:40.000 253 33514.85 528.84 2280.91 31.38 2014-09-10 19:13:41.000 253 33514.76 528.86 2280.98 31.38 2014-09-10 19:13:42.000 253 33514.73 528.85 2280.95 31.38 2014-09-10 19:13:43.000 253 33514.75 528.84 2280.99 31.38 2014-09-10 19:13:44.000 253 33514.78 528.87 2280.99 31.38 2014-09-10 19:13:45.000 253 33514.80 528.88 2280.99 31.38 2014-09-10 19:13:46.000 253 33514.83 528.83 2280.95 31.38 2014-09-10 19:13:47.000 253 33514.76 528.83 2281.01 31.38 2014-09-10 19:13:48.000 253 33514.82 528.85 2281.02 31.38 2014-09-10 19:13:49.000 253 33514.73 528.86 2280.92 31.38 2014-09-10 19:13:50.000 253 33514.74 528.82 2280.93 31.38 2014-09-10 19:13:51.000 253 33514.71 528.79 2280.97 31.38 2014-09-10 19:13:52.000 253 33514.69 528.79 2280.89 31.38 2014-09-10 19:13:53.000 253 33514.74 528.85 2280.93 31.38 2014-09-10 19:13:54.000 253 33514.74 528.85 2280.97 31.38 2014-09-10 19:13:55.000 253 33514.81 528.80 2280.96 31.38 2014-09-10 19:13:56.000 253 33514.71 528.80 2280.97 31.38 2014-09-10 19:13:57.000 253 33514.68 528.82 2280.96 31.38 2014-09-10 19:13:58.000 253 33514.83 528.82 2280.98 31.38 2014-09-10 19:13:59.000 253 33514.66 528.81 2280.96 31.38 2014-09-10 19:14:00.000 253 33514.77 528.85 2281.00 31.38 2014-09-10 19:14:00.000 253 33514.76 528.86 2280.95 31.38 2014-09-10 19:14:02.000 253 33514.71 528.82 2280.95 31.38 2014-09-10 19:14:03.000 253 33514.68 528.88 2280.92 31.38 2014-09-10 19:14:04.000 253 33514.65 528.85 2280.97 31.38 2014-09-10 19:14:05.000 253 33514.69 528.87 2280.85 31.38 2014-09-10 19:14:06.000 253 33514.66 528.82 2280.95 31.38 2014-09-10 19:14:07.000 253 33514.65 528.86 2280.96 31.38 2014-09-10 19:14:08.000 253 33514.58 528.84 2280.95 31.38 2014-09-10 19:14:09.000 253 33514.64 528.80 2280.89 31.38 2014-09-10 19:14:10.000 253 33514.59 528.85 2280.90 31.38 2014-09-10 19:14:11.000 253 33514.67 528.84 2280.99 31.38 2014-09-10 19:14:12.000 253 33514.61 528.83 2280.94 31.38 2014-09-10 19:14:13.000 253 33514.61 528.85 2280.89 31.38 2014-09-10 19:14:13.000 253 33514.64 528.83 2281.12 31.38 2014-09-10 19:14:15.000 253 33514.69 528.87 2280.96 31.38 2014-09-10 19:14:16.000 253 33514.68 528.86 2281.03 31.38 2014-09-10 19:14:17.000 253 33514.59 528.87 2281.01 31.38 2014-09-10 19:14:18.000 253 33514.72 528.87 2280.97 31.38 2014-09-10 19:14:19.000 253 33514.64 528.87 2281.01 31.38 2014-09-10 19:14:20.000 253 33514.60 528.91 2281.11 31.38 2014-09-10 19:14:21.000 253 33514.66 528.86 2280.97 31.38 2014-09-10 19:14:22.000 253 33514.67 528.88 2281.03 31.38 2014-09-10 19:14:23.000 253 33514.51 528.87 2280.95 31.38 2014-09-10 19:14:24.000 253 33514.57 528.83 2280.95 31.38 2014-09-10 19:14:25.000 253 33514.56 528.84 2280.95 31.38 2014-09-10 19:14:26.000 253 33514.55 528.86 2281.07 31.38 2014-09-10 19:14:27.000 253 33514.64 528.84 2280.97 31.38 2014-09-10 19:14:28.000 253 33514.53 528.84 2280.95 31.38 2014-09-10 19:14:29.000 253 33514.52 528.86 2281.05 31.38 2014-09-10 19:14:30.000 253 33514.55 528.87 2281.01 31.38 2014-09-10 19:14:31.000 253 33514.44 528.86 2280.95 31.38 2014-09-10 19:14:32.000 253 33514.53 528.87 2280.97 31.38 2014-09-10 19:14:33.000 253 33514.52 528.86 2280.97 31.38 2014-09-10 19:14:34.000 253 33514.47 528.83 2281.01 31.38 2014-09-10 19:14:35.000 253 33514.62 528.85 2281.05 31.38 2014-09-10 19:14:36.000 253 33514.47 528.89 2281.01 31.38 2014-09-10 19:14:37.000 253 33514.41 528.85 2281.04 31.38 2014-09-10 19:14:38.000 253 33514.53 528.85 2281.04 31.38 2014-09-10 19:14:39.000 253 33514.44 528.89 2281.05 31.38 2014-09-10 19:14:40.000 253 33514.44 528.87 2281.03 31.38 2014-09-10 19:14:41.000 253 33514.64 528.87 2281.05 31.38 2014-09-10 19:14:42.000 253 33514.54 528.84 2280.99 31.38 2014-09-10 19:14:43.000 253 33514.55 528.87 2280.97 31.38 2014-09-10 19:14:44.000 253 33514.48 528.86 2280.97 31.38 2014-09-10 19:14:45.000 253 33514.51 528.86 2280.92 31.38 2014-09-10 19:14:46.000 253 33514.56 528.85 2281.01 31.38 2014-09-10 19:14:47.000 253 33514.54 528.90 2281.07 31.38 2014-09-10 19:14:48.000 253 33514.59 528.85 2281.02 31.38 2014-09-10 19:14:49.000 253 33514.47 528.84 2281.04 31.38 2014-09-10 19:14:50.000 253 33514.53 528.80 2281.05 31.38 2014-09-10 19:14:51.000 253 33514.54 528.84 2281.02 31.38 2014-09-10 19:14:52.000 253 33514.50 528.86 2281.03 31.38 2014-09-10 19:14:53.000 253 33514.53 528.86 2281.03 31.38 2014-09-10 19:14:54.000 253 33514.42 528.85 2281.09 31.38 2014-09-10 19:14:54.000 253 33514.47 528.86 2281.12 31.38 2014-09-10 19:14:56.000 253 33514.55 528.83 2281.08 31.38 2014-09-10 19:14:57.000 253 33514.53 528.86 2281.03 31.38 2014-09-10 19:14:58.000 253 33514.46 528.82 2281.11 31.38 2014-09-10 19:14:59.000 253 33514.47 528.86 2281.02 31.38 2014-09-10 19:15:00.000 253 33514.46 528.83 2281.03 31.38 2014-09-10 19:15:01.000 253 33514.46 528.83 2280.97 31.38 2014-09-10 19:15:02.000 253 33514.48 528.87 2281.02 31.38 2014-09-10 19:15:03.000 253 33514.46 528.84 2281.05 31.38 2014-09-10 19:15:04.000 253 33514.46 528.85 2281.10 31.38 2014-09-10 19:15:05.000 253 33514.43 528.89 2281.08 31.38 2014-09-10 19:15:06.000 253 33514.44 528.86 2281.10 31.38 2014-09-10 19:15:07.000 253 33514.44 528.88 2281.06 31.38 2014-09-10 19:15:07.000 253 33514.36 528.83 2281.13 31.38 2014-09-10 19:15:09.000 253 33514.48 528.83 2281.07 31.38 2014-09-10 19:15:10.000 253 33514.37 528.84 2281.02 31.38 2014-09-10 19:15:11.000 253 33514.49 528.84 2281.08 31.38 2014-09-10 19:15:12.000 253 33514.42 528.84 2281.06 31.38 2014-09-10 19:15:13.000 253 33514.40 528.86 2281.03 31.38 2014-09-10 19:15:14.000 253 33514.37 528.86 2281.02 31.38 2014-09-10 19:15:15.000 253 33514.40 528.85 2281.06 31.38 2014-09-10 19:15:16.000 253 33514.53 528.87 2281.04 31.38 2014-09-10 19:15:17.000 253 33514.43 528.88 2281.11 31.38 2014-09-10 19:15:18.000 253 33514.40 528.91 2281.07 31.38 2014-09-10 19:15:19.000 253 33514.37 528.86 2281.03 31.38 2014-09-10 19:15:20.000 253 33514.37 528.86 2281.03 31.38 2014-09-10 19:15:21.000 253 33514.36 528.83 2281.12 31.38 2014-09-10 19:15:22.000 253 33514.40 528.86 2281.03 31.38 2014-09-10 19:15:23.000 253 33514.40 528.90 2281.09 31.38 2014-09-10 19:15:24.000 253 33514.46 528.88 2281.08 31.38 2014-09-10 19:15:25.000 253 33514.44 528.86 2281.11 31.38 2014-09-10 19:15:26.000 253 33514.45 528.88 2281.07 31.38 2014-09-10 19:15:27.000 253 33514.43 528.88 2281.19 31.38 2014-09-10 19:15:28.000 253 33514.33 528.88 2281.06 31.38 2014-09-10 19:15:29.000 253 33514.37 528.86 2281.04 31.38 2014-09-10 19:15:30.000 253 33514.49 528.88 2281.01 31.38 2014-09-10 19:15:31.000 253 33514.44 528.89 2281.01 31.38 2014-09-10 19:15:32.000 253 33514.41 528.89 2280.93 31.38 2014-09-10 19:15:33.000 253 33514.40 528.86 2280.97 31.38 2014-09-10 19:15:34.000 253 33514.42 528.89 2281.07 31.38 2014-09-10 19:15:35.000 253 33514.40 528.87 2281.05 31.38 2014-09-10 19:15:36.000 253 33514.36 528.84 2281.03 31.38 2014-09-10 19:15:37.000 253 33514.36 528.86 2281.07 31.38 2014-09-10 19:15:38.000 253 33514.37 528.87 2281.07 31.38 2014-09-10 19:15:39.000 253 33514.42 528.88 2281.09 31.38 2014-09-10 19:15:40.000 253 33514.34 528.88 2281.10 31.38 2014-09-10 19:15:41.000 253 33514.43 528.88 2281.07 31.38 2014-09-10 19:15:42.000 253 33514.41 528.90 2281.12 31.38 2014-09-10 19:15:43.000 253 33514.43 528.89 2281.13 31.38 2014-09-10 19:15:44.000 253 33514.50 528.88 2281.07 31.38 2014-09-10 19:15:45.000 253 33514.43 528.88 2281.17 31.38 2014-09-10 19:15:46.000 253 33514.39 528.87 2281.18 31.38 2014-09-10 19:15:47.000 253 33514.38 528.93 2281.01 31.38 2014-09-10 19:15:48.000 253 33514.46 528.92 2281.12 31.38 2014-09-10 19:15:48.000 253 33514.39 528.94 2281.08 31.38 2014-09-10 19:15:50.000 253 33514.43 528.87 2281.03 31.38 2014-09-10 19:15:51.000 253 33514.42 528.87 2281.02 31.38 2014-09-10 19:15:52.000 253 33514.37 528.89 2281.07 31.38 2014-09-10 19:15:53.000 253 33514.51 528.89 2281.11 31.38 2014-09-10 19:15:54.000 253 33514.37 528.86 2281.06 31.38 2014-09-10 19:15:55.000 253 33514.39 528.87 2281.13 31.38 2014-09-10 19:15:56.000 253 33514.39 528.90 2281.03 31.38 2014-09-10 19:15:57.000 253 33514.33 528.87 2281.05 31.38 2014-09-10 19:15:58.000 253 33514.36 528.86 2281.14 31.38 2014-09-10 19:15:59.000 253 33514.32 528.90 2281.11 31.38 2014-09-10 19:16:00.000 253 33514.39 528.88 2281.05 31.38 2014-09-10 19:16:01.000 253 33514.36 528.89 2281.02 31.38 2014-09-10 19:16:01.000 253 33514.40 528.87 2281.12 31.38 2014-09-10 19:16:03.000 253 33514.36 528.87 2281.11 31.38 2014-09-10 19:16:04.000 253 33514.38 528.92 2281.02 31.38 2014-09-10 19:16:05.000 253 33514.30 528.85 2281.12 31.38 2014-09-10 19:16:06.000 253 33514.37 528.85 2281.12 31.38 2014-09-10 19:16:07.000 253 33514.40 528.83 2281.06 31.38 2014-09-10 19:16:08.000 253 33514.36 528.85 2281.17 31.38 2014-09-10 19:16:09.000 253 33514.33 528.85 2281.05 31.38 2014-09-10 19:16:10.000 253 33514.30 528.86 2281.08 31.38 2014-09-10 19:16:11.000 253 33514.37 528.90 2281.12 31.38 2014-09-10 19:16:12.000 253 33514.44 528.92 2281.15 31.38 2014-09-10 19:16:13.000 253 33514.34 528.90 2281.18 31.38 2014-09-10 19:16:14.000 253 33514.37 528.88 2281.08 31.38 2014-09-10 19:16:15.000 253 33514.39 528.92 2281.09 31.38 2014-09-10 19:16:16.000 253 33514.37 528.90 2281.10 31.38 2014-09-10 19:16:17.000 253 33514.36 528.87 2281.14 31.38 2014-09-10 19:16:18.000 253 33514.33 528.88 2281.14 31.38 2014-09-10 19:16:19.000 253 33514.32 528.90 2281.07 31.38 2014-09-10 19:16:20.000 253 33514.37 528.91 2281.04 31.38 2014-09-10 19:16:21.000 253 33514.31 528.91 2281.09 31.38 2014-09-10 19:16:22.000 253 33514.27 528.94 2281.15 31.38 2014-09-10 19:16:23.000 253 33514.40 528.91 2281.10 31.38 2014-09-10 19:16:24.000 253 33514.37 528.88 2281.20 31.38 2014-09-10 19:16:25.000 253 33514.30 528.88 2281.18 31.38 2014-09-10 19:16:26.000 253 33514.35 528.88 2281.07 31.38 2014-09-10 19:16:27.000 253 33514.32 528.87 2281.11 31.38 2014-09-10 19:16:28.000 253 33514.27 528.90 2281.14 31.38 2014-09-10 19:16:29.000 253 33514.30 528.89 2281.14 31.38 2014-09-10 19:16:30.000 253 33514.40 528.93 2281.15 31.38 2014-09-10 19:16:31.000 253 33514.37 528.92 2281.17 31.38 2014-09-10 19:16:32.000 253 33514.31 528.97 2281.12 31.38 2014-09-10 19:16:33.000 253 33514.36 528.94 2281.14 31.38 2014-09-10 19:16:34.000 253 33514.33 528.90 2281.25 31.38 2014-09-10 19:16:35.000 253 33514.38 528.91 2281.15 31.38 2014-09-10 19:16:36.000 253 33514.25 528.92 2281.20 31.38 2014-09-10 19:16:37.000 253 33514.36 528.91 2281.17 31.38 2014-09-10 19:16:38.000 253 33514.39 528.89 2281.14 31.38 2014-09-10 19:16:39.000 253 33514.34 528.88 2281.10 31.38 2014-09-10 19:16:40.000 253 33514.31 528.93 2281.21 31.38 2014-09-10 19:16:41.000 253 33514.39 528.92 2281.12 31.38 2014-09-10 19:16:42.000 253 33514.33 528.92 2281.16 31.38 2014-09-10 19:16:42.000 253 33514.35 528.92 2281.12 31.38 2014-09-10 19:16:44.000 253 33514.36 528.89 2281.27 31.38 2014-09-10 19:16:45.000 253 33514.32 528.92 2281.16 31.38 2014-09-10 19:16:46.000 253 33514.34 528.87 2281.22 31.38 2014-09-10 19:16:47.000 253 33514.25 528.91 2281.12 31.38 2014-09-10 19:16:48.000 253 33514.31 528.93 2281.15 31.38 2014-09-10 19:16:49.000 253 33514.25 528.94 2281.14 31.38 2014-09-10 19:16:50.000 253 33514.25 528.88 2281.12 31.38 2014-09-10 19:16:51.000 253 33514.24 528.92 2281.18 31.38 2014-09-10 19:16:52.000 253 33514.26 528.94 2281.14 31.38 2014-09-10 19:16:53.000 253 33514.29 528.93 2281.15 31.38 2014-09-10 19:16:54.000 253 33514.30 528.93 2281.17 31.38 2014-09-10 19:16:55.000 253 33514.15 528.89 2281.16 31.38 2014-09-10 19:16:55.000 253 33514.22 528.91 2281.09 31.38 2014-09-10 19:16:57.000 253 33514.31 528.95 2281.11 31.38 2014-09-10 19:16:58.000 253 33514.22 528.93 2281.11 31.39 2014-09-10 19:16:59.000 253 33514.33 528.92 2281.17 31.38 2014-09-10 19:17:00.000 253 33514.26 528.92 2281.15 31.38 2014-09-10 19:17:01.000 253 33514.25 528.94 2281.17 31.38 2014-09-10 19:17:02.000 253 33514.30 528.96 2281.14 31.38 2014-09-10 19:17:03.000 253 33514.27 528.98 2281.15 31.38 2014-09-10 19:17:04.000 253 33514.11 528.95 2281.11 31.38 2014-09-10 19:17:05.000 253 33514.22 528.97 2281.08 31.39 2014-09-10 19:17:06.000 253 33514.23 529.00 2281.15 31.38 2014-09-10 19:17:07.000 253 33514.25 528.96 2281.17 31.38 2014-09-10 19:17:08.000 253 33514.24 529.01 2281.18 31.38 2014-09-10 19:17:09.000 253 33514.30 528.98 2281.22 31.38 2014-09-10 19:17:10.000 253 33514.25 528.95 2281.07 31.38 2014-09-10 19:17:11.000 253 33514.26 528.96 2281.25 31.38 2014-09-10 19:17:12.000 253 33514.19 528.96 2281.17 31.39 2014-09-10 19:17:13.000 253 33514.26 528.93 2281.12 31.39 2014-09-10 19:17:14.000 253 33514.24 528.97 2281.26 31.38 2014-09-10 19:17:15.000 253 33514.28 528.98 2281.11 31.39 2014-09-10 19:17:16.000 253 33514.17 528.98 2281.11 31.38 2014-09-10 19:17:17.000 253 33514.12 528.97 2281.16 31.39 2014-09-10 19:17:18.000 253 33514.31 529.00 2281.21 31.38 2014-09-10 19:17:19.000 253 33514.18 528.98 2281.19 31.38 2014-09-10 19:17:20.000 253 33514.19 528.96 2281.20 31.38 2014-09-10 19:17:21.000 253 33514.26 528.97 2281.26 31.38 2014-09-10 19:17:22.000 253 33514.25 528.99 2281.16 31.38 2014-09-10 19:17:23.000 253 33514.27 528.94 2281.23 31.38 2014-09-10 19:17:24.000 253 33514.14 528.98 2281.20 31.38 2014-09-10 19:17:25.000 253 33514.13 528.96 2281.12 31.38 2014-09-10 19:17:26.000 253 33514.12 528.95 2281.24 31.39 2014-09-10 19:17:27.000 253 33514.19 529.02 2281.19 31.39 2014-09-10 19:17:28.000 253 33514.17 528.93 2281.18 31.39 2014-09-10 19:17:29.000 253 33514.22 528.97 2281.28 31.39 2014-09-10 19:17:30.000 253 33514.18 529.04 2281.20 31.39 2014-09-10 19:17:31.000 253 33514.22 529.00 2281.25 31.39 2014-09-10 19:17:32.000 253 33514.16 528.96 2281.32 31.39 2014-09-10 19:17:33.000 253 33514.12 528.96 2281.11 31.39 2014-09-10 19:17:34.000 253 33514.15 528.94 2281.27 31.39 2014-09-10 19:17:35.000 253 33514.12 529.01 2281.14 31.39 2014-09-10 19:17:36.000 253 33514.19 528.97 2281.32 31.39 2014-09-10 19:17:36.000 253 33514.11 528.97 2281.25 31.39 2014-09-10 19:17:38.000 253 33514.07 528.97 2281.20 31.39 2014-09-10 19:17:39.000 253 33514.11 529.00 2281.17 31.39 2014-09-10 19:17:40.000 253 33514.07 528.99 2281.21 31.39 2014-09-10 19:17:41.000 253 33514.16 529.02 2281.21 31.39 2014-09-10 19:17:42.000 253 33514.03 528.99 2281.18 31.39 2014-09-10 19:17:43.000 253 33514.10 529.00 2281.18 31.39 2014-09-10 19:17:44.000 253 33514.03 528.99 2281.17 31.39 2014-09-10 19:17:45.000 253 33514.10 529.00 2281.23 31.39 2014-09-10 19:17:46.000 253 33514.12 529.00 2281.18 31.39 2014-09-10 19:17:47.000 253 33514.03 529.06 2281.14 31.39 2014-09-10 19:17:48.000 253 33514.16 529.03 2281.28 31.39 2014-09-10 19:17:49.000 253 33514.18 528.99 2281.22 31.39 2014-09-10 19:17:49.000 253 33514.12 529.00 2281.20 31.39 2014-09-10 19:17:51.000 253 33514.09 528.98 2281.24 31.39 2014-09-10 19:17:52.000 253 33514.07 529.04 2281.28 31.39 2014-09-10 19:17:53.000 253 33514.04 529.00 2281.15 31.38 2014-09-10 19:17:54.000 253 33514.06 528.98 2281.26 31.39 2014-09-10 19:17:55.000 253 33514.06 528.97 2281.24 31.39 2014-09-10 19:17:56.000 253 33514.07 529.02 2281.20 31.39 2014-09-10 19:17:57.000 253 33514.05 529.00 2281.18 31.39 2014-09-10 19:17:58.000 253 33514.06 529.03 2281.22 31.39 2014-09-10 19:17:59.000 253 33513.97 529.04 2281.28 31.39 2014-09-10 19:18:00.000 253 33513.96 528.99 2281.28 31.39 2014-09-10 19:18:01.000 253 33513.97 529.00 2281.26 31.39 2014-09-10 19:18:02.000 253 33514.06 529.00 2281.27 31.39 2014-09-10 19:18:03.000 253 33514.02 529.01 2281.21 31.39 2014-09-10 19:18:04.000 253 33513.96 529.05 2281.26 31.39 2014-09-10 19:18:05.000 253 33513.93 529.04 2281.29 31.39 2014-09-10 19:18:06.000 253 33513.92 528.97 2281.28 31.39 2014-09-10 19:18:07.000 253 33513.93 529.00 2281.36 31.39 2014-09-10 19:18:08.000 253 33513.91 529.06 2281.27 31.38 2014-09-10 19:18:09.000 253 33513.98 529.02 2281.26 31.38 2014-09-10 19:18:10.000 253 33513.91 529.00 2281.24 31.38 2014-09-10 19:18:11.000 253 33513.93 529.04 2281.25 31.39 2014-09-10 19:18:12.000 253 33514.04 529.00 2281.31 31.39 2014-09-10 19:18:13.000 253 33513.96 529.02 2281.30 31.39 2014-09-10 19:18:14.000 253 33513.99 529.02 2281.23 31.39 2014-09-10 19:18:15.000 253 33513.98 529.00 2281.35 31.39 2014-09-10 19:18:16.000 253 33514.03 528.97 2281.25 31.39 2014-09-10 19:18:17.000 253 33513.94 529.03 2281.29 31.38 2014-09-10 19:18:18.000 253 33514.10 529.03 2281.27 31.39 2014-09-10 19:18:19.000 253 33513.97 528.99 2281.33 31.39 2014-09-10 19:18:20.000 253 33513.99 529.07 2281.33 31.39 2014-09-10 19:18:21.000 253 33514.02 529.05 2281.18 31.39 2014-09-10 19:18:22.000 253 33513.96 529.04 2281.27 31.38 2014-09-10 19:18:23.000 253 33513.94 529.08 2281.28 31.38 2014-09-10 19:18:24.000 253 33514.03 529.04 2281.28 31.38 2014-09-10 19:18:25.000 253 33513.97 529.04 2281.21 31.39 2014-09-10 19:18:26.000 253 33513.96 528.98 2281.25 31.39 2014-09-10 19:18:27.000 253 33514.03 529.03 2281.21 31.39 2014-09-10 19:18:28.000 253 33513.97 528.99 2281.33 31.39 2014-09-10 19:18:29.000 253 33513.95 529.02 2281.22 31.39 2014-09-10 19:18:30.000 253 33514.01 529.00 2281.24 31.39 2014-09-10 19:18:30.000 253 33513.98 529.00 2281.17 31.39 2014-09-10 19:18:32.000 253 33514.02 529.02 2281.26 31.39 2014-09-10 19:18:33.000 253 33514.06 529.00 2281.24 31.39 2014-09-10 19:18:34.000 253 33514.02 529.05 2281.20 31.39 2014-09-10 19:18:35.000 253 33513.95 529.01 2281.23 31.39 2014-09-10 19:18:36.000 253 33514.14 529.03 2281.25 31.39 2014-09-10 19:18:37.000 253 33514.01 529.01 2281.18 31.39 2014-09-10 19:18:38.000 253 33514.00 528.99 2281.24 31.39 2014-09-10 19:18:39.000 253 33514.04 529.01 2281.18 31.39 2014-09-10 19:18:40.000 253 33514.02 529.02 2281.21 31.39 2014-09-10 19:18:41.000 253 33514.06 529.00 2281.25 31.39 2014-09-10 19:18:42.000 253 33514.02 528.97 2281.26 31.39 2014-09-10 19:18:43.000 253 33514.06 528.97 2281.19 31.39 2014-09-10 19:18:43.000 253 33514.06 529.02 2281.14 31.39 2014-09-10 19:18:45.000 253 33513.99 529.02 2281.22 31.39 2014-09-10 19:18:46.000 253 33513.98 529.04 2281.27 31.39 2014-09-10 19:18:47.000 253 33514.11 528.96 2281.30 31.39 2014-09-10 19:18:48.000 253 33514.08 529.01 2281.20 31.39 2014-09-10 19:18:49.000 253 33514.12 528.99 2281.24 31.39 2014-09-10 19:18:50.000 253 33514.15 528.99 2281.34 31.39 2014-09-10 19:18:51.000 253 33514.07 529.00 2281.26 31.39 2014-09-10 19:18:52.000 253 33514.12 529.06 2281.27 31.39 2014-09-10 19:18:53.000 253 33514.15 529.02 2281.20 31.39 2014-09-10 19:18:54.000 253 33514.19 529.06 2281.28 31.39 2014-09-10 19:18:55.000 253 33514.11 529.00 2281.28 31.39 2014-09-10 19:18:56.000 253 33514.18 529.02 2281.19 31.39 2014-09-10 19:18:57.000 253 33514.11 529.00 2281.23 31.39 2014-09-10 19:18:58.000 253 33514.17 529.00 2281.19 31.39 2014-09-10 19:18:59.000 253 33514.05 528.99 2281.28 31.39 2014-09-10 19:19:00.000 253 33514.19 528.97 2281.18 31.39 2014-09-10 19:19:01.000 253 33514.19 528.96 2281.22 31.39 2014-09-10 19:19:02.000 253 33514.12 528.98 2281.23 31.39 2014-09-10 19:19:03.000 253 33514.15 528.93 2281.10 31.39 2014-09-10 19:19:04.000 253 33514.28 529.00 2281.21 31.39 2014-09-10 19:19:05.000 253 33514.13 528.98 2281.14 31.39 2014-09-10 19:19:06.000 253 33514.31 528.96 2281.15 31.39 2014-09-10 19:19:07.000 253 33514.21 528.97 2281.22 31.39 2014-09-10 19:19:08.000 253 33514.19 528.96 2281.13 31.39 2014-09-10 19:19:09.000 253 33514.22 529.04 2281.15 31.39 2014-09-10 19:19:10.000 253 33514.31 528.99 2281.20 31.39 2014-09-10 19:19:11.000 253 33514.30 529.00 2281.09 31.39 2014-09-10 19:19:12.000 253 33514.30 529.04 2281.20 31.39 2014-09-10 19:19:13.000 253 33514.19 529.00 2281.18 31.39 2014-09-10 19:19:14.000 253 33514.23 528.99 2281.23 31.39 2014-09-10 19:19:15.000 253 33514.22 529.04 2281.14 31.39 2014-09-10 19:19:16.000 253 33514.19 528.98 2281.17 31.39 2014-09-10 19:19:17.000 253 33514.18 529.01 2281.09 31.39 2014-09-10 19:19:18.000 253 33514.27 528.98 2281.23 31.39 2014-09-10 19:19:19.000 253 33514.18 529.00 2281.18 31.39 2014-09-10 19:19:20.000 253 33514.24 529.03 2281.11 31.39 2014-09-10 19:19:21.000 253 33514.24 528.96 2281.25 31.39 2014-09-10 19:19:22.000 253 33514.13 528.99 2281.13 31.39 2014-09-10 19:19:23.000 253 33514.24 529.01 2281.26 31.39 2014-09-10 19:19:24.000 253 33514.22 529.00 2281.14 31.39 2014-09-10 19:19:24.000 253 33514.23 529.00 2281.18 31.39 2014-09-10 19:19:26.000 253 33514.22 528.98 2281.14 31.39 2014-09-10 19:19:27.000 253 33514.29 528.98 2281.18 31.39 2014-09-10 19:19:28.000 253 33514.25 528.99 2281.18 31.39 2014-09-10 19:19:29.000 253 33514.30 528.99 2281.18 31.39 2014-09-10 19:19:30.000 253 33514.18 529.01 2281.14 31.39 2014-09-10 19:19:31.000 253 33514.27 529.02 2281.12 31.39 2014-09-10 19:19:32.000 253 33514.22 529.00 2281.17 31.39 2014-09-10 19:19:33.000 253 33514.30 529.04 2281.19 31.39 2014-09-10 19:19:34.000 253 33514.24 529.03 2281.17 31.39 2014-09-10 19:19:35.000 253 33514.34 529.04 2281.19 31.39 2014-09-10 19:19:36.000 253 33514.27 529.06 2281.14 31.39 2014-09-10 19:19:37.000 253 33514.27 529.04 2281.16 31.39 2014-09-10 19:19:37.000 253 33514.20 529.06 2281.09 31.39 2014-09-10 19:19:39.000 253 33514.31 529.00 2281.12 31.39 2014-09-10 19:19:40.000 253 33514.27 529.07 2281.17 31.39 2014-09-10 19:19:41.000 253 33514.22 529.06 2281.14 31.39 2014-09-10 19:19:42.000 253 33514.32 529.04 2281.17 31.39 2014-09-10 19:19:43.000 253 33514.27 529.05 2281.22 31.39 2014-09-10 19:19:44.000 253 33514.24 529.05 2281.20 31.39 2014-09-10 19:19:45.000 253 33514.22 529.06 2281.21 31.39 2014-09-10 19:19:46.000 253 33514.23 529.09 2281.12 31.39 2014-09-10 19:19:47.000 253 33514.21 529.02 2281.21 31.39 2014-09-10 19:19:48.000 253 33514.18 529.06 2281.09 31.39 2014-09-10 19:19:49.000 253 33514.21 529.10 2281.13 31.39 2014-09-10 19:19:50.000 253 33514.21 529.11 2281.14 31.39 2014-09-10 19:19:51.000 253 33514.23 529.08 2281.22 31.39 2014-09-10 19:19:52.000 253 33514.27 529.09 2281.22 31.39 2014-09-10 19:19:53.000 253 33514.22 529.07 2281.22 31.39 2014-09-10 19:19:54.000 253 33514.25 529.06 2281.25 31.39 2014-09-10 19:19:55.000 253 33514.25 529.07 2281.21 31.39 2014-09-10 19:19:56.000 253 33514.27 529.09 2281.22 31.39 2014-09-10 19:19:57.000 253 33514.21 529.08 2281.20 31.39 2014-09-10 19:19:58.000 253 33514.23 529.06 2281.18 31.39 2014-09-10 19:19:59.000 253 33514.25 529.07 2281.22 31.39 2014-09-10 19:20:00.000 253 33514.24 529.06 2281.12 31.39 2014-09-10 19:20:01.000 253 33514.24 529.05 2281.21 31.39 2014-09-10 19:20:02.000 253 33514.22 529.03 2281.21 31.39 2014-09-10 19:20:03.000 253 33514.21 529.08 2281.22 31.39 2014-09-10 19:20:04.000 253 33514.18 529.08 2281.20 31.39 2014-09-10 19:20:05.000 253 33514.23 529.08 2281.18 31.39 2014-09-10 19:20:06.000 253 33514.19 529.06 2281.18 31.39 2014-09-10 19:20:07.000 253 33514.28 529.03 2281.15 31.39 2014-09-10 19:20:08.000 253 33514.28 529.06 2281.19 31.39 2014-09-10 19:20:09.000 253 33514.21 529.08 2281.17 31.39 2014-09-10 19:20:10.000 253 33514.14 529.05 2281.16 31.39 2014-09-10 19:20:11.000 253 33514.36 529.08 2281.15 31.39 2014-09-10 19:20:12.000 253 33514.15 529.11 2281.18 31.39 2014-09-10 19:20:13.000 253 33514.26 529.08 2281.21 31.39 2014-09-10 19:20:14.000 253 33514.25 529.15 2281.24 31.39 2014-09-10 19:20:15.000 253 33514.25 529.13 2281.21 31.39 2014-09-10 19:20:16.000 253 33514.29 529.07 2281.27 31.39 2014-09-10 19:20:17.000 253 33514.19 529.14 2281.20 31.39 2014-09-10 19:20:18.000 253 33514.25 529.10 2281.14 31.39 2014-09-10 19:20:18.000 253 33514.28 529.12 2281.19 31.39 2014-09-10 19:20:20.000 253 33514.23 529.15 2281.24 31.39 2014-09-10 19:20:21.000 253 33514.22 529.17 2281.22 31.39 2014-09-10 19:20:22.000 253 33514.15 529.17 2281.24 31.39 2014-09-10 19:20:23.000 253 33514.22 529.14 2281.24 31.39 2014-09-10 19:20:24.000 253 33514.30 529.13 2281.24 31.39 2014-09-10 19:20:25.000 253 33514.22 529.14 2281.22 31.39 2014-09-10 19:20:26.000 253 33514.17 529.16 2281.22 31.39 2014-09-10 19:20:27.000 253 33514.28 529.13 2281.24 31.39 2014-09-10 19:20:28.000 253 33514.34 529.17 2281.30 31.39 2014-09-10 19:20:29.000 253 33514.31 529.20 2281.24 31.39 2014-09-10 19:20:30.000 253 33514.27 529.18 2281.29 31.39 2014-09-10 19:20:31.000 253 33514.22 529.16 2281.33 31.39 2014-09-10 19:20:31.000 253 33514.29 529.18 2281.24 31.39 2014-09-10 19:20:33.000 253 33514.23 529.17 2281.28 31.39 2014-09-10 19:20:34.000 253 33514.28 529.18 2281.27 31.39 2014-09-10 19:20:35.000 253 33514.18 529.17 2281.21 31.39 2014-09-10 19:20:36.000 253 33514.37 529.17 2281.24 31.39 2014-09-10 19:20:37.000 253 33514.30 529.18 2281.24 31.39 2014-09-10 19:20:38.000 253 33514.22 529.16 2281.23 31.39 2014-09-10 19:20:39.000 253 33514.33 529.19 2281.28 31.39 2014-09-10 19:20:40.000 253 33514.31 529.13 2281.28 31.39 2014-09-10 19:20:41.000 253 33514.33 529.16 2281.26 31.39 2014-09-10 19:20:42.000 253 33514.25 529.17 2281.27 31.39 2014-09-10 19:20:43.000 253 33514.19 529.16 2281.23 31.39 2014-09-10 19:20:44.000 253 33514.33 529.16 2281.39 31.39 2014-09-10 19:20:45.000 253 33514.22 529.21 2281.24 31.39 2014-09-10 19:20:46.000 253 33514.24 529.18 2281.30 31.39 2014-09-10 19:20:47.000 253 33514.20 529.21 2281.35 31.39 2014-09-10 19:20:48.000 253 33514.19 529.20 2281.27 31.39 2014-09-10 19:20:49.000 253 33514.25 529.22 2281.24 31.39 2014-09-10 19:20:50.000 253 33514.25 529.24 2281.23 31.39 2014-09-10 19:20:51.000 253 33514.26 529.17 2281.28 31.39 2014-09-10 19:20:52.000 253 33514.22 529.18 2281.20 31.39 2014-09-10 19:20:53.000 253 33514.33 529.24 2281.32 31.39 2014-09-10 19:20:54.000 253 33514.24 529.22 2281.32 31.39 2014-09-10 19:20:55.000 253 33514.27 529.23 2281.28 31.39 2014-09-10 19:20:56.000 253 33514.18 529.19 2281.28 31.39 2014-09-10 19:20:57.000 253 33514.24 529.22 2281.39 31.39 2014-09-10 19:20:58.000 253 33514.29 529.25 2281.28 31.39 2014-09-10 19:20:59.000 253 33514.21 529.22 2281.34 31.39 2014-09-10 19:21:00.000 253 33514.36 529.19 2281.30 31.39 2014-09-10 19:21:01.000 253 33514.31 529.20 2281.36 31.39 2014-09-10 19:21:02.000 253 33514.28 529.23 2281.23 31.39 2014-09-10 19:21:03.000 253 33514.29 529.25 2281.27 31.39 2014-09-10 19:21:04.000 253 33514.25 529.24 2281.23 31.39 2014-09-10 19:21:05.000 253 33514.35 529.16 2281.26 31.39 2014-09-10 19:21:06.000 253 33514.25 529.22 2281.20 31.39 2014-09-10 19:21:07.000 253 33514.28 529.21 2281.28 31.39 2014-09-10 19:21:08.000 253 33514.27 529.18 2281.32 31.39 2014-09-10 19:21:09.000 253 33514.37 529.18 2281.23 31.39 2014-09-10 19:21:10.000 253 33514.31 529.19 2281.33 31.39 2014-09-10 19:21:11.000 253 33514.33 529.19 2281.30 31.39 2014-09-10 19:21:12.000 253 33514.42 529.18 2281.26 31.39 2014-09-10 19:21:12.000 253 33514.31 529.19 2281.34 31.39 2014-09-10 19:21:14.000 253 33514.34 529.19 2281.26 31.39 2014-09-10 19:21:15.000 253 33514.32 529.18 2281.32 31.39 2014-09-10 19:21:16.000 253 33514.36 529.16 2281.30 31.39 2014-09-10 19:21:17.000 253 33514.37 529.21 2281.36 31.39 2014-09-10 19:21:18.000 253 33514.29 529.19 2281.34 31.39 2014-09-10 19:21:19.000 253 33514.30 529.20 2281.23 31.39 2014-09-10 19:21:20.000 253 33514.37 529.22 2281.32 31.39 2014-09-10 19:21:21.000 253 33514.34 529.21 2281.32 31.39 2014-09-10 19:21:22.000 253 33514.30 529.21 2281.18 31.39 2014-09-10 19:21:23.000 253 33514.31 529.27 2281.22 31.39 2014-09-10 19:21:24.000 253 33514.52 529.21 2281.28 31.39 2014-09-10 19:21:25.000 253 33514.44 529.18 2281.27 31.39 2014-09-10 19:21:25.000 253 33514.35 529.24 2281.33 31.39 2014-09-10 19:21:27.000 253 33514.33 529.23 2281.30 31.39 2014-09-10 19:21:28.000 253 33514.23 529.19 2281.33 31.39 2014-09-10 19:21:29.000 253 33514.38 529.27 2281.31 31.39 2014-09-10 19:21:30.000 253 33514.36 529.23 2281.28 31.39 2014-09-10 19:21:31.000 253 33514.34 529.26 2281.27 31.39 2014-09-10 19:21:32.000 253 33514.31 529.24 2281.36 31.39 2014-09-10 19:21:33.000 253 33514.39 529.24 2281.36 31.39 2014-09-10 19:21:34.000 253 33514.47 529.22 2281.41 31.39 2014-09-10 19:21:35.000 253 33514.27 529.27 2281.36 31.39 2014-09-10 19:21:36.000 253 33514.35 529.22 2281.35 31.39 2014-09-10 19:21:37.000 253 33514.36 529.24 2281.36 31.39 2014-09-10 19:21:38.000 253 33514.36 529.27 2281.31 31.39 2014-09-10 19:21:39.000 253 33514.39 529.24 2281.34 31.39 2014-09-10 19:21:40.000 253 33514.49 529.29 2281.31 31.39 2014-09-10 19:21:41.000 253 33514.31 529.23 2281.28 31.39 2014-09-10 19:21:42.000 253 33514.42 529.23 2281.30 31.39 2014-09-10 19:21:43.000 253 33514.35 529.25 2281.28 31.39 2014-09-10 19:21:44.000 253 33514.33 529.27 2281.28 31.39 2014-09-10 19:21:45.000 253 33514.32 529.27 2281.38 31.39 2014-09-10 19:21:46.000 253 33514.24 529.24 2281.27 31.39 2014-09-10 19:21:47.000 253 33514.43 529.30 2281.30 31.39 2014-09-10 19:21:48.000 253 33514.37 529.29 2281.24 31.39 2014-09-10 19:21:49.000 253 33514.38 529.27 2281.29 31.39 2014-09-10 19:21:50.000 253 33514.31 529.24 2281.31 31.39 2014-09-10 19:21:51.000 253 33514.34 529.25 2281.28 31.39 2014-09-10 19:21:52.000 253 33514.37 529.28 2281.28 31.39 2014-09-10 19:21:53.000 253 33514.36 529.25 2281.29 31.39 2014-09-10 19:21:54.000 253 33514.39 529.25 2281.35 31.39 2014-09-10 19:21:55.000 253 33514.32 529.26 2281.42 31.39 2014-09-10 19:21:56.000 253 33514.36 529.26 2281.35 31.39 2014-09-10 19:21:57.000 253 33514.32 529.22 2281.32 31.39 2014-09-10 19:21:58.000 253 33514.39 529.24 2281.30 31.39 2014-09-10 19:21:59.000 253 33514.30 529.28 2281.32 31.39 2014-09-10 19:22:00.000 253 33514.31 529.29 2281.31 31.39 2014-09-10 19:22:01.000 253 33514.34 529.28 2281.28 31.39 2014-09-10 19:22:02.000 253 33514.39 529.27 2281.41 31.39 2014-09-10 19:22:03.000 253 33514.28 529.28 2281.38 31.39 2014-09-10 19:22:04.000 253 33514.32 529.26 2281.34 31.39 2014-09-10 19:22:05.000 253 33514.24 529.26 2281.39 31.39 2014-09-10 19:22:06.000 253 33514.27 529.25 2281.41 31.39 2014-09-10 19:22:06.000 253 33514.24 529.25 2281.33 31.39 2014-09-10 19:22:08.000 253 33514.23 529.27 2281.43 31.39 2014-09-10 19:22:09.000 253 33514.22 529.26 2281.40 31.39 2014-09-10 19:22:10.000 253 33514.03 529.25 2281.34 31.39 2014-09-10 19:22:11.000 253 33514.27 529.26 2281.33 31.39 2014-09-10 19:22:12.000 253 33514.31 529.28 2281.41 31.39 2014-09-10 19:22:13.000 253 33514.24 529.25 2281.33 31.39 2014-09-10 19:22:14.000 253 33514.26 529.28 2281.34 31.39 2014-09-10 19:22:15.000 253 33514.23 529.25 2281.43 31.39 2014-09-10 19:22:16.000 253 33514.13 529.29 2281.41 31.39 2014-09-10 19:22:17.000 253 33514.21 529.30 2281.35 31.39 2014-09-10 19:22:18.000 253 33514.24 529.32 2281.34 31.39 2014-09-10 19:22:19.000 253 33514.25 529.27 2281.38 31.39 2014-09-10 19:22:19.000 253 33514.18 529.27 2281.35 31.39 2014-09-10 19:22:21.000 253 33514.25 529.27 2281.34 31.39 2014-09-10 19:22:22.000 253 33514.23 529.32 2281.41 31.39 2014-09-10 19:22:23.000 253 33514.12 529.29 2281.40 31.39 2014-09-10 19:22:24.000 253 33514.20 529.27 2281.33 31.39 2014-09-10 19:22:25.000 253 33514.10 529.27 2281.36 31.39 2014-09-10 19:22:26.000 253 33514.18 529.28 2281.30 31.39 2014-09-10 19:22:27.000 253 33514.21 529.30 2281.39 31.39 2014-09-10 19:22:28.000 253 33514.12 529.31 2281.38 31.39 2014-09-10 19:22:29.000 253 33514.19 529.29 2281.38 31.39 2014-09-10 19:22:30.000 253 33514.18 529.35 2281.34 31.39 2014-09-10 19:22:31.000 253 33514.21 529.35 2281.41 31.39 2014-09-10 19:22:32.000 253 33514.12 529.35 2281.36 31.39 2014-09-10 19:22:33.000 253 33514.14 529.36 2281.39 31.39 2014-09-10 19:22:34.000 253 33514.12 529.33 2281.51 31.39 2014-09-10 19:22:35.000 253 33514.16 529.36 2281.44 31.39 2014-09-10 19:22:36.000 253 33514.12 529.31 2281.52 31.39 2014-09-10 19:22:37.000 253 33514.09 529.36 2281.45 31.39 2014-09-10 19:22:38.000 253 33514.12 529.36 2281.44 31.39 2014-09-10 19:22:39.000 253 33514.15 529.38 2281.48 31.39 2014-09-10 19:22:40.000 253 33514.17 529.33 2281.54 31.39 2014-09-10 19:22:41.000 253 33514.09 529.33 2281.50 31.39 2014-09-10 19:22:42.000 253 33514.11 529.36 2281.42 31.39 2014-09-10 19:22:43.000 253 33514.11 529.36 2281.38 31.39 2014-09-10 19:22:44.000 253 33514.12 529.34 2281.45 31.39 2014-09-10 19:22:45.000 253 33514.13 529.35 2281.53 31.39 2014-09-10 19:22:46.000 253 33514.05 529.37 2281.40 31.39 2014-09-10 19:22:47.000 253 33514.03 529.37 2281.49 31.39 2014-09-10 19:22:48.000 253 33514.02 529.37 2281.43 31.39 2014-09-10 19:22:49.000 253 33514.10 529.34 2281.45 31.39 2014-09-10 19:22:50.000 253 33514.09 529.39 2281.42 31.39 2014-09-10 19:22:51.000 253 33514.14 529.37 2281.40 31.39 2014-09-10 19:22:52.000 253 33514.15 529.42 2281.46 31.39 2014-09-10 19:22:53.000 253 33514.06 529.41 2281.47 31.39 2014-09-10 19:22:54.000 253 33514.07 529.43 2281.48 31.39 2014-09-10 19:22:55.000 253 33514.09 529.38 2281.46 31.39 2014-09-10 19:22:56.000 253 33514.05 529.39 2281.49 31.39 2014-09-10 19:22:57.000 253 33514.08 529.36 2281.48 31.39 2014-09-10 19:22:58.000 253 33514.08 529.42 2281.49 31.39 2014-09-10 19:22:59.000 253 33514.04 529.36 2281.51 31.39 2014-09-10 19:23:00.000 253 33514.14 529.36 2281.51 31.39 2014-09-10 19:23:00.000 253 33514.08 529.35 2281.48 31.39 2014-09-10 19:23:02.000 253 33514.15 529.40 2281.43 31.39 2014-09-10 19:23:03.000 253 33514.00 529.39 2281.43 31.39 2014-09-10 19:23:04.000 253 33513.94 529.36 2281.44 31.39 2014-09-10 19:23:05.000 253 33514.06 529.38 2281.46 31.39 2014-09-10 19:23:06.000 253 33514.00 529.39 2281.49 31.39 2014-09-10 19:23:07.000 253 33513.96 529.39 2281.45 31.39 2014-09-10 19:23:08.000 253 33513.99 529.40 2281.50 31.39 2014-09-10 19:23:09.000 253 33513.99 529.42 2281.52 31.39 2014-09-10 19:23:10.000 253 33513.94 529.42 2281.43 31.39 2014-09-10 19:23:11.000 253 33513.95 529.47 2281.55 31.39 2014-09-10 19:23:12.000 253 33514.00 529.43 2281.43 31.39 2014-09-10 19:23:13.000 253 33513.97 529.45 2281.55 31.39 2014-09-10 19:23:13.000 253 33513.96 529.45 2281.46 31.39 2014-09-10 19:23:15.000 253 33514.01 529.41 2281.49 31.39 2014-09-10 19:23:16.000 253 33513.93 529.43 2281.53 31.39 2014-09-10 19:23:17.000 253 33514.06 529.44 2281.52 31.39 2014-09-10 19:23:18.000 253 33513.93 529.43 2281.55 31.39 2014-09-10 19:23:19.000 253 33513.96 529.41 2281.56 31.39 2014-09-10 19:23:20.000 253 33514.01 529.45 2281.51 31.39 2014-09-10 19:23:21.000 253 33514.00 529.46 2281.54 31.39 2014-09-10 19:23:22.000 253 33513.93 529.42 2281.51 31.39 2014-09-10 19:23:23.000 253 33513.98 529.42 2281.50 31.39 2014-09-10 19:23:24.000 253 33513.93 529.48 2281.51 31.39 2014-09-10 19:23:25.000 253 33513.87 529.45 2281.51 31.39 2014-09-10 19:23:26.000 253 33513.97 529.46 2281.55 31.39 2014-09-10 19:23:27.000 253 33513.92 529.45 2281.48 31.39 2014-09-10 19:23:28.000 253 33514.00 529.44 2281.57 31.39 2014-09-10 19:23:29.000 253 33513.90 529.41 2281.51 31.39 2014-09-10 19:23:30.000 253 33513.97 529.43 2281.52 31.39 2014-09-10 19:23:31.000 253 33513.79 529.44 2281.45 31.39 2014-09-10 19:23:32.000 253 33513.95 529.49 2281.52 31.39 2014-09-10 19:23:33.000 253 33513.96 529.44 2281.50 31.39 2014-09-10 19:23:34.000 253 33513.87 529.42 2281.53 31.39 2014-09-10 19:23:35.000 253 33513.97 529.49 2281.53 31.39 2014-09-10 19:23:36.000 253 33513.95 529.44 2281.62 31.39 2014-09-10 19:23:37.000 253 33513.90 529.46 2281.58 31.39 2014-09-10 19:23:38.000 253 33513.94 529.45 2281.48 31.39 2014-09-10 19:23:39.000 253 33513.97 529.53 2281.46 31.39 2014-09-10 19:23:40.000 253 33513.91 529.47 2281.53 31.39 2014-09-10 19:23:41.000 253 33513.91 529.44 2281.48 31.39 2014-09-10 19:23:42.000 253 33514.03 529.42 2281.52 31.39 2014-09-10 19:23:43.000 253 33513.95 529.42 2281.53 31.39 2014-09-10 19:23:44.000 253 33513.94 529.48 2281.51 31.39 2014-09-10 19:23:45.000 253 33513.94 529.49 2281.58 31.39 2014-09-10 19:23:46.000 253 33513.84 529.50 2281.57 31.39 2014-09-10 19:23:47.000 253 33513.98 529.47 2281.59 31.39 2014-09-10 19:23:48.000 253 33513.93 529.46 2281.59 31.39 2014-09-10 19:23:49.000 253 33513.92 529.47 2281.59 31.39 2014-09-10 19:23:50.000 253 33513.90 529.51 2281.53 31.39 2014-09-10 19:23:51.000 253 33513.84 529.48 2281.57 31.39 2014-09-10 19:23:52.000 253 33513.78 529.50 2281.54 31.39 2014-09-10 19:23:53.000 253 33513.99 529.49 2281.51 31.39 2014-09-10 19:23:54.000 253 33513.88 529.48 2281.62 31.39 2014-09-10 19:23:54.000 253 33513.88 529.46 2281.58 31.39 2014-09-10 19:23:56.000 253 33513.92 529.46 2281.56 31.39 2014-09-10 19:23:57.000 253 33513.95 529.46 2281.50 31.39 2014-09-10 19:23:58.000 253 33513.86 529.52 2281.56 31.39 2014-09-10 19:23:59.000 253 33513.96 529.50 2281.57 31.39 2014-09-10 19:24:00.000 253 33513.89 529.47 2281.57 31.39 2014-09-10 19:24:01.000 253 33513.78 529.46 2281.61 31.39 2014-09-10 19:24:02.000 253 33513.86 529.47 2281.59 31.39 2014-09-10 19:24:03.000 253 33513.91 529.55 2281.56 31.39 2014-09-10 19:24:04.000 253 33513.85 529.48 2281.58 31.39 2014-09-10 19:24:05.000 253 33513.87 529.48 2281.50 31.39 2014-09-10 19:24:06.000 253 33513.86 529.47 2281.50 31.39 2014-09-10 19:24:07.000 253 33513.82 529.48 2281.54 31.39 2014-09-10 19:24:07.000 253 33513.87 529.47 2281.52 31.39 2014-09-10 19:24:09.000 253 33513.86 529.46 2281.56 31.39 2014-09-10 19:24:10.000 253 33513.83 529.50 2281.56 31.39 2014-09-10 19:24:11.000 253 33513.82 529.53 2281.61 31.39 2014-09-10 19:24:12.000 253 33513.89 529.51 2281.59 31.39 2014-09-10 19:24:13.000 253 33513.95 529.53 2281.58 31.39 2014-09-10 19:24:14.000 253 33513.91 529.52 2281.58 31.39 2014-09-10 19:24:15.000 253 33513.82 529.50 2281.70 31.39 2014-09-10 19:24:16.000 253 33513.88 529.50 2281.56 31.39 2014-09-10 19:24:17.000 253 33513.82 529.52 2281.60 31.39 2014-09-10 19:24:18.000 253 33513.81 529.49 2281.57 31.39 2014-09-10 19:24:19.000 253 33513.78 529.48 2281.61 31.39 2014-09-10 19:24:20.000 253 33513.83 529.52 2281.72 31.39 2014-09-10 19:24:21.000 253 33513.82 529.50 2281.59 31.39 2014-09-10 19:24:22.000 253 33513.76 529.49 2281.61 31.39 2014-09-10 19:24:23.000 253 33513.85 529.52 2281.58 31.39 2014-09-10 19:24:24.000 253 33513.74 529.54 2281.52 31.39 2014-09-10 19:24:25.000 253 33513.73 529.53 2281.53 31.39 2014-09-10 19:24:26.000 253 33513.76 529.57 2281.56 31.39 2014-09-10 19:24:27.000 253 33513.74 529.55 2281.61 31.39 2014-09-10 19:24:28.000 253 33513.86 529.55 2281.55 31.39 2014-09-10 19:24:29.000 253 33513.73 529.54 2281.64 31.39 2014-09-10 19:24:30.000 253 33513.85 529.55 2281.62 31.39 2014-09-10 19:24:31.000 253 33513.72 529.55 2281.59 31.39 2014-09-10 19:24:32.000 253 33513.76 529.59 2281.70 31.39 2014-09-10 19:24:33.000 253 33513.74 529.59 2281.70 31.39 2014-09-10 19:24:34.000 253 33513.81 529.57 2281.59 31.39 2014-09-10 19:24:35.000 253 33513.70 529.57 2281.62 31.39 2014-09-10 19:24:36.000 253 33513.75 529.56 2281.67 31.39 2014-09-10 19:24:37.000 253 33513.66 529.60 2281.66 31.39 2014-09-10 19:24:38.000 253 33513.79 529.62 2281.66 31.39 2014-09-10 19:24:39.000 253 33513.71 529.58 2281.64 31.39 2014-09-10 19:24:40.000 253 33513.76 529.57 2281.62 31.39 2014-09-10 19:24:41.000 253 33513.72 529.58 2281.52 31.39 2014-09-10 19:24:42.000 253 33513.76 529.58 2281.61 31.39 2014-09-10 19:24:43.000 253 33513.72 529.56 2281.60 31.39 2014-09-10 19:24:44.000 253 33513.76 529.58 2281.62 31.39 2014-09-10 19:24:45.000 253 33513.75 529.59 2281.66 31.39 2014-09-10 19:24:46.000 253 33513.73 529.57 2281.62 31.39 2014-09-10 19:24:47.000 253 33513.71 529.58 2281.61 31.39 2014-09-10 19:24:48.000 253 33513.71 529.56 2281.61 31.39 2014-09-10 19:24:48.000 253 33513.74 529.59 2281.66 31.39 2014-09-10 19:24:50.000 253 33513.74 529.61 2281.64 31.39 2014-09-10 19:24:51.000 253 33513.64 529.61 2281.65 31.39 2014-09-10 19:24:52.000 253 33513.65 529.59 2281.62 31.39 2014-09-10 19:24:53.000 253 33513.65 529.61 2281.59 31.39 2014-09-10 19:24:54.000 253 33513.71 529.61 2281.68 31.39 2014-09-10 19:24:55.000 253 33513.58 529.61 2281.62 31.39 2014-09-10 19:24:56.000 253 33513.72 529.60 2281.66 31.39 2014-09-10 19:24:57.000 253 33513.63 529.56 2281.68 31.39 2014-09-10 19:24:58.000 253 33513.67 529.61 2281.57 31.39 2014-09-10 19:24:59.000 253 33513.68 529.60 2281.70 31.39 2014-09-10 19:25:00.000 253 33513.69 529.59 2281.70 31.39 2014-09-10 19:25:01.000 253 33513.67 529.58 2281.70 31.39 2014-09-10 19:25:01.000 253 33513.63 529.59 2281.66 31.39 2014-09-10 19:25:03.000 253 33513.68 529.61 2281.70 31.39 2014-09-10 19:25:04.000 253 33513.65 529.60 2281.64 31.39 2014-09-10 19:25:05.000 253 33513.71 529.58 2281.73 31.39 2014-09-10 19:25:06.000 253 33513.62 529.58 2281.61 31.39 2014-09-10 19:25:07.000 253 33513.61 529.60 2281.68 31.39 2014-09-10 19:25:08.000 253 33513.70 529.62 2281.65 31.39 2014-09-10 19:25:09.000 253 33513.65 529.59 2281.68 31.39 2014-09-10 19:25:10.000 253 33513.69 529.59 2281.67 31.39 2014-09-10 19:25:11.000 253 33513.73 529.63 2281.64 31.39 2014-09-10 19:25:12.000 253 33513.67 529.60 2281.63 31.39 2014-09-10 19:25:13.000 253 33513.68 529.61 2281.62 31.39 2014-09-10 19:25:14.000 253 33513.71 529.61 2281.73 31.39 2014-09-10 19:25:15.000 253 33513.75 529.63 2281.74 31.39 2014-09-10 19:25:16.000 253 33513.62 529.65 2281.68 31.39 2014-09-10 19:25:17.000 253 33513.68 529.63 2281.58 31.39 2014-09-10 19:25:18.000 253 33513.54 529.60 2281.62 31.39 2014-09-10 19:25:19.000 253 33513.59 529.60 2281.63 31.39 2014-09-10 19:25:20.000 253 33513.59 529.63 2281.67 31.39 2014-09-10 19:25:21.000 253 33513.72 529.64 2281.68 31.39 2014-09-10 19:25:22.000 253 33513.57 529.63 2281.66 31.39 2014-09-10 19:25:23.000 253 33513.58 529.63 2281.70 31.39 2014-09-10 19:25:24.000 253 33513.63 529.62 2281.67 31.39 2014-09-10 19:25:25.000 253 33513.57 529.62 2281.62 31.39 2014-09-10 19:25:26.000 253 33513.62 529.62 2281.64 31.39 2014-09-10 19:25:27.000 253 33513.60 529.63 2281.76 31.39 2014-09-10 19:25:28.000 253 33513.63 529.63 2281.66 31.39 2014-09-10 19:25:29.000 253 33513.64 529.66 2281.62 31.39 2014-09-10 19:25:30.000 253 33513.65 529.63 2281.66 31.39 2014-09-10 19:25:31.000 253 33513.61 529.63 2281.66 31.39 2014-09-10 19:25:32.000 253 33513.57 529.62 2281.74 31.39 2014-09-10 19:25:33.000 253 33513.65 529.65 2281.65 31.39 2014-09-10 19:25:34.000 253 33513.68 529.60 2281.72 31.39 2014-09-10 19:25:35.000 253 33513.63 529.65 2281.65 31.39 2014-09-10 19:25:36.000 253 33513.62 529.67 2281.63 31.39 2014-09-10 19:25:37.000 253 33513.63 529.65 2281.66 31.39 2014-09-10 19:25:38.000 253 33513.68 529.65 2281.68 31.39 2014-09-10 19:25:39.000 253 33513.54 529.65 2281.65 31.39 2014-09-10 19:25:40.000 253 33513.63 529.63 2281.62 31.39 2014-09-10 19:25:41.000 253 33513.66 529.63 2281.68 31.39 2014-09-10 19:25:42.000 253 33513.62 529.66 2281.71 31.39 2014-09-10 19:25:42.000 253 33513.62 529.62 2281.67 31.39 2014-09-10 19:25:44.000 253 33513.63 529.66 2281.67 31.39 2014-09-10 19:25:45.000 253 33513.64 529.66 2281.68 31.39 2014-09-10 19:25:46.000 253 33513.58 529.68 2281.69 31.39 2014-09-10 19:25:47.000 253 33513.66 529.64 2281.65 31.39 2014-09-10 19:25:48.000 253 33513.54 529.61 2281.69 31.39 2014-09-10 19:25:49.000 253 33513.59 529.66 2281.70 31.39 2014-09-10 19:25:50.000 253 33513.53 529.70 2281.57 31.39 2014-09-10 19:25:51.000 253 33513.59 529.67 2281.61 31.39 2014-09-10 19:25:52.000 253 33513.54 529.64 2281.70 31.39 2014-09-10 19:25:53.000 253 33513.53 529.70 2281.73 31.39 2014-09-10 19:25:54.000 253 33513.58 529.67 2281.66 31.39 2014-09-10 19:25:55.000 253 33513.60 529.69 2281.69 31.39 2014-09-10 19:25:55.000 253 33513.62 529.65 2281.68 31.39 2014-09-10 19:25:57.000 253 33513.54 529.69 2281.60 31.39 2014-09-10 19:25:58.000 253 33513.50 529.66 2281.71 31.39 2014-09-10 19:25:59.000 253 33513.72 529.73 2281.67 31.39 2014-09-10 19:26:00.000 253 33513.65 529.65 2281.66 31.39 2014-09-10 19:26:01.000 253 33513.59 529.67 2281.65 31.39 2014-09-10 19:26:02.000 253 33513.63 529.68 2281.68 31.39 2014-09-10 19:26:03.000 253 33513.56 529.73 2281.66 31.39 2014-09-10 19:26:04.000 253 33513.65 529.65 2281.63 31.39 2014-09-10 19:26:05.000 253 33513.51 529.70 2281.62 31.39 2014-09-10 19:26:06.000 253 33513.56 529.66 2281.64 31.39 2014-09-10 19:26:07.000 253 33513.60 529.69 2281.64 31.39 2014-09-10 19:26:08.000 253 33513.54 529.65 2281.68 31.39 2014-09-10 19:26:09.000 253 33513.60 529.69 2281.67 31.39 2014-09-10 19:26:10.000 253 33513.54 529.67 2281.65 31.39 2014-09-10 19:26:11.000 253 33513.49 529.75 2281.67 31.39 2014-09-10 19:26:12.000 253 33513.53 529.75 2281.59 31.39 2014-09-10 19:26:13.000 253 33513.54 529.75 2281.60 31.39 2014-09-10 19:26:14.000 253 33513.59 529.73 2281.62 31.39 2014-09-10 19:26:15.000 253 33513.60 529.70 2281.69 31.39 2014-09-10 19:26:16.000 253 33513.60 529.71 2281.70 31.39 2014-09-10 19:26:17.000 253 33513.53 529.75 2281.66 31.39 2014-09-10 19:26:18.000 253 33513.50 529.74 2281.70 31.39 2014-09-10 19:26:19.000 253 33513.50 529.71 2281.61 31.39 2014-09-10 19:26:20.000 253 33513.54 529.70 2281.71 31.39 2014-09-10 19:26:21.000 253 33513.51 529.75 2281.73 31.39 2014-09-10 19:26:22.000 253 33513.51 529.74 2281.61 31.39 2014-09-10 19:26:23.000 253 33513.60 529.77 2281.65 31.39 2014-09-10 19:26:24.000 253 33513.44 529.76 2281.80 31.39 2014-09-10 19:26:25.000 253 33513.50 529.78 2281.66 31.39 2014-09-10 19:26:26.000 253 33513.54 529.71 2281.59 31.39 2014-09-10 19:26:27.000 253 33513.54 529.79 2281.66 31.39 2014-09-10 19:26:28.000 253 33513.50 529.72 2281.62 31.39 2014-09-10 19:26:29.000 253 33513.62 529.77 2281.68 31.39 2014-09-10 19:26:30.000 253 33513.56 529.73 2281.68 31.39 2014-09-10 19:26:31.000 253 33513.52 529.73 2281.70 31.39 2014-09-10 19:26:32.000 253 33513.52 529.74 2281.68 31.39 2014-09-10 19:26:33.000 253 33513.54 529.73 2281.67 31.39 2014-09-10 19:26:34.000 253 33513.54 529.74 2281.68 31.39 2014-09-10 19:26:35.000 253 33513.59 529.76 2281.68 31.39 2014-09-10 19:26:36.000 253 33513.56 529.75 2281.66 31.39 2014-09-10 19:26:36.000 253 33513.47 529.76 2281.66 31.39 2014-09-10 19:26:38.000 253 33513.51 529.76 2281.73 31.39 2014-09-10 19:26:39.000 253 33513.47 529.79 2281.67 31.39 2014-09-10 19:26:40.000 253 33513.50 529.76 2281.68 31.39 2014-09-10 19:26:41.000 253 33513.54 529.76 2281.71 31.39 2014-09-10 19:26:42.000 253 33513.43 529.81 2281.79 31.39 2014-09-10 19:26:43.000 253 33513.46 529.76 2281.73 31.39 2014-09-10 19:26:44.000 253 33513.56 529.77 2281.78 31.39 2014-09-10 19:26:45.000 253 33513.46 529.79 2281.71 31.39 2014-09-10 19:26:46.000 253 33513.44 529.77 2281.64 31.39 2014-09-10 19:26:47.000 253 33513.53 529.77 2281.76 31.39 2014-09-10 19:26:48.000 253 33513.44 529.78 2281.67 31.39 2014-09-10 19:26:49.000 253 33513.46 529.75 2281.67 31.39 2014-09-10 19:26:49.000 253 33513.55 529.76 2281.61 31.39 2014-09-10 19:26:51.000 253 33513.49 529.80 2281.67 31.39 2014-09-10 19:26:52.000 253 33513.43 529.82 2281.74 31.39 2014-09-10 19:26:53.000 253 33513.42 529.78 2281.67 31.39 2014-09-10 19:26:54.000 253 33513.40 529.76 2281.67 31.39 2014-09-10 19:26:55.000 253 33513.46 529.76 2281.64 31.39 2014-09-10 19:26:56.000 253 33513.50 529.79 2281.72 31.39 2014-09-10 19:26:57.000 253 33513.40 529.80 2281.68 31.39 2014-09-10 19:26:58.000 253 33513.37 529.77 2281.70 31.39 2014-09-10 19:26:59.000 253 33513.49 529.80 2281.68 31.39 2014-09-10 19:27:00.000 253 33513.49 529.78 2281.64 31.39 2014-09-10 19:27:01.000 253 33513.52 529.79 2281.67 31.39 2014-09-10 19:27:02.000 253 33513.53 529.77 2281.72 31.39 2014-09-10 19:27:03.000 253 33513.44 529.83 2281.60 31.39 2014-09-10 19:27:04.000 253 33513.40 529.82 2281.60 31.39 2014-09-10 19:27:05.000 253 33513.54 529.82 2281.67 31.39 2014-09-10 19:27:06.000 253 33513.49 529.81 2281.66 31.39 2014-09-10 19:27:07.000 253 33513.43 529.81 2281.63 31.40 2014-09-10 19:27:08.000 253 33513.47 529.84 2281.62 31.40 2014-09-10 19:27:09.000 253 33513.49 529.84 2281.69 31.39 2014-09-10 19:27:10.000 253 33513.54 529.80 2281.70 31.39 2014-09-10 19:27:11.000 253 33513.35 529.86 2281.77 31.39 2014-09-10 19:27:12.000 253 33513.48 529.87 2281.74 31.39 2014-09-10 19:27:13.000 253 33513.45 529.86 2281.67 31.39 2014-09-10 19:27:14.000 253 33513.41 529.87 2281.72 31.40 2014-09-10 19:27:15.000 253 33513.53 529.87 2281.85 31.40 2014-09-10 19:27:16.000 253 33513.42 529.84 2281.65 31.39 2014-09-10 19:27:17.000 253 33513.46 529.84 2281.71 31.40 2014-09-10 19:27:18.000 253 33513.37 529.91 2281.77 31.39 2014-09-10 19:27:19.000 253 33513.52 529.80 2281.77 31.39 2014-09-10 19:27:20.000 253 33513.45 529.81 2281.79 31.40 2014-09-10 19:27:21.000 253 33513.31 529.86 2281.77 31.39 2014-09-10 19:27:22.000 253 33513.39 529.88 2281.73 31.40 2014-09-10 19:27:23.000 253 33513.31 529.91 2281.67 31.40 2014-09-10 19:27:24.000 253 33513.45 529.87 2281.68 31.39 2014-09-10 19:27:25.000 253 33513.32 529.86 2281.89 31.39 2014-09-10 19:27:26.000 253 33513.37 529.85 2281.79 31.39 2014-09-10 19:27:27.000 253 33513.36 529.88 2281.77 31.40 2014-09-10 19:27:28.000 253 33513.42 529.88 2281.64 31.40 2014-09-10 19:27:29.000 253 33513.41 529.87 2281.76 31.40 2014-09-10 19:27:30.000 253 33513.30 529.90 2281.74 31.40 2014-09-10 19:27:30.000 253 33513.43 529.87 2281.80 31.40 2014-09-10 19:27:32.000 253 33513.35 529.88 2281.80 31.40 2014-09-10 19:27:33.000 253 33513.32 529.90 2281.70 31.40 2014-09-10 19:27:34.000 253 33513.36 529.88 2281.74 31.40 2014-09-10 19:27:35.000 253 33513.36 529.89 2281.80 31.40 2014-09-10 19:27:36.000 253 33513.28 529.86 2281.82 31.40 2014-09-10 19:27:37.000 253 33513.38 529.88 2281.76 31.40 2014-09-10 19:27:38.000 253 33513.26 529.89 2281.76 31.40 2014-09-10 19:27:39.000 253 33513.29 529.88 2281.76 31.40 2014-09-10 19:27:40.000 253 33513.32 529.89 2281.73 31.40 2014-09-10 19:27:41.000 253 33513.29 529.90 2281.76 31.40 2014-09-10 19:27:42.000 253 33513.31 529.89 2281.71 31.40 2014-09-10 19:27:43.000 253 33513.31 529.93 2281.68 31.40 2014-09-10 19:27:43.000 253 33513.34 529.91 2281.64 31.40 2014-09-10 19:27:45.000 253 33513.29 529.87 2281.74 31.40 2014-09-10 19:27:46.000 253 33513.20 529.89 2281.80 31.40 2014-09-10 19:27:47.000 253 33513.36 529.93 2281.81 31.40 2014-09-10 19:27:48.000 253 33513.19 529.92 2281.71 31.40 2014-09-10 19:27:49.000 253 33513.35 529.90 2281.86 31.40 2014-09-10 19:27:50.000 253 33513.25 529.91 2281.86 31.40 2014-09-10 19:27:51.000 253 33513.38 529.91 2281.76 31.40 2014-09-10 19:27:52.000 253 33513.28 529.90 2281.77 31.40 2014-09-10 19:27:53.000 253 33513.28 529.94 2281.79 31.40 2014-09-10 19:27:54.000 253 33513.22 529.94 2281.71 31.40 2014-09-10 19:27:55.000 253 33513.19 529.96 2281.76 31.40 2014-09-10 19:27:56.000 253 33513.34 529.93 2281.74 31.40 2014-09-10 19:27:57.000 253 33513.21 529.96 2281.85 31.40 2014-09-10 19:27:58.000 253 33513.25 529.89 2281.75 31.40 2014-09-10 19:27:59.000 253 33513.22 529.90 2281.79 31.40 2014-09-10 19:28:00.000 253 33513.22 529.95 2281.82 31.40 2014-09-10 19:28:01.000 253 33513.24 529.95 2281.77 31.40 2014-09-10 19:28:02.000 253 33513.21 529.96 2281.79 31.40 2014-09-10 19:28:03.000 253 33513.22 529.93 2281.76 31.40 2014-09-10 19:28:04.000 253 33513.26 529.92 2281.74 31.40 2014-09-10 19:28:05.000 253 33513.28 529.92 2281.80 31.40 2014-09-10 19:28:06.000 253 33513.16 529.94 2281.75 31.40 2014-09-10 19:28:07.000 253 33513.19 529.93 2281.78 31.40 2014-09-10 19:28:08.000 253 33513.20 529.94 2281.84 31.40 2014-09-10 19:28:09.000 253 33513.19 529.95 2281.77 31.40 2014-09-10 19:28:10.000 253 33513.19 529.96 2281.83 31.40 2014-09-10 19:28:11.000 253 33513.09 529.94 2281.71 31.40 2014-09-10 19:28:12.000 253 33513.19 529.91 2281.78 31.40 2014-09-10 19:28:13.000 253 33513.21 529.97 2281.85 31.40 2014-09-10 19:28:14.000 253 33513.20 529.92 2281.91 31.40 2014-09-10 19:28:15.000 253 33513.15 529.94 2281.82 31.40 2014-09-10 19:28:16.000 253 33513.22 529.92 2281.88 31.40 2014-09-10 19:28:17.000 253 33513.21 529.95 2281.83 31.40 2014-09-10 19:28:18.000 253 33513.21 529.95 2281.80 31.40 2014-09-10 19:28:19.000 253 33513.12 529.91 2281.82 31.40 2014-09-10 19:28:20.000 253 33513.21 529.90 2281.78 31.40 2014-09-10 19:28:21.000 253 33513.12 529.94 2281.78 31.40 2014-09-10 19:28:22.000 253 33513.09 529.93 2281.80 31.40 2014-09-10 19:28:23.000 253 33513.09 529.98 2281.83 31.40 2014-09-10 19:28:24.000 253 33513.11 529.90 2281.77 31.40 2014-09-10 19:28:24.000 253 33513.13 529.92 2281.79 31.40 2014-09-10 19:28:26.000 253 33513.12 529.94 2281.78 31.40 2014-09-10 19:28:27.000 253 33513.09 529.92 2281.75 31.40 2014-09-10 19:28:28.000 253 33513.13 529.93 2281.83 31.40 2014-09-10 19:28:29.000 253 33513.12 529.95 2281.83 31.40 2014-09-10 19:28:30.000 253 33513.21 529.96 2281.79 31.40 2014-09-10 19:28:31.000 253 33512.97 529.97 2281.78 31.40 2014-09-10 19:28:32.000 253 33513.14 529.97 2281.82 31.40 2014-09-10 19:28:33.000 253 33513.12 529.94 2281.84 31.40 2014-09-10 19:28:34.000 253 33513.14 529.94 2281.81 31.40 2014-09-10 19:28:35.000 253 33513.16 529.89 2281.79 31.40 2014-09-10 19:28:36.000 253 33513.07 529.94 2281.77 31.40 2014-09-10 19:28:37.000 253 33513.09 529.92 2281.80 31.40 2014-09-10 19:28:37.000 253 33513.14 529.92 2281.79 31.40 2014-09-10 19:28:39.000 253 33513.12 529.94 2281.80 31.40 2014-09-10 19:28:40.000 253 33513.10 529.93 2281.70 31.40 2014-09-10 19:28:41.000 253 33513.14 529.92 2281.93 31.40 2014-09-10 19:28:42.000 253 33513.05 529.95 2281.88 31.40 2014-09-10 19:28:43.000 253 33513.07 529.97 2281.82 31.40 2014-09-10 19:28:44.000 253 33513.06 529.94 2281.88 31.40 2014-09-10 19:28:45.000 253 33512.99 529.93 2281.89 31.40 2014-09-10 19:28:46.000 253 33513.09 529.96 2281.88 31.40 2014-09-10 19:28:47.000 253 33512.94 529.93 2281.79 31.40 2014-09-10 19:28:48.000 253 33513.02 529.94 2281.80 31.40 2014-09-10 19:28:49.000 253 33513.12 529.95 2281.77 31.40 2014-09-10 19:28:50.000 253 33513.07 529.92 2281.76 31.40 2014-09-10 19:28:51.000 253 33513.10 529.97 2281.73 31.40 2014-09-10 19:28:52.000 253 33513.07 529.92 2281.82 31.40 2014-09-10 19:28:53.000 253 33513.04 529.91 2281.84 31.40 2014-09-10 19:28:54.000 253 33513.19 529.94 2281.86 31.40 2014-09-10 19:28:55.000 253 33513.08 529.97 2281.80 31.40 2014-09-10 19:28:56.000 253 33513.09 529.91 2281.80 31.40 2014-09-10 19:28:57.000 253 33513.10 529.92 2281.83 31.40 2014-09-10 19:28:58.000 253 33513.07 529.92 2281.84 31.40 2014-09-10 19:28:59.000 253 33513.07 529.91 2281.83 31.40 2014-09-10 19:29:00.000 253 33513.03 529.95 2281.80 31.40 2014-09-10 19:29:01.000 253 33513.14 529.93 2281.79 31.40 2014-09-10 19:29:02.000 253 33513.13 529.94 2281.80 31.40 2014-09-10 19:29:03.000 253 33513.11 529.93 2281.72 31.40 2014-09-10 19:29:04.000 253 33513.16 529.95 2281.74 31.40 2014-09-10 19:29:05.000 253 33513.09 529.96 2281.80 31.40 2014-09-10 19:29:06.000 253 33513.14 529.92 2281.79 31.40 2014-09-10 19:29:07.000 253 33513.12 529.98 2281.86 31.40 2014-09-10 19:29:08.000 253 33513.11 529.95 2281.83 31.40 2014-09-10 19:29:09.000 253 33513.12 529.91 2281.76 31.40 2014-09-10 19:29:10.000 253 33513.05 529.92 2281.71 31.40 2014-09-10 19:29:11.000 253 33513.00 529.97 2281.73 31.40 2014-09-10 19:29:12.000 253 33513.13 529.96 2281.86 31.40 2014-09-10 19:29:13.000 253 33513.06 529.92 2281.80 31.40 2014-09-10 19:29:14.000 253 33513.07 529.94 2281.77 31.40 2014-09-10 19:29:15.000 253 33513.03 529.96 2281.71 31.40 2014-09-10 19:29:16.000 253 33513.08 529.95 2281.67 31.40 2014-09-10 19:29:17.000 253 33513.14 529.95 2281.68 31.40 2014-09-10 19:29:18.000 253 33513.12 529.94 2281.77 31.40 2014-09-10 19:29:18.000 253 33513.01 529.94 2281.67 31.40 2014-09-10 19:29:20.000 253 33513.06 529.96 2281.67 31.40 2014-09-10 19:29:21.000 253 33513.05 529.94 2281.71 31.40 2014-09-10 19:29:22.000 253 33513.07 529.93 2281.70 31.40 2014-09-10 19:29:23.000 253 33513.18 529.96 2281.75 31.40 2014-09-10 19:29:24.000 253 33513.04 529.96 2281.79 31.40 2014-09-10 19:29:25.000 253 33513.13 529.93 2281.73 31.40 2014-09-10 19:29:26.000 253 33513.08 529.92 2281.85 31.40 2014-09-10 19:29:27.000 253 33513.10 529.97 2281.81 31.40 2014-09-10 19:29:28.000 253 33513.16 529.93 2281.67 31.40 2014-09-10 19:29:29.000 253 33513.13 529.92 2281.77 31.40 2014-09-10 19:29:30.000 253 33513.05 529.93 2281.77 31.40 2014-09-10 19:29:31.000 253 33513.15 529.93 2281.73 31.40 2014-09-10 19:29:31.000 253 33513.01 529.92 2281.82 31.40 2014-09-10 19:29:33.000 253 33513.08 529.94 2281.74 31.40 2014-09-10 19:29:34.000 253 33513.12 529.95 2281.71 31.40 2014-09-10 19:29:35.000 253 33513.06 530.00 2281.76 31.40 2014-09-10 19:29:36.000 253 33513.09 529.93 2281.83 31.40 2014-09-10 19:29:37.000 253 33513.05 529.95 2281.76 31.40 2014-09-10 19:29:38.000 253 33512.98 529.93 2281.71 31.40 2014-09-10 19:29:39.000 253 33513.12 529.96 2281.82 31.40 2014-09-10 19:29:40.000 253 33513.08 530.00 2281.71 31.40 2014-09-10 19:29:41.000 253 33513.10 529.98 2281.76 31.40 2014-09-10 19:29:42.000 253 33513.12 529.94 2281.74 31.40 2014-09-10 19:29:43.000 253 33512.98 529.96 2281.74 31.40 2014-09-10 19:29:44.000 253 33513.00 529.94 2281.72 31.40 2014-09-10 19:29:45.000 253 33513.09 529.95 2281.80 31.40 2014-09-10 19:29:46.000 253 33513.11 529.96 2281.83 31.40 2014-09-10 19:29:47.000 253 33513.00 529.96 2281.76 31.40 2014-09-10 19:29:48.000 253 33513.01 529.97 2281.80 31.40 2014-09-10 19:29:49.000 253 33513.14 529.94 2281.80 31.40 2014-09-10 19:29:50.000 253 33513.10 529.93 2281.88 31.40 2014-09-10 19:29:51.000 253 33512.97 529.95 2281.87 31.40 2014-09-10 19:29:52.000 253 33513.04 529.98 2281.79 31.40 2014-09-10 19:29:53.000 253 33513.12 529.94 2281.81 31.40 2014-09-10 19:29:54.000 253 33513.01 529.99 2281.73 31.40 2014-09-10 19:29:55.000 253 33512.98 529.96 2281.80 31.40 2014-09-10 19:29:56.000 253 33513.09 529.96 2281.75 31.40 2014-09-10 19:29:57.000 253 33513.04 529.98 2281.86 31.40 2014-09-10 19:29:58.000 253 33513.00 529.99 2281.77 31.40 2014-09-10 19:29:59.000 253 33513.04 529.93 2281.67 31.40 2014-09-10 19:30:00.000 253 33512.97 529.93 2281.77 31.40 2014-09-10 19:30:01.000 253 33513.21 529.93 2281.71 31.40 2014-09-10 19:30:02.000 253 33513.04 529.94 2281.74 31.40 2014-09-10 19:30:03.000 253 33513.04 529.95 2281.79 31.40 2014-09-10 19:30:04.000 253 33512.96 529.93 2281.73 31.40 2014-09-10 19:30:05.000 253 33513.01 529.97 2281.74 31.40 2014-09-10 19:30:06.000 253 33512.96 529.99 2281.76 31.40 2014-09-10 19:30:07.000 253 33512.98 529.99 2281.71 31.40 2014-09-10 19:30:08.000 253 33512.94 529.97 2281.68 31.40 2014-09-10 19:30:09.000 253 33512.99 529.95 2281.74 31.40 2014-09-10 19:30:10.000 253 33512.95 529.96 2281.83 31.40 2014-09-10 19:30:11.000 253 33513.06 529.99 2281.71 31.40 2014-09-10 19:30:12.000 253 33512.91 530.02 2281.85 31.40 2014-09-10 19:30:12.000 253 33513.00 529.99 2281.81 31.40 2014-09-10 19:30:14.000 253 33512.95 529.99 2281.81 31.40 2014-09-10 19:30:15.000 253 33512.97 529.96 2281.77 31.40 2014-09-10 19:30:16.000 253 33512.99 529.96 2281.79 31.40 2014-09-10 19:30:17.000 253 33513.01 529.96 2281.70 31.40 2014-09-10 19:30:18.000 253 33512.92 530.00 2281.75 31.40 2014-09-10 19:30:19.000 253 33512.96 529.96 2281.72 31.40 2014-09-10 19:30:20.000 253 33512.98 529.93 2281.76 31.40 2014-09-10 19:30:21.000 253 33512.96 529.95 2281.80 31.40 2014-09-10 19:30:22.000 253 33512.91 530.00 2281.77 31.40 2014-09-10 19:30:23.000 253 33512.96 529.98 2281.73 31.40 2014-09-10 19:30:24.000 253 33512.89 530.00 2281.84 31.40 2014-09-10 19:30:25.000 253 33512.95 529.97 2281.76 31.40 2014-09-10 19:30:25.000 253 33512.97 529.95 2281.74 31.40 2014-09-10 19:30:27.000 253 33512.93 530.00 2281.74 31.40 2014-09-10 19:30:28.000 253 33512.99 529.95 2281.74 31.40 2014-09-10 19:30:29.000 253 33513.03 530.01 2281.73 31.40 2014-09-10 19:30:30.000 253 33512.99 529.99 2281.76 31.40 2014-09-10 19:30:31.000 253 33513.02 530.02 2281.71 31.40 2014-09-10 19:30:32.000 253 33513.06 529.97 2281.77 31.40 2014-09-10 19:30:33.000 253 33512.99 529.98 2281.77 31.40 2014-09-10 19:30:34.000 253 33513.04 529.98 2281.77 31.40 2014-09-10 19:30:35.000 253 33512.89 530.02 2281.73 31.40 2014-09-10 19:30:36.000 253 33512.90 529.98 2281.77 31.40 2014-09-10 19:30:37.000 253 33512.91 529.96 2281.80 31.40 2014-09-10 19:30:38.000 253 33512.94 529.94 2281.82 31.40 2014-09-10 19:30:39.000 253 33512.94 529.98 2281.79 31.40 2014-09-10 19:30:40.000 253 33512.98 529.98 2281.73 31.40 2014-09-10 19:30:41.000 253 33513.01 530.01 2281.80 31.40 2014-09-10 19:30:42.000 253 33512.91 529.98 2281.75 31.40 2014-09-10 19:30:43.000 253 33512.97 529.99 2281.86 31.40 2014-09-10 19:30:44.000 253 33512.94 529.97 2281.82 31.40 2014-09-10 19:30:45.000 253 33512.97 530.00 2281.75 31.40 2014-09-10 19:30:46.000 253 33512.96 529.94 2281.78 31.40 2014-09-10 19:30:47.000 253 33512.95 529.99 2281.80 31.40 2014-09-10 19:30:48.000 253 33512.94 529.99 2281.73 31.40 2014-09-10 19:30:49.000 253 33513.05 529.98 2281.72 31.40 2014-09-10 19:30:50.000 253 33513.00 529.99 2281.74 31.40 2014-09-10 19:30:51.000 253 33512.95 530.01 2281.76 31.40 2014-09-10 19:30:52.000 253 33513.04 530.01 2281.73 31.40 2014-09-10 19:30:53.000 253 33513.05 529.98 2281.72 31.40 2014-09-10 19:30:54.000 253 33513.03 529.95 2281.79 31.40 2014-09-10 19:30:55.000 253 33512.99 529.96 2281.81 31.40 2014-09-10 19:30:56.000 253 33512.97 529.99 2281.76 31.40 2014-09-10 19:30:57.000 253 33512.93 529.96 2281.79 31.40 2014-09-10 19:30:58.000 253 33513.00 529.99 2281.81 31.40 2014-09-10 19:30:59.000 253 33513.00 529.95 2281.75 31.40 2014-09-10 19:31:00.000 253 33513.03 530.03 2281.89 31.40 2014-09-10 19:31:01.000 253 33513.03 529.98 2281.82 31.40 2014-09-10 19:31:02.000 253 33513.07 529.97 2281.80 31.40 2014-09-10 19:31:03.000 253 33513.01 529.97 2281.76 31.40 2014-09-10 19:31:04.000 253 33513.00 529.96 2281.75 31.40 2014-09-10 19:31:05.000 253 33512.96 529.96 2281.74 31.40 2014-09-10 19:31:06.000 253 33513.03 529.97 2281.69 31.40 2014-09-10 19:31:06.000 253 33512.90 529.97 2281.81 31.40 2014-09-10 19:31:08.000 253 33513.00 529.98 2281.83 31.40 2014-09-10 19:31:09.000 253 33512.99 529.98 2281.80 31.40 2014-09-10 19:31:10.000 253 33512.90 530.02 2281.80 31.40 2014-09-10 19:31:11.000 253 33513.06 529.99 2281.80 31.40 2014-09-10 19:31:12.000 253 33513.06 529.99 2281.67 31.40 2014-09-10 19:31:13.000 253 33512.94 530.00 2281.80 31.40 2014-09-10 19:31:14.000 253 33512.93 530.00 2281.82 31.40 2014-09-10 19:31:15.000 253 33512.82 530.01 2281.73 31.40 2014-09-10 19:31:16.000 253 33512.97 530.00 2281.73 31.40 2014-09-10 19:31:17.000 253 33512.93 530.04 2281.83 31.40 2014-09-10 19:31:18.000 253 33512.82 530.00 2281.76 31.40 2014-09-10 19:31:19.000 253 33512.95 529.99 2281.81 31.40 2014-09-10 19:31:19.000 253 33512.86 529.97 2281.77 31.40 2014-09-10 19:31:21.000 253 33512.92 529.99 2281.80 31.40 2014-09-10 19:31:22.000 253 33512.91 529.99 2281.83 31.40 2014-09-10 19:31:23.000 253 33512.93 530.02 2281.78 31.40 2014-09-10 19:31:24.000 253 33512.85 530.01 2281.79 31.40 2014-09-10 19:31:25.000 253 33512.91 529.97 2281.82 31.40 2014-09-10 19:31:26.000 253 33512.83 529.95 2281.87 31.40 2014-09-10 19:31:27.000 253 33512.92 530.03 2281.81 31.40 2014-09-10 19:31:28.000 253 33512.91 529.96 2281.81 31.40 2014-09-10 19:31:29.000 253 33512.87 530.00 2281.78 31.40 2014-09-10 19:31:30.000 253 33512.85 529.95 2281.70 31.40 2014-09-10 19:31:31.000 253 33512.87 530.01 2281.79 31.40 2014-09-10 19:31:32.000 253 33512.84 530.02 2281.73 31.40 2014-09-10 19:31:33.000 253 33512.88 529.98 2281.75 31.40 2014-09-10 19:31:34.000 253 33512.91 529.97 2281.91 31.40 2014-09-10 19:31:35.000 253 33512.84 529.96 2281.79 31.40 2014-09-10 19:31:36.000 253 33512.83 529.98 2281.84 31.40 2014-09-10 19:31:37.000 253 33512.78 530.00 2281.75 31.40 2014-09-10 19:31:38.000 253 33512.82 529.98 2281.85 31.40 2014-09-10 19:31:39.000 253 33512.83 529.95 2281.77 31.40 2014-09-10 19:31:40.000 253 33512.81 529.98 2281.79 31.40 2014-09-10 19:31:41.000 253 33512.86 530.00 2281.72 31.40 2014-09-10 19:31:42.000 253 33512.82 529.98 2281.80 31.40 2014-09-10 19:31:43.000 253 33512.78 529.99 2281.78 31.40 2014-09-10 19:31:44.000 253 33512.79 530.01 2281.80 31.40 2014-09-10 19:31:45.000 253 33512.85 529.96 2281.76 31.40 2014-09-10 19:31:46.000 253 33512.88 530.04 2281.88 31.40 2014-09-10 19:31:47.000 253 33512.91 529.98 2281.85 31.40 2014-09-10 19:31:48.000 253 33512.89 530.04 2281.70 31.40 2014-09-10 19:31:49.000 253 33512.96 530.01 2281.78 31.40 2014-09-10 19:31:50.000 253 33512.91 529.98 2281.85 31.40 2014-09-10 19:31:51.000 253 33512.82 530.00 2281.80 31.40 2014-09-10 19:31:52.000 253 33512.89 530.01 2281.80 31.40 2014-09-10 19:31:53.000 253 33512.87 529.99 2281.80 31.40 2014-09-10 19:31:54.000 253 33512.93 530.00 2281.77 31.40 2014-09-10 19:31:55.000 253 33512.91 529.96 2281.77 31.40 2014-09-10 19:31:56.000 253 33512.83 529.99 2281.76 31.40 2014-09-10 19:31:57.000 253 33512.86 529.98 2281.77 31.40 2014-09-10 19:31:58.000 253 33512.89 529.99 2281.81 31.40 2014-09-10 19:31:59.000 253 33512.84 529.98 2281.79 31.40 2014-09-10 19:32:00.000 253 33512.93 529.99 2281.80 31.40 2014-09-10 19:32:00.000 253 33512.90 530.01 2281.82 31.40 2014-09-10 19:32:02.000 253 33512.91 530.02 2281.82 31.40 2014-09-10 19:32:03.000 253 33512.83 530.02 2281.82 31.40 2014-09-10 19:32:04.000 253 33512.80 530.07 2281.76 31.40 2014-09-10 19:32:05.000 253 33512.89 530.03 2281.88 31.40 2014-09-10 19:32:06.000 253 33512.79 529.99 2281.70 31.40 2014-09-10 19:32:07.000 253 33512.86 530.02 2281.86 31.40 2014-09-10 19:32:08.000 253 33512.81 529.99 2281.86 31.40 2014-09-10 19:32:09.000 253 33512.78 529.99 2281.78 31.40 2014-09-10 19:32:10.000 253 33512.79 530.07 2281.80 31.40 2014-09-10 19:32:11.000 253 33512.86 529.97 2281.80 31.40 2014-09-10 19:32:12.000 253 33512.79 529.97 2281.86 31.40 2014-09-10 19:32:13.000 253 33512.84 530.00 2281.75 31.40 2014-09-10 19:32:13.000 253 33512.82 529.99 2281.84 31.40 2014-09-10 19:32:15.000 253 33512.85 530.00 2281.79 31.40 2014-09-10 19:32:16.000 253 33512.98 530.03 2281.77 31.40 2014-09-10 19:32:17.000 253 33512.90 530.04 2281.76 31.40 2014-09-10 19:32:18.000 253 33512.86 530.03 2281.77 31.40 2014-09-10 19:32:19.000 253 33512.83 529.99 2281.73 31.40 2014-09-10 19:32:20.000 253 33512.84 529.97 2281.77 31.40 2014-09-10 19:32:21.000 253 33512.82 529.98 2281.84 31.40 2014-09-10 19:32:22.000 253 33512.90 530.00 2281.74 31.40 2014-09-10 19:32:23.000 253 33512.75 530.01 2281.82 31.40 2014-09-10 19:32:24.000 253 33512.85 530.01 2281.83 31.40 2014-09-10 19:32:25.000 253 33512.92 529.99 2281.78 31.40 2014-09-10 19:32:26.000 253 33512.81 530.01 2281.78 31.40 2014-09-10 19:32:27.000 253 33512.81 529.99 2281.78 31.40 2014-09-10 19:32:28.000 253 33512.84 530.03 2281.79 31.40 2014-09-10 19:32:29.000 253 33512.83 529.99 2281.73 31.40 2014-09-10 19:32:30.000 253 33512.91 529.97 2281.74 31.40 2014-09-10 19:32:31.000 253 33512.91 530.03 2281.74 31.40 2014-09-10 19:32:32.000 253 33512.85 530.03 2281.76 31.40 2014-09-10 19:32:33.000 253 33512.84 529.99 2281.74 31.40 2014-09-10 19:32:34.000 253 33512.96 529.99 2281.82 31.40 2014-09-10 19:32:35.000 253 33512.89 529.99 2281.77 31.40 2014-09-10 19:32:36.000 253 33512.81 529.98 2281.76 31.40 2014-09-10 19:32:37.000 253 33512.82 529.96 2281.78 31.40 2014-09-10 19:32:38.000 253 33512.76 529.95 2281.81 31.40 2014-09-10 19:32:39.000 253 33512.77 529.98 2281.79 31.40 2014-09-10 19:32:40.000 253 33512.91 530.00 2281.77 31.40 2014-09-10 19:32:41.000 253 33512.84 529.98 2281.71 31.40 2014-09-10 19:32:42.000 253 33512.84 530.00 2281.78 31.40 2014-09-10 19:32:43.000 253 33512.91 530.00 2281.67 31.40 2014-09-10 19:32:44.000 253 33512.86 529.97 2281.73 31.40 2014-09-10 19:32:45.000 253 33512.87 529.97 2281.77 31.40 2014-09-10 19:32:46.000 253 33512.83 529.95 2281.75 31.40 2014-09-10 19:32:47.000 253 33512.88 530.02 2281.68 31.40 2014-09-10 19:32:48.000 253 33512.76 529.97 2281.70 31.40 2014-09-10 19:32:49.000 253 33512.87 529.98 2281.71 31.40 2014-09-10 19:32:50.000 253 33512.79 529.97 2281.66 31.40 2014-09-10 19:32:51.000 253 33512.79 529.97 2281.86 31.40 2014-09-10 19:32:52.000 253 33512.81 529.89 2281.76 31.40 2014-09-10 19:32:53.000 253 33512.82 529.98 2281.79 31.40 2014-09-10 19:32:54.000 253 33512.79 529.94 2281.75 31.40 2014-09-10 19:32:54.000 253 33512.61 529.93 2281.76 31.40 2014-09-10 19:32:56.000 253 33512.65 529.97 2281.72 31.40 2014-09-10 19:32:57.000 253 33512.78 529.98 2281.78 31.40 2014-09-10 19:32:58.000 253 33512.81 529.91 2281.71 31.40 2014-09-10 19:32:59.000 253 33512.78 529.96 2281.78 31.40 2014-09-10 19:33:00.000 253 33512.86 529.93 2281.71 31.40 2014-09-10 19:33:01.000 253 33512.75 529.93 2281.75 31.40 2014-09-10 19:33:02.000 253 33512.73 529.93 2281.64 31.40 2014-09-10 19:33:03.000 253 33512.73 529.94 2281.73 31.40 2014-09-10 19:33:04.000 253 33512.81 529.98 2281.78 31.40 2014-09-10 19:33:05.000 253 33512.86 529.98 2281.76 31.40 2014-09-10 19:33:06.000 253 33512.75 529.92 2281.82 31.40 2014-09-10 19:33:07.000 253 33512.76 529.95 2281.80 31.40 2014-09-10 19:33:07.000 253 33512.76 529.93 2281.67 31.40 2014-09-10 19:33:09.000 253 33512.75 529.93 2281.78 31.40 2014-09-10 19:33:10.000 253 33512.76 529.92 2281.76 31.40 2014-09-10 19:33:11.000 253 33512.81 529.92 2281.70 31.40 2014-09-10 19:33:12.000 253 33512.65 529.91 2281.74 31.40 2014-09-10 19:33:13.000 253 33512.78 529.98 2281.71 31.40 2014-09-10 19:33:14.000 253 33512.73 529.96 2281.72 31.40 2014-09-10 19:33:15.000 253 33512.76 529.92 2281.74 31.40 2014-09-10 19:33:16.000 253 33512.73 529.95 2281.76 31.40 2014-09-10 19:33:17.000 253 33512.70 529.95 2281.79 31.40 2014-09-10 19:33:18.000 253 33512.72 529.94 2281.69 31.40 2014-09-10 19:33:19.000 253 33512.70 529.94 2281.71 31.40 2014-09-10 19:33:20.000 253 33512.64 529.93 2281.76 31.40 2014-09-10 19:33:21.000 253 33512.67 529.95 2281.68 31.40 2014-09-10 19:33:22.000 253 33512.68 529.91 2281.81 31.40 2014-09-10 19:33:23.000 253 33512.63 529.96 2281.79 31.40 2014-09-10 19:33:24.000 253 33512.69 529.95 2281.78 31.40 2014-09-10 19:33:25.000 253 33512.61 529.93 2281.82 31.40 2014-09-10 19:33:26.000 253 33512.62 529.91 2281.77 31.40 2014-09-10 19:33:27.000 253 33512.70 529.93 2281.85 31.40 2014-09-10 19:33:28.000 253 33512.67 529.93 2281.76 31.40 2014-09-10 19:33:29.000 253 33512.66 529.92 2281.70 31.40 2014-09-10 19:33:30.000 253 33512.54 529.93 2281.77 31.40 2014-09-10 19:33:31.000 253 33512.61 529.90 2281.74 31.40 2014-09-10 19:33:32.000 253 33512.69 529.92 2281.78 31.40 2014-09-10 19:33:33.000 253 33512.63 529.95 2281.74 31.40 2014-09-10 19:33:34.000 253 33512.68 529.96 2281.73 31.40 2014-09-10 19:33:35.000 253 33512.51 529.95 2281.72 31.40 2014-09-10 19:33:36.000 253 33512.62 529.93 2281.80 31.40 2014-09-10 19:33:37.000 253 33512.57 529.94 2281.70 31.40 2014-09-10 19:33:38.000 253 33512.61 529.90 2281.68 31.40 2014-09-10 19:33:39.000 253 33512.60 529.92 2281.82 31.40 2014-09-10 19:33:40.000 253 33512.54 529.94 2281.79 31.40 2014-09-10 19:33:41.000 253 33512.51 529.93 2281.79 31.40 2014-09-10 19:33:42.000 253 33512.61 529.94 2281.74 31.40 2014-09-10 19:33:43.000 253 33512.59 529.93 2281.69 31.40 2014-09-10 19:33:44.000 253 33512.60 529.87 2281.79 31.40 2014-09-10 19:33:45.000 253 33512.56 529.93 2281.76 31.40 2014-09-10 19:33:46.000 253 33512.54 529.92 2281.73 31.40 2014-09-10 19:33:47.000 253 33512.54 529.90 2281.73 31.40 2014-09-10 19:33:48.000 253 33512.59 529.91 2281.74 31.40 2014-09-10 19:33:48.000 253 33512.61 529.89 2281.69 31.40 2014-09-10 19:33:50.000 253 33512.57 529.88 2281.80 31.40 2014-09-10 19:33:51.000 253 33512.55 529.90 2281.75 31.40 2014-09-10 19:33:52.000 253 33512.58 529.86 2281.80 31.40 2014-09-10 19:33:53.000 253 33512.52 529.87 2281.73 31.40 2014-09-10 19:33:54.000 253 33512.56 529.84 2281.77 31.40 2014-09-10 19:33:55.000 253 33512.67 529.87 2281.75 31.40 2014-09-10 19:33:56.000 253 33512.66 529.88 2281.79 31.40 2014-09-10 19:33:57.000 253 33512.61 529.88 2281.72 31.40 2014-09-10 19:33:58.000 253 33512.62 529.85 2281.79 31.40 2014-09-10 19:33:59.000 253 33512.66 529.87 2281.77 31.40 2014-09-10 19:34:00.000 253 33512.54 529.88 2281.74 31.40 2014-09-10 19:34:01.000 253 33512.65 529.85 2281.75 31.40 2014-09-10 19:34:01.000 253 33512.63 529.84 2281.74 31.40 2014-09-10 19:34:03.000 253 33512.56 529.89 2281.68 31.40 2014-09-10 19:34:04.000 253 33512.57 529.83 2281.70 31.40 2014-09-10 19:34:05.000 253 33512.58 529.87 2281.80 31.40 2014-09-10 19:34:06.000 253 33512.57 529.84 2281.82 31.40 2014-09-10 19:34:07.000 253 33512.48 529.87 2281.67 31.40 2014-09-10 19:34:08.000 253 33512.63 529.87 2281.74 31.40 2014-09-10 19:34:09.000 253 33512.59 529.84 2281.79 31.40 2014-09-10 19:34:10.000 253 33512.73 529.86 2281.73 31.40 2014-09-10 19:34:11.000 253 33512.69 529.85 2281.67 31.40 2014-09-10 19:34:12.000 253 33512.57 529.87 2281.73 31.40 2014-09-10 19:34:13.000 253 33512.69 529.84 2281.77 31.40 2014-09-10 19:34:14.000 253 33512.69 529.87 2281.74 31.40 2014-09-10 19:34:15.000 253 33512.60 529.85 2281.71 31.40 2014-09-10 19:34:16.000 253 33512.66 529.87 2281.71 31.40 2014-09-10 19:34:17.000 253 33512.62 529.79 2281.69 31.40 2014-09-10 19:34:18.000 253 33512.74 529.85 2281.76 31.40 2014-09-10 19:34:19.000 253 33512.57 529.82 2281.79 31.40 2014-09-10 19:34:20.000 253 33512.64 529.83 2281.73 31.40 2014-09-10 19:34:21.000 253 33512.65 529.85 2281.74 31.40 2014-09-10 19:34:22.000 253 33512.64 529.87 2281.68 31.40 2014-09-10 19:34:23.000 253 33512.64 529.87 2281.73 31.40 2014-09-10 19:34:24.000 253 33512.62 529.84 2281.73 31.40 2014-09-10 19:34:25.000 253 33512.66 529.80 2281.80 31.40 2014-09-10 19:34:26.000 253 33512.57 529.78 2281.80 31.40 2014-09-10 19:34:27.000 253 33512.66 529.84 2281.75 31.40 2014-09-10 19:34:28.000 253 33512.60 529.83 2281.77 31.40 2014-09-10 19:34:29.000 253 33512.61 529.82 2281.67 31.40 2014-09-10 19:34:30.000 253 33512.65 529.79 2281.62 31.40 2014-09-10 19:34:31.000 253 33512.64 529.79 2281.77 31.40 2014-09-10 19:34:32.000 253 33512.61 529.79 2281.77 31.40 2014-09-10 19:34:33.000 253 33512.61 529.83 2281.73 31.40 2014-09-10 19:34:34.000 253 33512.64 529.81 2281.75 31.40 2014-09-10 19:34:35.000 253 33512.56 529.81 2281.71 31.40 2014-09-10 19:34:36.000 253 33512.66 529.83 2281.74 31.40 2014-09-10 19:34:37.000 253 33512.58 529.83 2281.70 31.40 2014-09-10 19:34:38.000 253 33512.60 529.82 2281.64 31.40 2014-09-10 19:34:39.000 253 33512.60 529.80 2281.72 31.40 2014-09-10 19:34:40.000 253 33512.57 529.82 2281.70 31.40 2014-09-10 19:34:41.000 253 33512.65 529.83 2281.77 31.40 2014-09-10 19:34:42.000 253 33512.64 529.83 2281.73 31.40 2014-09-10 19:34:42.000 253 33512.61 529.84 2281.77 31.40 2014-09-10 19:34:44.000 253 33512.66 529.80 2281.77 31.40 2014-09-10 19:34:45.000 253 33512.65 529.81 2281.74 31.40 2014-09-10 19:34:46.000 253 33512.66 529.80 2281.74 31.40 2014-09-10 19:34:47.000 253 33512.73 529.82 2281.76 31.40 2014-09-10 19:34:48.000 253 33512.56 529.86 2281.73 31.40 2014-09-10 19:34:49.000 253 33512.69 529.78 2281.74 31.40 2014-09-10 19:34:50.000 253 33512.63 529.77 2281.71 31.40 2014-09-10 19:34:51.000 253 33512.54 529.81 2281.71 31.40 2014-09-10 19:34:52.000 253 33512.63 529.82 2281.65 31.40 2014-09-10 19:34:53.000 253 33512.52 529.83 2281.64 31.40 2014-09-10 19:34:54.000 253 33512.70 529.82 2281.66 31.40 2014-09-10 19:34:55.000 253 33512.63 529.78 2281.70 31.40 2014-09-10 19:34:55.000 253 33512.60 529.82 2281.70 31.40 2014-09-10 19:34:57.000 253 33512.59 529.84 2281.79 31.40 2014-09-10 19:34:58.000 253 33512.57 529.83 2281.70 31.40 2014-09-10 19:34:59.000 253 33512.60 529.80 2281.67 31.40 2014-09-10 19:35:00.000 253 33512.63 529.78 2281.73 31.40 2014-09-10 19:35:01.000 253 33512.62 529.80 2281.65 31.40 2014-09-10 19:35:02.000 253 33512.53 529.82 2281.63 31.40 2014-09-10 19:35:03.000 253 33512.57 529.79 2281.73 31.40 2014-09-10 19:35:04.000 253 33512.54 529.82 2281.63 31.40 2014-09-10 19:35:05.000 253 33512.59 529.82 2281.71 31.40 2014-09-10 19:35:06.000 253 33512.56 529.78 2281.73 31.40 2014-09-10 19:35:07.000 253 33512.54 529.82 2281.79 31.40 2014-09-10 19:35:08.000 253 33512.50 529.83 2281.74 31.40 2014-09-10 19:35:09.000 253 33512.58 529.86 2281.67 31.40 2014-09-10 19:35:10.000 253 33512.52 529.81 2281.70 31.40 2014-09-10 19:35:11.000 253 33512.56 529.79 2281.74 31.40 2014-09-10 19:35:12.000 253 33512.46 529.81 2281.72 31.40 2014-09-10 19:35:13.000 253 33512.64 529.78 2281.73 31.40 2014-09-10 19:35:14.000 253 33512.48 529.80 2281.71 31.40 2014-09-10 19:35:15.000 253 33512.48 529.81 2281.73 31.40 2014-09-10 19:35:16.000 253 33512.63 529.82 2281.73 31.40 2014-09-10 19:35:17.000 253 33512.58 529.83 2281.79 31.40 2014-09-10 19:35:18.000 253 33512.55 529.79 2281.74 31.40 2014-09-10 19:35:19.000 253 33512.56 529.82 2281.73 31.40 2014-09-10 19:35:20.000 253 33512.53 529.82 2281.74 31.40 2014-09-10 19:35:21.000 253 33512.64 529.82 2281.61 31.40 2014-09-10 19:35:22.000 253 33512.48 529.82 2281.71 31.40 2014-09-10 19:35:23.000 253 33512.51 529.84 2281.70 31.40 2014-09-10 19:35:24.000 253 33512.51 529.80 2281.77 31.40 2014-09-10 19:35:25.000 253 33512.47 529.84 2281.68 31.40 2014-09-10 19:35:26.000 253 33512.51 529.82 2281.68 31.40 2014-09-10 19:35:27.000 253 33512.48 529.81 2281.63 31.40 2014-09-10 19:35:28.000 253 33512.47 529.81 2281.71 31.40 2014-09-10 19:35:29.000 253 33512.57 529.81 2281.77 31.40 2014-09-10 19:35:30.000 253 33512.47 529.84 2281.60 31.40 2014-09-10 19:35:31.000 253 33512.46 529.77 2281.68 31.40 2014-09-10 19:35:32.000 253 33512.42 529.79 2281.73 31.40 2014-09-10 19:35:33.000 253 33512.54 529.84 2281.75 31.40 2014-09-10 19:35:34.000 253 33512.39 529.84 2281.71 31.40 2014-09-10 19:35:35.000 253 33512.38 529.81 2281.82 31.40 2014-09-10 19:35:36.000 253 33512.45 529.81 2281.73 31.40 2014-09-10 19:35:36.000 253 33512.52 529.80 2281.76 31.40 2014-09-10 19:35:38.000 253 33512.42 529.81 2281.74 31.40 2014-09-10 19:35:39.000 253 33512.50 529.84 2281.70 31.40 2014-09-10 19:35:40.000 253 33512.53 529.81 2281.74 31.40 2014-09-10 19:35:41.000 253 33512.47 529.83 2281.72 31.40 2014-09-10 19:35:42.000 253 33512.38 529.82 2281.72 31.40 2014-09-10 19:35:43.000 253 33512.47 529.81 2281.81 31.40 2014-09-10 19:35:44.000 253 33512.45 529.81 2281.79 31.40 2014-09-10 19:35:45.000 253 33512.46 529.78 2281.64 31.40 2014-09-10 19:35:46.000 253 33512.50 529.78 2281.76 31.40 2014-09-10 19:35:47.000 253 33512.36 529.79 2281.67 31.40 2014-09-10 19:35:48.000 253 33512.44 529.79 2281.74 31.40 2014-09-10 19:35:49.000 253 33512.45 529.80 2281.72 31.40 2014-09-10 19:35:49.000 253 33512.32 529.78 2281.76 31.40 2014-09-10 19:35:51.000 253 33512.36 529.84 2281.68 31.40 2014-09-10 19:35:52.000 253 33512.40 529.80 2281.74 31.40 2014-09-10 19:35:53.000 253 33512.31 529.77 2281.85 31.40 2014-09-10 19:35:54.000 253 33512.38 529.78 2281.74 31.40 2014-09-10 19:35:55.000 253 33512.29 529.77 2281.66 31.40 2014-09-10 19:35:56.000 253 33512.35 529.78 2281.76 31.40 2014-09-10 19:35:57.000 253 33512.41 529.77 2281.76 31.40 2014-09-10 19:35:58.000 253 33512.35 529.80 2281.74 31.40 2014-09-10 19:35:59.000 253 33512.35 529.74 2281.73 31.40 2014-09-10 19:36:00.000 253 33512.40 529.76 2281.76 31.40 2014-09-10 19:36:01.000 253 33512.45 529.80 2281.67 31.40 2014-09-10 19:36:02.000 253 33512.35 529.78 2281.70 31.41 2014-09-10 19:36:03.000 253 33512.42 529.76 2281.76 31.40 2014-09-10 19:36:04.000 253 33512.42 529.79 2281.72 31.40 2014-09-10 19:36:05.000 253 33512.47 529.77 2281.79 31.40 2014-09-10 19:36:06.000 253 33512.35 529.75 2281.73 31.41 2014-09-10 19:36:07.000 253 33512.41 529.74 2281.80 31.41 2014-09-10 19:36:08.000 253 33512.32 529.72 2281.78 31.41 2014-09-10 19:36:09.000 253 33512.50 529.80 2281.66 31.40 2014-09-10 19:36:10.000 253 33512.49 529.76 2281.77 31.40 2014-09-10 19:36:11.000 253 33512.44 529.73 2281.73 31.40 2014-09-10 19:36:12.000 253 33512.35 529.75 2281.80 31.40 2014-09-10 19:36:13.000 253 33512.38 529.73 2281.80 31.40 2014-09-10 19:36:14.000 253 33512.33 529.76 2281.74 31.40 2014-09-10 19:36:15.000 253 33512.35 529.75 2281.68 31.41 2014-09-10 19:36:16.000 253 33512.38 529.79 2281.74 31.41 2014-09-10 19:36:17.000 253 33512.36 529.77 2281.71 31.41 2014-09-10 19:36:18.000 253 33512.43 529.72 2281.71 31.41 2014-09-10 19:36:19.000 253 33512.44 529.77 2281.71 31.41 2014-09-10 19:36:20.000 253 33512.42 529.74 2281.67 31.41 2014-09-10 19:36:21.000 253 33512.33 529.75 2281.70 31.41 2014-09-10 19:36:22.000 253 33512.36 529.72 2281.71 31.41 2014-09-10 19:36:23.000 253 33512.26 529.75 2281.76 31.41 2014-09-10 19:36:24.000 253 33512.28 529.77 2281.73 31.41 2014-09-10 19:36:25.000 253 33512.30 529.74 2281.77 31.41 2014-09-10 19:36:26.000 253 33512.29 529.76 2281.75 31.41 2014-09-10 19:36:27.000 253 33512.29 529.71 2281.74 31.41 2014-09-10 19:36:28.000 253 33512.35 529.73 2281.73 31.41 2014-09-10 19:36:29.000 253 33512.25 529.74 2281.73 31.41 2014-09-10 19:36:30.000 253 33512.25 529.74 2281.72 31.41 2014-09-10 19:36:30.000 253 33512.41 529.77 2281.80 31.41 2014-09-10 19:36:32.000 253 33512.28 529.74 2281.67 31.41 2014-09-10 19:36:33.000 253 33512.31 529.70 2281.85 31.41 2014-09-10 19:36:34.000 253 33512.28 529.75 2281.77 31.41 2014-09-10 19:36:35.000 253 33512.31 529.74 2281.73 31.41 2014-09-10 19:36:36.000 253 33512.31 529.71 2281.73 31.41 2014-09-10 19:36:37.000 253 33512.29 529.71 2281.73 31.41 2014-09-10 19:36:38.000 253 33512.29 529.72 2281.73 31.41 2014-09-10 19:36:39.000 253 33512.31 529.75 2281.78 31.41 2014-09-10 19:36:40.000 253 33512.35 529.66 2281.71 31.41 2014-09-10 19:36:41.000 253 33512.33 529.72 2281.70 31.41 2014-09-10 19:36:42.000 253 33512.29 529.71 2281.76 31.41 2014-09-10 19:36:43.000 253 33512.42 529.72 2281.71 31.41 2014-09-10 19:36:43.000 253 33512.29 529.73 2281.75 31.41 2014-09-10 19:36:45.000 253 33512.31 529.71 2281.68 31.41 2014-09-10 19:36:46.000 253 33512.32 529.68 2281.74 31.41 2014-09-10 19:36:47.000 253 33512.33 529.70 2281.78 31.41 2014-09-10 19:36:48.000 253 33512.29 529.74 2281.76 31.40 2014-09-10 19:36:49.000 253 33512.23 529.75 2281.80 31.41 2014-09-10 19:36:50.000 253 33512.31 529.69 2281.75 31.41 2014-09-10 19:36:51.000 253 33512.32 529.76 2281.70 31.41 2014-09-10 19:36:52.000 253 33512.29 529.73 2281.78 31.41 2014-09-10 19:36:53.000 253 33512.27 529.71 2281.72 31.41 2014-09-10 19:36:54.000 253 33512.25 529.69 2281.70 31.41 2014-09-10 19:36:55.000 253 33512.39 529.70 2281.73 31.41 2014-09-10 19:36:56.000 253 33512.32 529.69 2281.72 31.41 2014-09-10 19:36:57.000 253 33512.28 529.66 2281.75 31.41 2014-09-10 19:36:58.000 253 33512.26 529.68 2281.68 31.41 2014-09-10 19:36:59.000 253 33512.30 529.68 2281.78 31.41 2014-09-10 19:37:00.000 253 33512.36 529.69 2281.72 31.41 2014-09-10 19:37:01.000 253 33512.25 529.70 2281.71 31.41 2014-09-10 19:37:02.000 253 33512.33 529.69 2281.68 31.41 2014-09-10 19:37:03.000 253 33512.26 529.67 2281.68 31.41 2014-09-10 19:37:04.000 253 33512.34 529.66 2281.73 31.41 2014-09-10 19:37:05.000 253 33512.32 529.65 2281.69 31.41 2014-09-10 19:37:06.000 253 33512.37 529.69 2281.74 31.40 2014-09-10 19:37:07.000 253 33512.33 529.65 2281.79 31.41 2014-09-10 19:37:08.000 253 33512.28 529.67 2281.66 31.40 2014-09-10 19:37:09.000 253 33512.37 529.68 2281.72 31.41 2014-09-10 19:37:10.000 253 33512.39 529.62 2281.68 31.41 2014-09-10 19:37:11.000 253 33512.35 529.64 2281.74 31.41 2014-09-10 19:37:12.000 253 33512.35 529.64 2281.71 31.41 2014-09-10 19:37:13.000 253 33512.38 529.63 2281.68 31.41 2014-09-10 19:37:14.000 253 33512.35 529.62 2281.69 31.41 2014-09-10 19:37:15.000 253 33512.38 529.64 2281.72 31.41 2014-09-10 19:37:16.000 253 33512.41 529.66 2281.78 31.41 2014-09-10 19:37:17.000 253 33512.38 529.61 2281.71 31.41 2014-09-10 19:37:18.000 253 33512.35 529.62 2281.67 31.41 2014-09-10 19:37:19.000 253 33512.36 529.63 2281.73 31.41 2014-09-10 19:37:20.000 253 33512.37 529.62 2281.70 31.41 2014-09-10 19:37:21.000 253 33512.36 529.63 2281.68 31.41 2014-09-10 19:37:22.000 253 33512.33 529.63 2281.68 31.41 2014-09-10 19:37:23.000 253 33512.35 529.62 2281.74 31.41 2014-09-10 19:37:24.000 253 33512.32 529.60 2281.68 31.41 2014-09-10 19:37:24.000 253 33512.25 529.64 2281.76 31.41 2014-09-10 19:37:26.000 253 33512.27 529.62 2281.73 31.41 2014-09-10 19:37:27.000 253 33512.32 529.61 2281.77 31.41 2014-09-10 19:37:28.000 253 33512.30 529.63 2281.72 31.41 2014-09-10 19:37:29.000 253 33512.38 529.62 2281.70 31.41 2014-09-10 19:37:30.000 253 33512.33 529.62 2281.73 31.41 2014-09-10 19:37:31.000 253 33512.20 529.59 2281.73 31.40 2014-09-10 19:37:32.000 253 33512.33 529.60 2281.72 31.41 2014-09-10 19:37:33.000 253 33512.26 529.54 2281.75 31.41 2014-09-10 19:37:34.000 253 33512.38 529.58 2281.67 31.41 2014-09-10 19:37:35.000 253 33512.28 529.56 2281.59 31.41 2014-09-10 19:37:36.000 253 33512.29 529.62 2281.71 31.41 2014-09-10 19:37:37.000 253 33512.36 529.56 2281.65 31.41 2014-09-10 19:37:37.000 253 33512.30 529.58 2281.59 31.41 2014-09-10 19:37:39.000 253 33512.33 529.61 2281.74 31.41 2014-09-10 19:37:40.000 253 33512.28 529.60 2281.75 31.41 2014-09-10 19:37:41.000 253 33512.29 529.55 2281.74 31.41 2014-09-10 19:37:42.000 253 33512.31 529.63 2281.73 31.41 2014-09-10 19:37:43.000 253 33512.44 529.55 2281.79 31.41 2014-09-10 19:37:44.000 253 33512.36 529.54 2281.76 31.41 2014-09-10 19:37:45.000 253 33512.28 529.58 2281.74 31.41 2014-09-10 19:37:46.000 253 33512.30 529.56 2281.74 31.41 2014-09-10 19:37:47.000 253 33512.28 529.53 2281.67 31.41 2014-09-10 19:37:48.000 253 33512.32 529.55 2281.73 31.41 2014-09-10 19:37:49.000 253 33512.40 529.54 2281.71 31.41 2014-09-10 19:37:50.000 253 33512.26 529.54 2281.75 31.41 2014-09-10 19:37:51.000 253 33512.17 529.55 2281.70 31.41 2014-09-10 19:37:52.000 253 33512.32 529.57 2281.71 31.41 2014-09-10 19:37:53.000 253 33512.31 529.57 2281.74 31.41 2014-09-10 19:37:54.000 253 33512.22 529.53 2281.76 31.41 2014-09-10 19:37:55.000 253 33512.28 529.57 2281.73 31.41 2014-09-10 19:37:56.000 253 33512.28 529.58 2281.73 31.41 2014-09-10 19:37:57.000 253 33512.36 529.59 2281.80 31.41 2014-09-10 19:37:58.000 253 33512.27 529.56 2281.74 31.41 2014-09-10 19:37:59.000 253 33512.28 529.57 2281.70 31.41 2014-09-10 19:38:00.000 253 33512.29 529.53 2281.70 31.41 2014-09-10 19:38:01.000 253 33512.30 529.57 2281.74 31.41 2014-09-10 19:38:02.000 253 33512.24 529.55 2281.75 31.41 2014-09-10 19:38:03.000 253 33512.26 529.55 2281.74 31.41 2014-09-10 19:38:04.000 253 33512.34 529.51 2281.67 31.41 2014-09-10 19:38:05.000 253 33512.35 529.50 2281.69 31.41 2014-09-10 19:38:06.000 253 33512.22 529.55 2281.69 31.41 2014-09-10 19:38:07.000 253 33512.33 529.56 2281.66 31.41 2014-09-10 19:38:08.000 253 33512.28 529.53 2281.63 31.41 2014-09-10 19:38:09.000 253 33512.28 529.57 2281.77 31.41 2014-09-10 19:38:10.000 253 33512.23 529.50 2281.79 31.41 2014-09-10 19:38:11.000 253 33512.18 529.52 2281.68 31.41 2014-09-10 19:38:12.000 253 33512.31 529.52 2281.64 31.41 2014-09-10 19:38:13.000 253 33512.17 529.55 2281.72 31.41 2014-09-10 19:38:14.000 253 33512.23 529.50 2281.71 31.41 2014-09-10 19:38:15.000 253 33512.16 529.55 2281.68 31.41 2014-09-10 19:38:16.000 253 33512.15 529.51 2281.77 31.41 2014-09-10 19:38:17.000 253 33512.06 529.50 2281.79 31.41 2014-09-10 19:38:18.000 253 33512.23 529.53 2281.67 31.41 2014-09-10 19:38:18.000 253 33512.19 529.52 2281.78 31.41 2014-09-10 19:38:20.000 253 33512.10 529.52 2281.72 31.41 2014-09-10 19:38:21.000 253 33512.19 529.49 2281.70 31.41 2014-09-10 19:38:22.000 253 33512.18 529.50 2281.73 31.41 2014-09-10 19:38:23.000 253 33512.17 529.50 2281.72 31.41 2014-09-10 19:38:24.000 253 33512.13 529.51 2281.73 31.41 2014-09-10 19:38:25.000 253 33512.16 529.53 2281.76 31.41 2014-09-10 19:38:26.000 253 33512.13 529.52 2281.70 31.41 2014-09-10 19:38:27.000 253 33512.06 529.48 2281.68 31.41 2014-09-10 19:38:28.000 253 33512.21 529.50 2281.76 31.41 2014-09-10 19:38:29.000 253 33512.00 529.52 2281.73 31.41 2014-09-10 19:38:30.000 253 33512.10 529.49 2281.71 31.41 2014-09-10 19:38:31.000 253 33512.14 529.50 2281.73 31.41 2014-09-10 19:38:31.000 253 33512.04 529.47 2281.67 31.41 2014-09-10 19:38:33.000 253 33512.10 529.51 2281.73 31.41 2014-09-10 19:38:34.000 253 33512.08 529.48 2281.75 31.41 2014-09-10 19:38:35.000 253 33512.05 529.52 2281.83 31.41 2014-09-10 19:38:36.000 253 33512.10 529.50 2281.74 31.41 2014-09-10 19:38:37.000 253 33512.07 529.50 2281.71 31.41 2014-09-10 19:38:38.000 253 33512.05 529.49 2281.66 31.41 2014-09-10 19:38:39.000 253 33512.06 529.48 2281.75 31.41 2014-09-10 19:38:40.000 253 33512.08 529.49 2281.71 31.41 2014-09-10 19:38:41.000 253 33512.05 529.46 2281.62 31.41 2014-09-10 19:38:42.000 253 33512.00 529.49 2281.68 31.41 2014-09-10 19:38:43.000 253 33512.14 529.50 2281.77 31.41 2014-09-10 19:38:44.000 253 33511.96 529.51 2281.76 31.41 2014-09-10 19:38:45.000 253 33512.03 529.50 2281.71 31.41 2014-09-10 19:38:46.000 253 33512.00 529.43 2281.74 31.41 2014-09-10 19:38:47.000 253 33512.05 529.50 2281.71 31.41 2014-09-10 19:38:48.000 253 33511.91 529.47 2281.78 31.41 2014-09-10 19:38:49.000 253 33512.04 529.50 2281.77 31.41 2014-09-10 19:38:50.000 253 33511.98 529.53 2281.70 31.41 2014-09-10 19:38:51.000 253 33511.94 529.47 2281.73 31.41 2014-09-10 19:38:52.000 253 33511.92 529.49 2281.70 31.41 2014-09-10 19:38:53.000 253 33511.99 529.45 2281.67 31.41 2014-09-10 19:38:54.000 253 33511.89 529.51 2281.73 31.41 2014-09-10 19:38:55.000 253 33511.88 529.47 2281.79 31.41 2014-09-10 19:38:56.000 253 33511.82 529.46 2281.76 31.41 2014-09-10 19:38:57.000 253 33511.86 529.45 2281.76 31.41 2014-09-10 19:38:58.000 253 33511.88 529.45 2281.73 31.41 2014-09-10 19:38:59.000 253 33511.75 529.47 2281.71 31.41 2014-09-10 19:39:00.000 253 33512.02 529.47 2281.76 31.41 2014-09-10 19:39:01.000 253 33511.89 529.47 2281.76 31.41 2014-09-10 19:39:02.000 253 33511.89 529.44 2281.80 31.41 2014-09-10 19:39:03.000 253 33511.90 529.47 2281.80 31.41 2014-09-10 19:39:04.000 253 33511.92 529.46 2281.80 31.41 2014-09-10 19:39:05.000 253 33511.92 529.49 2281.79 31.41 2014-09-10 19:39:06.000 253 33511.86 529.46 2281.74 31.41 2014-09-10 19:39:07.000 253 33511.95 529.47 2281.79 31.41 2014-09-10 19:39:08.000 253 33511.81 529.42 2281.75 31.41 2014-09-10 19:39:09.000 253 33511.86 529.45 2281.83 31.41 2014-09-10 19:39:10.000 253 33511.85 529.45 2281.76 31.41 2014-09-10 19:39:11.000 253 33511.87 529.38 2281.79 31.41 2014-09-10 19:39:12.000 253 33511.90 529.45 2281.77 31.41 2014-09-10 19:39:12.000 253 33511.80 529.41 2281.76 31.41 2014-09-10 19:39:14.000 253 33511.76 529.42 2281.76 31.41 2014-09-10 19:39:15.000 253 33511.84 529.46 2281.78 31.41 2014-09-10 19:39:16.000 253 33511.82 529.45 2281.76 31.41 2014-09-10 19:39:17.000 253 33511.72 529.46 2281.80 31.41 2014-09-10 19:39:18.000 253 33511.80 529.46 2281.77 31.41 2014-09-10 19:39:19.000 253 33511.78 529.46 2281.88 31.41 2014-09-10 19:39:20.000 253 33511.79 529.45 2281.80 31.41 2014-09-10 19:39:21.000 253 33511.79 529.46 2281.78 31.41 2014-09-10 19:39:22.000 253 33511.77 529.45 2281.70 31.41 2014-09-10 19:39:23.000 253 33511.77 529.48 2281.73 31.41 2014-09-10 19:39:24.000 253 33511.71 529.46 2281.82 31.41 2014-09-10 19:39:25.000 253 33511.80 529.44 2281.86 31.41 2014-09-10 19:39:25.000 253 33511.77 529.45 2281.82 31.41 2014-09-10 19:39:27.000 253 33511.81 529.47 2281.85 31.41 2014-09-10 19:39:28.000 253 33511.82 529.46 2281.76 31.41 2014-09-10 19:39:29.000 253 33511.76 529.44 2281.78 31.41 2014-09-10 19:39:30.000 253 33511.82 529.44 2281.85 31.41 2014-09-10 19:39:31.000 253 33511.85 529.45 2281.77 31.41 2014-09-10 19:39:32.000 253 33511.84 529.47 2281.80 31.41 2014-09-10 19:39:33.000 253 33511.68 529.46 2281.79 31.41 2014-09-10 19:39:34.000 253 33511.76 529.47 2281.80 31.41 2014-09-10 19:39:35.000 253 33511.72 529.45 2281.82 31.41 2014-09-10 19:39:36.000 253 33511.80 529.47 2281.85 31.41 2014-09-10 19:39:37.000 253 33511.76 529.47 2281.86 31.41 2014-09-10 19:39:38.000 253 33511.75 529.47 2281.82 31.41 2014-09-10 19:39:39.000 253 33511.79 529.49 2281.79 31.41 2014-09-10 19:39:40.000 253 33511.76 529.48 2281.78 31.41 2014-09-10 19:39:41.000 253 33511.75 529.48 2281.83 31.41 2014-09-10 19:39:42.000 253 33511.65 529.48 2281.78 31.41 2014-09-10 19:39:43.000 253 33511.75 529.50 2281.76 31.41 2014-09-10 19:39:44.000 253 33511.69 529.45 2281.74 31.41 2014-09-10 19:39:45.000 253 33511.65 529.43 2281.77 31.41 2014-09-10 19:39:46.000 253 33511.70 529.48 2281.79 31.41 2014-09-10 19:39:47.000 253 33511.71 529.46 2281.71 31.41 2014-09-10 19:39:48.000 253 33511.67 529.55 2281.82 31.41 2014-09-10 19:39:49.000 253 33511.63 529.47 2281.80 31.41 2014-09-10 19:39:50.000 253 33511.65 529.48 2281.71 31.41 2014-09-10 19:39:51.000 253 33511.60 529.50 2281.79 31.41 2014-09-10 19:39:52.000 253 33511.66 529.50 2281.80 31.41 2014-09-10 19:39:53.000 253 33511.63 529.47 2281.74 31.41 2014-09-10 19:39:54.000 253 33511.71 529.50 2281.83 31.41 2014-09-10 19:39:55.000 253 33511.68 529.47 2281.82 31.41 2014-09-10 19:39:56.000 253 33511.68 529.50 2281.79 31.41 2014-09-10 19:39:57.000 253 33511.64 529.48 2281.77 31.41 2014-09-10 19:39:58.000 253 33511.70 529.50 2281.82 31.41 2014-09-10 19:39:59.000 253 33511.68 529.50 2281.79 31.41 2014-09-10 19:40:00.000 253 33511.58 529.49 2281.83 31.41 2014-09-10 19:40:01.000 253 33511.68 529.49 2281.77 31.41 2014-09-10 19:40:02.000 253 33511.57 529.47 2281.80 31.41 2014-09-10 19:40:03.000 253 33511.70 529.50 2281.79 31.41 2014-09-10 19:40:04.000 253 33511.60 529.52 2281.86 31.41 2014-09-10 19:40:05.000 253 33511.52 529.53 2281.74 31.41 2014-09-10 19:40:06.000 253 33511.58 529.54 2281.82 31.41 2014-09-10 19:40:06.000 253 33511.66 529.52 2281.86 31.41 2014-09-10 19:40:08.000 253 33511.55 529.47 2281.83 31.41 2014-09-10 19:40:09.000 253 33511.60 529.50 2281.83 31.41 2014-09-10 19:40:10.000 253 33511.63 529.54 2281.86 31.41 2014-09-10 19:40:11.000 253 33511.64 529.50 2281.87 31.41 2014-09-10 19:40:12.000 253 33511.52 529.50 2281.82 31.41 2014-09-10 19:40:13.000 253 33511.61 529.48 2281.78 31.41 2014-09-10 19:40:14.000 253 33511.54 529.48 2281.80 31.41 2014-09-10 19:40:15.000 253 33511.56 529.47 2281.81 31.41 2014-09-10 19:40:16.000 253 33511.55 529.51 2281.86 31.41 2014-09-10 19:40:17.000 253 33511.55 529.50 2281.82 31.41 2014-09-10 19:40:18.000 253 33511.57 529.53 2281.77 31.41 2014-09-10 19:40:19.000 253 33511.59 529.52 2281.80 31.41 2014-09-10 19:40:19.000 253 33511.45 529.50 2281.76 31.41 2014-09-10 19:40:21.000 253 33511.52 529.46 2281.81 31.41 2014-09-10 19:40:22.000 253 33511.54 529.47 2281.85 31.41 2014-09-10 19:40:23.000 253 33511.52 529.51 2281.77 31.41 2014-09-10 19:40:24.000 253 33511.55 529.51 2281.85 31.41 2014-09-10 19:40:25.000 253 33511.55 529.46 2281.87 31.41 2014-09-10 19:40:26.000 253 33511.50 529.48 2281.73 31.41 2014-09-10 19:40:27.000 253 33511.50 529.49 2281.85 31.41 2014-09-10 19:40:28.000 253 33511.67 529.47 2281.84 31.41 2014-09-10 19:40:29.000 253 33511.52 529.51 2281.77 31.41 2014-09-10 19:40:30.000 253 33511.60 529.47 2281.83 31.41 2014-09-10 19:40:31.000 253 33511.51 529.51 2281.87 31.41 2014-09-10 19:40:32.000 253 33511.48 529.50 2281.84 31.41 2014-09-10 19:40:33.000 253 33511.59 529.53 2281.80 31.41 2014-09-10 19:40:34.000 253 33511.46 529.53 2281.81 31.41 2014-09-10 19:40:35.000 253 33511.50 529.49 2281.76 31.41 2014-09-10 19:40:36.000 253 33511.48 529.54 2281.86 31.41 2014-09-10 19:40:37.000 253 33511.48 529.47 2281.79 31.41 2014-09-10 19:40:38.000 253 33511.45 529.47 2281.83 31.41 2014-09-10 19:40:39.000 253 33511.48 529.47 2281.83 31.41 2014-09-10 19:40:40.000 253 33511.50 529.51 2281.86 31.41 2014-09-10 19:40:41.000 253 33511.44 529.50 2281.88 31.41 2014-09-10 19:40:42.000 253 33511.53 529.51 2281.83 31.41 2014-09-10 19:40:43.000 253 33511.49 529.50 2281.80 31.41 2014-09-10 19:40:44.000 253 33511.48 529.50 2281.85 31.41 2014-09-10 19:40:45.000 253 33511.44 529.44 2281.85 31.41 2014-09-10 19:40:46.000 253 33511.55 529.44 2281.79 31.41 2014-09-10 19:40:47.000 253 33511.46 529.45 2281.91 31.41 2014-09-10 19:40:48.000 253 33511.51 529.41 2281.86 31.41 2014-09-10 19:40:49.000 253 33511.46 529.45 2281.82 31.41 2014-09-10 19:40:50.000 253 33511.45 529.44 2281.87 31.41 2014-09-10 19:40:51.000 253 33511.53 529.48 2281.85 31.41 2014-09-10 19:40:52.000 253 33511.50 529.46 2281.82 31.41 2014-09-10 19:40:53.000 253 33511.47 529.46 2281.81 31.41 2014-09-10 19:40:54.000 253 33511.51 529.45 2281.89 31.41 2014-09-10 19:40:55.000 253 33511.51 529.41 2281.85 31.41 2014-09-10 19:40:56.000 253 33511.55 529.43 2281.82 31.41 2014-09-10 19:40:57.000 253 33511.50 529.41 2281.89 31.41 2014-09-10 19:40:58.000 253 33511.51 529.45 2281.88 31.41 2014-09-10 19:40:59.000 253 33511.51 529.45 2281.80 31.41 2014-09-10 19:41:00.000 253 33511.48 529.41 2281.88 31.41 2014-09-10 19:41:00.000 253 33511.44 529.46 2281.81 31.41 2014-09-10 19:41:02.000 253 33511.52 529.44 2281.95 31.41 2014-09-10 19:41:03.000 253 33511.46 529.41 2281.83 31.41 2014-09-10 19:41:04.000 253 33511.48 529.44 2281.83 31.41 2014-09-10 19:41:05.000 253 33511.43 529.41 2281.84 31.41 2014-09-10 19:41:06.000 253 33511.43 529.43 2281.86 31.41 2014-09-10 19:41:07.000 253 33511.53 529.43 2281.83 31.41 2014-09-10 19:41:08.000 253 33511.54 529.42 2281.88 31.41 2014-09-10 19:41:09.000 253 33511.54 529.40 2281.79 31.41 2014-09-10 19:41:10.000 253 33511.46 529.42 2281.83 31.41 2014-09-10 19:41:11.000 253 33511.45 529.40 2281.83 31.41 2014-09-10 19:41:12.000 253 33511.51 529.39 2281.80 31.41 2014-09-10 19:41:13.000 253 33511.42 529.42 2281.80 31.41 2014-09-10 19:41:13.000 253 33511.50 529.37 2281.80 31.41 2014-09-10 19:41:15.000 253 33511.55 529.34 2281.80 31.41 2014-09-10 19:41:16.000 253 33511.54 529.36 2281.78 31.41 2014-09-10 19:41:17.000 253 33511.45 529.44 2281.74 31.41 2014-09-10 19:41:18.000 253 33511.54 529.40 2281.79 31.41 2014-09-10 19:41:19.000 253 33511.49 529.43 2281.79 31.41 2014-09-10 19:41:20.000 253 33511.58 529.34 2281.84 31.41 2014-09-10 19:41:21.000 253 33511.58 529.37 2281.83 31.41 2014-09-10 19:41:22.000 253 33511.51 529.36 2281.80 31.41 2014-09-10 19:41:23.000 253 33511.50 529.42 2281.82 31.41 2014-09-10 19:41:24.000 253 33511.53 529.36 2281.76 31.41 2014-09-10 19:41:25.000 253 33511.49 529.36 2281.83 31.41 2014-09-10 19:41:26.000 253 33511.44 529.41 2281.82 31.41 2014-09-10 19:41:27.000 253 33511.41 529.35 2281.80 31.41 2014-09-10 19:41:28.000 253 33511.46 529.36 2281.82 31.41 2014-09-10 19:41:29.000 253 33511.45 529.39 2281.81 31.41 2014-09-10 19:41:30.000 253 33511.50 529.36 2281.82 31.41 2014-09-10 19:41:31.000 253 33511.42 529.39 2281.79 31.41 2014-09-10 19:41:32.000 253 33511.43 529.36 2281.78 31.41 2014-09-10 19:41:33.000 253 33511.38 529.33 2281.73 31.41 2014-09-10 19:41:34.000 253 33511.48 529.34 2281.71 31.41 2014-09-10 19:41:35.000 253 33511.41 529.35 2281.83 31.41 2014-09-10 19:41:36.000 253 33511.41 529.38 2281.79 31.41 2014-09-10 19:41:37.000 253 33511.57 529.36 2281.80 31.41 2014-09-10 19:41:38.000 253 33511.41 529.35 2281.76 31.41 2014-09-10 19:41:39.000 253 33511.44 529.34 2281.74 31.41 2014-09-10 19:41:40.000 253 33511.45 529.36 2281.80 31.41 2014-09-10 19:41:41.000 253 33511.47 529.37 2281.78 31.41 2014-09-10 19:41:42.000 253 33511.56 529.38 2281.77 31.41 2014-09-10 19:41:43.000 253 33511.40 529.36 2281.78 31.41 2014-09-10 19:41:44.000 253 33511.53 529.34 2281.85 31.41 2014-09-10 19:41:45.000 253 33511.40 529.38 2281.84 31.41 2014-09-10 19:41:46.000 253 33511.40 529.39 2281.76 31.41 2014-09-10 19:41:47.000 253 33511.40 529.38 2281.76 31.41 2014-09-10 19:41:48.000 253 33511.37 529.35 2281.88 31.41 2014-09-10 19:41:49.000 253 33511.47 529.38 2281.71 31.41 2014-09-10 19:41:50.000 253 33511.46 529.39 2281.79 31.41 2014-09-10 19:41:51.000 253 33511.42 529.34 2281.73 31.41 2014-09-10 19:41:52.000 253 33511.43 529.34 2281.73 31.41 2014-09-10 19:41:53.000 253 33511.43 529.34 2281.83 31.41 2014-09-10 19:41:54.000 253 33511.45 529.36 2281.80 31.41 2014-09-10 19:41:54.000 253 33511.48 529.33 2281.68 31.41 2014-09-10 19:41:56.000 253 33511.38 529.35 2281.82 31.41 2014-09-10 19:41:57.000 253 33511.43 529.33 2281.82 31.41 2014-09-10 19:41:58.000 253 33511.40 529.34 2281.75 31.41 2014-09-10 19:41:59.000 253 33511.42 529.35 2281.74 31.41 2014-09-10 19:42:00.000 253 33511.35 529.36 2281.73 31.41 2014-09-10 19:42:01.000 253 33511.39 529.32 2281.69 31.41 2014-09-10 19:42:02.000 253 33511.36 529.36 2281.77 31.41 2014-09-10 19:42:03.000 253 33511.43 529.34 2281.70 31.41 2014-09-10 19:42:04.000 253 33511.49 529.39 2281.73 31.41 2014-09-10 19:42:05.000 253 33511.48 529.38 2281.85 31.41 2014-09-10 19:42:06.000 253 33511.42 529.34 2281.82 31.41 2014-09-10 19:42:07.000 253 33511.40 529.36 2281.84 31.41 2014-09-10 19:42:07.000 253 33511.52 529.36 2281.83 31.41 2014-09-10 19:42:09.000 253 33511.36 529.34 2281.79 31.41 2014-09-10 19:42:10.000 253 33511.36 529.32 2281.79 31.41 2014-09-10 19:42:11.000 253 33511.45 529.35 2281.82 31.41 2014-09-10 19:42:12.000 253 33511.41 529.32 2281.80 31.41 2014-09-10 19:42:13.000 253 33511.43 529.38 2281.84 31.41 2014-09-10 19:42:14.000 253 33511.24 529.35 2281.80 31.41 2014-09-10 19:42:15.000 253 33511.30 529.31 2281.81 31.41 2014-09-10 19:42:16.000 253 33511.35 529.29 2281.70 31.41 2014-09-10 19:42:17.000 253 33511.35 529.30 2281.80 31.41 2014-09-10 19:42:18.000 253 33511.45 529.35 2281.80 31.41 2014-09-10 19:42:19.000 253 33511.28 529.32 2281.84 31.41 2014-09-10 19:42:20.000 253 33511.40 529.30 2281.83 31.41 2014-09-10 19:42:21.000 253 33511.41 529.30 2281.81 31.41 2014-09-10 19:42:22.000 253 33511.32 529.31 2281.76 31.41 2014-09-10 19:42:23.000 253 33511.34 529.33 2281.82 31.41 2014-09-10 19:42:24.000 253 33511.38 529.36 2281.86 31.41 2014-09-10 19:42:25.000 253 33511.23 529.30 2281.92 31.41 2014-09-10 19:42:26.000 253 33511.40 529.34 2281.81 31.41 2014-09-10 19:42:27.000 253 33511.36 529.34 2281.78 31.41 2014-09-10 19:42:28.000 253 33511.38 529.27 2281.82 31.41 2014-09-10 19:42:29.000 253 33511.34 529.31 2281.78 31.41 2014-09-10 19:42:30.000 253 33511.38 529.33 2281.66 31.41 2014-09-10 19:42:31.000 253 33511.36 529.33 2281.66 31.41 2014-09-10 19:42:32.000 253 33511.45 529.33 2281.85 31.41 2014-09-10 19:42:33.000 253 33511.32 529.31 2281.82 31.41 2014-09-10 19:42:34.000 253 33511.39 529.34 2281.79 31.41 2014-09-10 19:42:35.000 253 33511.35 529.30 2281.76 31.41 2014-09-10 19:42:36.000 253 33511.39 529.32 2281.80 31.41 2014-09-10 19:42:37.000 253 33511.45 529.33 2281.79 31.41 2014-09-10 19:42:38.000 253 33511.37 529.32 2281.74 31.41 2014-09-10 19:42:39.000 253 33511.27 529.31 2281.74 31.41 2014-09-10 19:42:40.000 253 33511.29 529.32 2281.80 31.41 2014-09-10 19:42:41.000 253 33511.29 529.31 2281.87 31.41 2014-09-10 19:42:42.000 253 33511.33 529.33 2281.86 31.41 2014-09-10 19:42:43.000 253 33511.37 529.30 2281.79 31.41 2014-09-10 19:42:44.000 253 33511.33 529.25 2281.80 31.41 2014-09-10 19:42:45.000 253 33511.33 529.27 2281.77 31.41 2014-09-10 19:42:46.000 253 33511.38 529.25 2281.88 31.41 2014-09-10 19:42:47.000 253 33511.36 529.27 2281.80 31.41 2014-09-10 19:42:48.000 253 33511.25 529.30 2281.78 31.41 2014-09-10 19:42:48.000 253 33511.40 529.25 2281.88 31.41 2014-09-10 19:42:50.000 253 33511.32 529.28 2281.76 31.41 2014-09-10 19:42:51.000 253 33511.31 529.28 2281.77 31.41 2014-09-10 19:42:52.000 253 33511.25 529.25 2281.77 31.41 2014-09-10 19:42:53.000 253 33511.27 529.28 2281.82 31.41 2014-09-10 19:42:54.000 253 33511.32 529.30 2281.73 31.41 2014-09-10 19:42:55.000 253 33511.33 529.23 2281.77 31.41 2014-09-10 19:42:56.000 253 33511.24 529.22 2281.73 31.41 2014-09-10 19:42:57.000 253 33511.29 529.22 2281.77 31.41 2014-09-10 19:42:58.000 253 33511.32 529.27 2281.83 31.41 2014-09-10 19:42:59.000 253 33511.31 529.25 2281.73 31.41 2014-09-10 19:43:00.000 253 33511.27 529.27 2281.79 31.41 2014-09-10 19:43:01.000 253 33511.29 529.28 2281.84 31.41 2014-09-10 19:43:01.000 253 33511.26 529.26 2281.75 31.41 2014-09-10 19:43:03.000 253 33511.23 529.23 2281.83 31.41 2014-09-10 19:43:04.000 253 33511.30 529.23 2281.83 31.41 2014-09-10 19:43:05.000 253 33511.38 529.22 2281.76 31.41 2014-09-10 19:43:06.000 253 33511.26 529.24 2281.78 31.41 2014-09-10 19:43:07.000 253 33511.15 529.26 2281.80 31.41 2014-09-10 19:43:08.000 253 33511.42 529.25 2281.84 31.41 2014-09-10 19:43:09.000 253 33511.33 529.20 2281.82 31.41 2014-09-10 19:43:10.000 253 33511.27 529.22 2281.84 31.41 2014-09-10 19:43:11.000 253 33511.34 529.23 2281.77 31.41 2014-09-10 19:43:12.000 253 33511.30 529.23 2281.71 31.41 2014-09-10 19:43:13.000 253 33511.43 529.17 2281.78 31.41 2014-09-10 19:43:14.000 253 33511.29 529.25 2281.74 31.41 2014-09-10 19:43:15.000 253 33511.29 529.22 2281.74 31.41 2014-09-10 19:43:16.000 253 33511.28 529.19 2281.82 31.41 2014-09-10 19:43:17.000 253 33511.32 529.16 2281.72 31.41 2014-09-10 19:43:18.000 253 33511.28 529.18 2281.73 31.41 2014-09-10 19:43:19.000 253 33511.17 529.20 2281.71 31.41 2014-09-10 19:43:20.000 253 33511.33 529.19 2281.86 31.41 2014-09-10 19:43:21.000 253 33511.24 529.16 2281.80 31.41 2014-09-10 19:43:22.000 253 33511.27 529.20 2281.80 31.41 2014-09-10 19:43:23.000 253 33511.26 529.20 2281.77 31.41 2014-09-10 19:43:24.000 253 33511.27 529.18 2281.64 31.41 2014-09-10 19:43:25.000 253 33511.15 529.17 2281.74 31.41 2014-09-10 19:43:26.000 253 33511.21 529.16 2281.74 31.41 2014-09-10 19:43:27.000 253 33511.25 529.16 2281.70 31.41 2014-09-10 19:43:28.000 253 33511.26 529.18 2281.76 31.41 2014-09-10 19:43:29.000 253 33511.23 529.18 2281.76 31.41 2014-09-10 19:43:30.000 253 33511.20 529.13 2281.77 31.41 2014-09-10 19:43:31.000 253 33511.21 529.23 2281.79 31.41 2014-09-10 19:43:32.000 253 33511.10 529.16 2281.79 31.41 2014-09-10 19:43:33.000 253 33511.26 529.14 2281.70 31.41 2014-09-10 19:43:34.000 253 33511.26 529.13 2281.76 31.41 2014-09-10 19:43:35.000 253 33511.26 529.12 2281.78 31.41 2014-09-10 19:43:36.000 253 33511.24 529.12 2281.76 31.41 2014-09-10 19:43:37.000 253 33511.30 529.15 2281.70 31.41 2014-09-10 19:43:38.000 253 33511.22 529.14 2281.83 31.41 2014-09-10 19:43:39.000 253 33511.21 529.14 2281.77 31.41 2014-09-10 19:43:40.000 253 33511.19 529.15 2281.71 31.41 2014-09-10 19:43:41.000 253 33511.28 529.15 2281.73 31.41 2014-09-10 19:43:42.000 253 33511.25 529.15 2281.70 31.41 2014-09-10 19:43:42.000 253 33511.29 529.18 2281.76 31.41 2014-09-10 19:43:44.000 253 33511.36 529.15 2281.66 31.41 2014-09-10 19:43:45.000 253 33511.33 529.13 2281.68 31.41 2014-09-10 19:43:46.000 253 33511.27 529.11 2281.71 31.41 2014-09-10 19:43:47.000 253 33511.30 529.14 2281.80 31.41 2014-09-10 19:43:48.000 253 33511.34 529.11 2281.77 31.41 2014-09-10 19:43:49.000 253 33511.29 529.13 2281.82 31.41 2014-09-10 19:43:50.000 253 33511.29 529.14 2281.67 31.41 2014-09-10 19:43:51.000 253 33511.29 529.11 2281.68 31.41 2014-09-10 19:43:52.000 253 33511.35 529.07 2281.71 31.41 2014-09-10 19:43:53.000 253 33511.34 529.08 2281.70 31.41 2014-09-10 19:43:54.000 253 33511.30 529.08 2281.73 31.41 2014-09-10 19:43:55.000 253 33511.23 529.11 2281.68 31.41 2014-09-10 19:43:55.000 253 33511.20 529.11 2281.73 31.41 2014-09-10 19:43:57.000 253 33511.24 529.12 2281.67 31.41 2014-09-10 19:43:58.000 253 33511.27 529.05 2281.67 31.41 2014-09-10 19:43:59.000 253 33511.29 529.04 2281.73 31.41 2014-09-10 19:44:00.000 253 33511.23 529.07 2281.78 31.41 2014-09-10 19:44:01.000 253 33511.38 529.10 2281.65 31.41 2014-09-10 19:44:02.000 253 33511.30 529.06 2281.82 31.41 2014-09-10 19:44:03.000 253 33511.29 529.07 2281.79 31.41 2014-09-10 19:44:04.000 253 33511.33 529.09 2281.69 31.41 2014-09-10 19:44:05.000 253 33511.33 529.08 2281.69 31.41 2014-09-10 19:44:06.000 253 33511.29 529.06 2281.71 31.41 2014-09-10 19:44:07.000 253 33511.29 529.00 2281.76 31.41 2014-09-10 19:44:08.000 253 33511.33 529.04 2281.68 31.41 2014-09-10 19:44:09.000 253 33511.36 529.05 2281.70 31.41 2014-09-10 19:44:10.000 253 33511.38 529.02 2281.69 31.41 2014-09-10 19:44:11.000 253 33511.35 529.02 2281.70 31.41 2014-09-10 19:44:12.000 253 33511.32 529.04 2281.71 31.41 2014-09-10 19:44:13.000 253 33511.36 529.05 2281.70 31.41 2014-09-10 19:44:14.000 253 33511.39 529.02 2281.66 31.41 2014-09-10 19:44:15.000 253 33511.35 529.00 2281.67 31.41 2014-09-10 19:44:16.000 253 33511.30 529.03 2281.61 31.41 2014-09-10 19:44:17.000 253 33511.35 529.03 2281.70 31.41 2014-09-10 19:44:18.000 253 33511.32 529.02 2281.66 31.41 2014-09-10 19:44:19.000 253 33511.41 529.00 2281.67 31.41 2014-09-10 19:44:20.000 253 33511.39 529.04 2281.67 31.41 2014-09-10 19:44:21.000 253 33511.39 529.07 2281.69 31.41 2014-09-10 19:44:22.000 253 33511.39 529.03 2281.70 31.41 2014-09-10 19:44:23.000 253 33511.39 529.04 2281.68 31.41 2014-09-10 19:44:24.000 253 33511.44 529.02 2281.64 31.41 2014-09-10 19:44:25.000 253 33511.33 529.02 2281.76 31.41 2014-09-10 19:44:26.000 253 33511.36 529.06 2281.66 31.41 2014-09-10 19:44:27.000 253 33511.38 529.06 2281.58 31.41 2014-09-10 19:44:28.000 253 33511.43 529.04 2281.68 31.41 2014-09-10 19:44:29.000 253 33511.48 529.01 2281.75 31.41 2014-09-10 19:44:30.000 253 33511.46 529.02 2281.70 31.41 2014-09-10 19:44:31.000 253 33511.38 529.03 2281.78 31.41 2014-09-10 19:44:32.000 253 33511.43 529.01 2281.63 31.41 2014-09-10 19:44:33.000 253 33511.39 528.97 2281.62 31.41 2014-09-10 19:44:34.000 253 33511.39 528.97 2281.66 31.41 2014-09-10 19:44:35.000 253 33511.42 529.00 2281.65 31.41 2014-09-10 19:44:36.000 253 33511.28 528.96 2281.59 31.41 2014-09-10 19:44:36.000 253 33511.40 528.94 2281.70 31.41 2014-09-10 19:44:38.000 253 33511.42 529.00 2281.72 31.41 2014-09-10 19:44:39.000 253 33511.42 528.98 2281.68 31.41 2014-09-10 19:44:40.000 253 33511.36 528.99 2281.63 31.41 2014-09-10 19:44:41.000 253 33511.43 529.02 2281.71 31.41 2014-09-10 19:44:42.000 253 33511.35 529.01 2281.66 31.41 2014-09-10 19:44:43.000 253 33511.36 529.01 2281.67 31.41 2014-09-10 19:44:44.000 253 33511.50 528.99 2281.62 31.41 2014-09-10 19:44:45.000 253 33511.43 528.97 2281.67 31.41 2014-09-10 19:44:46.000 253 33511.45 529.00 2281.73 31.41 2014-09-10 19:44:47.000 253 33511.43 528.92 2281.68 31.41 2014-09-10 19:44:48.000 253 33511.50 528.96 2281.60 31.41 2014-09-10 19:44:49.000 253 33511.39 528.96 2281.58 31.41 2014-09-10 19:44:49.000 253 33511.48 528.98 2281.65 31.41 2014-09-10 19:44:51.000 253 33511.42 529.00 2281.67 31.41 2014-09-10 19:44:52.000 253 33511.39 528.96 2281.64 31.41 2014-09-10 19:44:53.000 253 33511.50 528.98 2281.73 31.41 2014-09-10 19:44:54.000 253 33511.38 528.98 2281.62 31.41 2014-09-10 19:44:55.000 253 33511.35 528.95 2281.67 31.41 2014-09-10 19:44:56.000 253 33511.42 528.97 2281.61 31.41 2014-09-10 19:44:57.000 253 33511.35 528.96 2281.62 31.41 2014-09-10 19:44:58.000 253 33511.43 528.99 2281.71 31.41 2014-09-10 19:44:59.000 253 33511.42 528.94 2281.66 31.41 2014-09-10 19:45:00.000 253 33511.34 528.98 2281.75 31.41 2014-09-10 19:45:01.000 253 33511.42 528.95 2281.71 31.41 2014-09-10 19:45:02.000 253 33511.35 528.93 2281.73 31.41 2014-09-10 19:45:03.000 253 33511.39 528.94 2281.67 31.41 2014-09-10 19:45:04.000 253 33511.33 528.96 2281.67 31.41 2014-09-10 19:45:05.000 253 33511.44 528.95 2281.68 31.41 2014-09-10 19:45:06.000 253 33511.40 529.02 2281.63 31.41 2014-09-10 19:45:07.000 253 33511.40 529.00 2281.62 31.41 2014-09-10 19:45:08.000 253 33511.36 528.93 2281.70 31.41 2014-09-10 19:45:09.000 253 33511.35 529.00 2281.62 31.41 2014-09-10 19:45:10.000 253 33511.33 528.97 2281.62 31.41 2014-09-10 19:45:11.000 253 33511.39 528.97 2281.73 31.41 2014-09-10 19:45:12.000 253 33511.46 528.99 2281.69 31.41 2014-09-10 19:45:13.000 253 33511.27 528.98 2281.71 31.41 2014-09-10 19:45:14.000 253 33511.27 529.00 2281.67 31.41 2014-09-10 19:45:15.000 253 33511.32 528.95 2281.61 31.41 2014-09-10 19:45:16.000 253 33511.29 528.96 2281.64 31.41 2014-09-10 19:45:17.000 253 33511.27 529.00 2281.69 31.41 2014-09-10 19:45:18.000 253 33511.23 528.92 2281.64 31.41 2014-09-10 19:45:19.000 253 33511.27 528.98 2281.69 31.41 2014-09-10 19:45:20.000 253 33511.35 528.93 2281.71 31.41 2014-09-10 19:45:21.000 253 33511.25 528.97 2281.67 31.41 2014-09-10 19:45:22.000 253 33511.24 528.98 2281.71 31.41 2014-09-10 19:45:23.000 253 33511.29 528.94 2281.82 31.41 2014-09-10 19:45:24.000 253 33511.24 528.98 2281.61 31.41 2014-09-10 19:45:25.000 253 33511.31 528.94 2281.69 31.41 2014-09-10 19:45:26.000 253 33511.30 529.01 2281.76 31.41 2014-09-10 19:45:27.000 253 33511.23 528.96 2281.69 31.41 2014-09-10 19:45:28.000 253 33511.27 528.97 2281.68 31.41 2014-09-10 19:45:29.000 253 33511.29 529.00 2281.74 31.41 2014-09-10 19:45:30.000 253 33511.14 528.98 2281.66 31.41 2014-09-10 19:45:30.000 253 33511.16 528.96 2281.74 31.41 2014-09-10 19:45:32.000 253 33511.32 528.95 2281.73 31.41 2014-09-10 19:45:33.000 253 33511.17 528.95 2281.73 31.41 2014-09-10 19:45:34.000 253 33511.28 528.97 2281.82 31.41 2014-09-10 19:45:35.000 253 33511.23 528.97 2281.67 31.41 2014-09-10 19:45:36.000 253 33511.15 528.96 2281.78 31.41 2014-09-10 19:45:37.000 253 33511.27 528.94 2281.79 31.41 2014-09-10 19:45:38.000 253 33511.24 528.94 2281.79 31.41 2014-09-10 19:45:39.000 253 33511.22 528.95 2281.71 31.41 2014-09-10 19:45:40.000 253 33511.23 528.97 2281.63 31.41 2014-09-10 19:45:41.000 253 33511.21 528.98 2281.76 31.41 2014-09-10 19:45:42.000 253 33511.24 528.97 2281.73 31.41 2014-09-10 19:45:43.000 253 33511.24 528.95 2281.79 31.41 2014-09-10 19:45:43.000 253 33511.24 528.95 2281.74 31.41 2014-09-10 19:45:45.000 253 33511.21 528.95 2281.77 31.41 2014-09-10 19:45:46.000 253 33511.20 528.94 2281.67 31.41 2014-09-10 19:45:47.000 253 33511.28 528.96 2281.71 31.41 2014-09-10 19:45:48.000 253 33511.21 529.02 2281.76 31.41 2014-09-10 19:45:49.000 253 33511.27 529.01 2281.76 31.41 2014-09-10 19:45:50.000 253 33511.26 528.92 2281.82 31.41 2014-09-10 19:45:51.000 253 33511.19 528.92 2281.75 31.41 2014-09-10 19:45:52.000 253 33511.21 528.94 2281.75 31.41 2014-09-10 19:45:53.000 253 33511.17 528.96 2281.74 31.41 2014-09-10 19:45:54.000 253 33511.18 528.95 2281.70 31.41 2014-09-10 19:45:55.000 253 33511.10 528.92 2281.73 31.41 2014-09-10 19:45:56.000 253 33511.11 528.97 2281.72 31.41 2014-09-10 19:45:57.000 253 33511.12 528.96 2281.82 31.41 2014-09-10 19:45:58.000 253 33511.14 528.92 2281.75 31.41 2014-09-10 19:45:59.000 253 33511.19 528.94 2281.78 31.41 2014-09-10 19:46:00.000 253 33511.21 528.93 2281.78 31.41 2014-09-10 19:46:01.000 253 33511.14 528.99 2281.74 31.41 2014-09-10 19:46:02.000 253 33511.23 528.92 2281.76 31.41 2014-09-10 19:46:03.000 253 33511.14 528.93 2281.78 31.41 2014-09-10 19:46:04.000 253 33511.17 528.93 2281.67 31.41 2014-09-10 19:46:05.000 253 33511.18 528.91 2281.76 31.41 2014-09-10 19:46:06.000 253 33511.12 528.86 2281.80 31.41 2014-09-10 19:46:07.000 253 33511.20 528.90 2281.83 31.41 2014-09-10 19:46:08.000 253 33511.25 528.94 2281.71 31.41 2014-09-10 19:46:09.000 253 33511.17 528.92 2281.76 31.41 2014-09-10 19:46:10.000 253 33511.25 528.92 2281.79 31.41 2014-09-10 19:46:11.000 253 33511.20 528.92 2281.73 31.41 2014-09-10 19:46:12.000 253 33511.18 528.95 2281.83 31.41 2014-09-10 19:46:13.000 253 33511.17 528.88 2281.72 31.41 2014-09-10 19:46:14.000 253 33511.16 528.91 2281.74 31.41 2014-09-10 19:46:15.000 253 33511.14 528.88 2281.71 31.41 2014-09-10 19:46:16.000 253 33511.11 528.89 2281.79 31.41 2014-09-10 19:46:17.000 253 33511.24 528.88 2281.77 31.41 2014-09-10 19:46:18.000 253 33511.23 528.90 2281.87 31.41 2014-09-10 19:46:19.000 253 33511.10 528.90 2281.75 31.41 2014-09-10 19:46:20.000 253 33511.13 528.85 2281.74 31.41 2014-09-10 19:46:21.000 253 33511.14 528.84 2281.68 31.41 2014-09-10 19:46:22.000 253 33511.16 528.90 2281.74 31.41 2014-09-10 19:46:23.000 253 33511.15 528.86 2281.77 31.41 2014-09-10 19:46:24.000 253 33511.23 528.84 2281.74 31.41 2014-09-10 19:46:24.000 253 33511.19 528.88 2281.82 31.41 2014-09-10 19:46:26.000 253 33511.15 528.85 2281.76 31.41 2014-09-10 19:46:27.000 253 33511.15 528.86 2281.76 31.41 2014-09-10 19:46:28.000 253 33511.21 528.87 2281.70 31.41 2014-09-10 19:46:29.000 253 33511.13 528.83 2281.86 31.41 2014-09-10 19:46:30.000 253 33511.12 528.84 2281.75 31.41 2014-09-10 19:46:31.000 253 33511.12 528.84 2281.67 31.41 2014-09-10 19:46:32.000 253 33511.17 528.85 2281.75 31.41 2014-09-10 19:46:33.000 253 33511.16 528.84 2281.76 31.41 2014-09-10 19:46:34.000 253 33511.18 528.85 2281.68 31.41 2014-09-10 19:46:35.000 253 33511.15 528.82 2281.70 31.41 2014-09-10 19:46:36.000 253 33511.20 528.83 2281.81 31.41 2014-09-10 19:46:37.000 253 33511.17 528.88 2281.80 31.41 2014-09-10 19:46:37.000 253 33511.20 528.86 2281.73 31.41 2014-09-10 19:46:39.000 253 33511.11 528.83 2281.66 31.41 2014-09-10 19:46:40.000 253 33511.24 528.79 2281.67 31.41 2014-09-10 19:46:41.000 253 33511.21 528.80 2281.77 31.41 2014-09-10 19:46:42.000 253 33511.17 528.81 2281.68 31.41 2014-09-10 19:46:43.000 253 33511.18 528.84 2281.77 31.41 2014-09-10 19:46:44.000 253 33511.20 528.80 2281.72 31.41 2014-09-10 19:46:45.000 253 33511.21 528.77 2281.68 31.41 2014-09-10 19:46:46.000 253 33511.20 528.75 2281.75 31.41 2014-09-10 19:46:47.000 253 33511.15 528.79 2281.66 31.41 2014-09-10 19:46:48.000 253 33511.29 528.80 2281.68 31.41 2014-09-10 19:46:49.000 253 33511.18 528.81 2281.70 31.41 2014-09-10 19:46:50.000 253 33511.24 528.76 2281.71 31.41 2014-09-10 19:46:51.000 253 33511.18 528.75 2281.67 31.41 2014-09-10 19:46:52.000 253 33511.24 528.75 2281.76 31.41 2014-09-10 19:46:53.000 253 33511.20 528.72 2281.72 31.41 2014-09-10 19:46:54.000 253 33511.14 528.78 2281.73 31.41 2014-09-10 19:46:55.000 253 33511.26 528.78 2281.80 31.41 2014-09-10 19:46:56.000 253 33511.29 528.76 2281.70 31.41 2014-09-10 19:46:57.000 253 33511.22 528.71 2281.73 31.41 2014-09-10 19:46:58.000 253 33511.21 528.74 2281.68 31.41 2014-09-10 19:46:59.000 253 33511.23 528.72 2281.80 31.41 2014-09-10 19:47:00.000 253 33511.31 528.76 2281.74 31.41 2014-09-10 19:47:01.000 253 33511.24 528.81 2281.73 31.41 2014-09-10 19:47:02.000 253 33511.29 528.74 2281.74 31.41 2014-09-10 19:47:03.000 253 33511.30 528.73 2281.74 31.41 2014-09-10 19:47:04.000 253 33511.32 528.74 2281.70 31.41 2014-09-10 19:47:05.000 253 33511.32 528.76 2281.72 31.41 2014-09-10 19:47:06.000 253 33511.30 528.78 2281.70 31.41 2014-09-10 19:47:07.000 253 33511.37 528.77 2281.70 31.41 2014-09-10 19:47:08.000 253 33511.37 528.74 2281.74 31.41 2014-09-10 19:47:09.000 253 33511.38 528.74 2281.76 31.41 2014-09-10 19:47:10.000 253 33511.24 528.72 2281.76 31.41 2014-09-10 19:47:11.000 253 33511.32 528.68 2281.81 31.41 2014-09-10 19:47:12.000 253 33511.26 528.70 2281.65 31.41 2014-09-10 19:47:13.000 253 33511.35 528.72 2281.76 31.41 2014-09-10 19:47:14.000 253 33511.35 528.71 2281.72 31.41 2014-09-10 19:47:15.000 253 33511.28 528.74 2281.67 31.41 2014-09-10 19:47:16.000 253 33511.27 528.75 2281.70 31.41 2014-09-10 19:47:17.000 253 33511.27 528.69 2281.76 31.41 2014-09-10 19:47:18.000 253 33511.29 528.74 2281.70 31.41 2014-09-10 19:47:18.000 253 33511.26 528.71 2281.76 31.41 2014-09-10 19:47:20.000 253 33511.33 528.71 2281.66 31.41 2014-09-10 19:47:21.000 253 33511.35 528.71 2281.79 31.41 2014-09-10 19:47:22.000 253 33511.38 528.71 2281.64 31.41 2014-09-10 19:47:23.000 253 33511.30 528.69 2281.76 31.41 2014-09-10 19:47:24.000 253 33511.36 528.70 2281.74 31.41 2014-09-10 19:47:25.000 253 33511.33 528.71 2281.67 31.41 2014-09-10 19:47:26.000 253 33511.24 528.73 2281.66 31.41 2014-09-10 19:47:27.000 253 33511.27 528.73 2281.71 31.41 2014-09-10 19:47:28.000 253 33511.34 528.74 2281.69 31.41 2014-09-10 19:47:29.000 253 33511.41 528.75 2281.77 31.41 2014-09-10 19:47:30.000 253 33511.32 528.72 2281.73 31.41 2014-09-10 19:47:31.000 253 33511.37 528.71 2281.66 31.41 2014-09-10 19:47:31.000 253 33511.35 528.69 2281.68 31.41 2014-09-10 19:47:33.000 253 33511.42 528.67 2281.68 31.41 2014-09-10 19:47:34.000 253 33511.36 528.72 2281.66 31.41 2014-09-10 19:47:35.000 253 33511.42 528.68 2281.61 31.41 2014-09-10 19:47:36.000 253 33511.50 528.68 2281.63 31.41 2014-09-10 19:47:37.000 253 33511.38 528.65 2281.68 31.41 2014-09-10 19:47:38.000 253 33511.43 528.69 2281.61 31.41 2014-09-10 19:47:39.000 253 33511.41 528.67 2281.61 31.41 2014-09-10 19:47:40.000 253 33511.45 528.68 2281.67 31.41 2014-09-10 19:47:41.000 253 33511.42 528.68 2281.68 31.41 2014-09-10 19:47:42.000 253 33511.35 528.67 2281.67 31.41 2014-09-10 19:47:43.000 253 33511.36 528.68 2281.61 31.41 2014-09-10 19:47:44.000 253 33511.45 528.68 2281.72 31.41 2014-09-10 19:47:45.000 253 33511.33 528.68 2281.65 31.41 2014-09-10 19:47:46.000 253 33511.34 528.71 2281.62 31.41 2014-09-10 19:47:47.000 253 33511.44 528.66 2281.64 31.41 2014-09-10 19:47:48.000 253 33511.49 528.67 2281.79 31.41 2014-09-10 19:47:49.000 253 33511.34 528.69 2281.81 31.41 2014-09-10 19:47:50.000 253 33511.46 528.65 2281.64 31.41 2014-09-10 19:47:51.000 253 33511.44 528.70 2281.69 31.41 2014-09-10 19:47:52.000 253 33511.42 528.69 2281.67 31.41 2014-09-10 19:47:53.000 253 33511.42 528.69 2281.67 31.41 2014-09-10 19:47:54.000 253 33511.33 528.68 2281.68 31.41 2014-09-10 19:47:55.000 253 33511.44 528.69 2281.62 31.41 2014-09-10 19:47:56.000 253 33511.37 528.65 2281.64 31.41 2014-09-10 19:47:57.000 253 33511.46 528.66 2281.69 31.41 2014-09-10 19:47:58.000 253 33511.35 528.65 2281.73 31.41 2014-09-10 19:47:59.000 253 33511.43 528.68 2281.71 31.41 2014-09-10 19:48:00.000 253 33511.41 528.62 2281.70 31.41 2014-09-10 19:48:01.000 253 33511.47 528.71 2281.71 31.41 2014-09-10 19:48:02.000 253 33511.39 528.69 2281.67 31.41 2014-09-10 19:48:03.000 253 33511.40 528.69 2281.71 31.41 2014-09-10 19:48:04.000 253 33511.48 528.64 2281.67 31.41 2014-09-10 19:48:05.000 253 33511.48 528.68 2281.64 31.41 2014-09-10 19:48:06.000 253 33511.57 528.64 2281.65 31.41 2014-09-10 19:48:07.000 253 33511.34 528.62 2281.70 31.41 2014-09-10 19:48:08.000 253 33511.48 528.63 2281.58 31.41 2014-09-10 19:48:09.000 253 33511.47 528.62 2281.58 31.41 2014-09-10 19:48:10.000 253 33511.55 528.67 2281.64 31.41 2014-09-10 19:48:11.000 253 33511.52 528.65 2281.65 31.41 2014-09-10 19:48:12.000 253 33511.43 528.69 2281.55 31.41 2014-09-10 19:48:12.000 253 33511.45 528.65 2281.60 31.41 2014-09-10 19:48:14.000 253 33511.54 528.64 2281.59 31.41 2014-09-10 19:48:15.000 253 33511.52 528.65 2281.61 31.41 2014-09-10 19:48:16.000 253 33511.52 528.66 2281.68 31.41 2014-09-10 19:48:17.000 253 33511.61 528.66 2281.73 31.42 2014-09-10 19:48:18.000 253 33511.57 528.65 2281.70 31.41 2014-09-10 19:48:19.000 253 33511.50 528.63 2281.68 31.42 2014-09-10 19:48:20.000 253 33511.68 528.66 2281.68 31.41 2014-09-10 19:48:21.000 253 33511.64 528.64 2281.61 31.41 2014-09-10 19:48:22.000 253 33511.58 528.66 2281.60 31.42 2014-09-10 19:48:23.000 253 33511.56 528.69 2281.63 31.41 2014-09-10 19:48:24.000 253 33511.61 528.65 2281.58 31.42 2014-09-10 19:48:25.000 253 33511.58 528.64 2281.70 31.42 2014-09-10 19:48:25.000 253 33511.55 528.63 2281.71 31.42 2014-09-10 19:48:27.000 253 33511.67 528.63 2281.66 31.41 2014-09-10 19:48:28.000 253 33511.58 528.62 2281.63 31.41 2014-09-10 19:48:29.000 253 33511.58 528.64 2281.59 31.41 2014-09-10 19:48:30.000 253 33511.54 528.63 2281.65 31.42 2014-09-10 19:48:31.000 253 33511.67 528.63 2281.72 31.42 2014-09-10 19:48:32.000 253 33511.60 528.63 2281.72 31.41 2014-09-10 19:48:33.000 253 33511.70 528.64 2281.68 31.41 2014-09-10 19:48:34.000 253 33511.71 528.67 2281.64 31.41 2014-09-10 19:48:35.000 253 33511.65 528.66 2281.64 31.42 2014-09-10 19:48:36.000 253 33511.66 528.64 2281.66 31.42 2014-09-10 19:48:37.000 253 33511.68 528.66 2281.58 31.42 2014-09-10 19:48:38.000 253 33511.75 528.64 2281.64 31.41 2014-09-10 19:48:39.000 253 33511.61 528.63 2281.67 31.41 2014-09-10 19:48:40.000 253 33511.71 528.62 2281.64 31.42 2014-09-10 19:48:41.000 253 33511.75 528.63 2281.68 31.42 2014-09-10 19:48:42.000 253 33511.73 528.64 2281.68 31.41 2014-09-10 19:48:43.000 253 33511.80 528.66 2281.57 31.42 2014-09-10 19:48:44.000 253 33511.75 528.63 2281.61 31.42 2014-09-10 19:48:45.000 253 33511.74 528.62 2281.65 31.42 2014-09-10 19:48:46.000 253 33511.77 528.65 2281.64 31.42 2014-09-10 19:48:47.000 253 33511.75 528.59 2281.60 31.42 2014-09-10 19:48:48.000 253 33511.81 528.62 2281.61 31.41 2014-09-10 19:48:49.000 253 33511.70 528.62 2281.56 31.41 2014-09-10 19:48:50.000 253 33511.79 528.64 2281.70 31.42 2014-09-10 19:48:51.000 253 33511.75 528.66 2281.67 31.41 2014-09-10 19:48:52.000 253 33511.76 528.61 2281.56 31.42 2014-09-10 19:48:53.000 253 33511.82 528.61 2281.75 31.42 2014-09-10 19:48:54.000 253 33511.74 528.63 2281.57 31.42 2014-09-10 19:48:55.000 253 33511.82 528.60 2281.67 31.42 2014-09-10 19:48:56.000 253 33511.80 528.65 2281.62 31.42 2014-09-10 19:48:57.000 253 33511.80 528.62 2281.66 31.42 2014-09-10 19:48:58.000 253 33511.86 528.59 2281.60 31.42 2014-09-10 19:48:59.000 253 33511.79 528.61 2281.58 31.42 2014-09-10 19:49:00.000 253 33511.81 528.62 2281.62 31.41 2014-09-10 19:49:01.000 253 33511.90 528.62 2281.67 31.42 2014-09-10 19:49:02.000 253 33511.84 528.56 2281.67 31.42 2014-09-10 19:49:03.000 253 33511.85 528.55 2281.66 31.42 2014-09-10 19:49:04.000 253 33511.86 528.62 2281.70 31.42 2014-09-10 19:49:05.000 253 33511.87 528.60 2281.63 31.42 2014-09-10 19:49:06.000 253 33512.03 528.60 2281.58 31.41 2014-09-10 19:49:06.000 253 33511.91 528.62 2281.59 31.41 2014-09-10 19:49:08.000 253 33512.00 528.56 2281.67 31.42 2014-09-10 19:49:09.000 253 33511.90 528.57 2281.66 31.42 2014-09-10 19:49:10.000 253 33511.96 528.58 2281.62 31.42 2014-09-10 19:49:11.000 253 33511.96 528.59 2281.61 31.42 2014-09-10 19:49:12.000 253 33511.90 528.58 2281.63 31.41 2014-09-10 19:49:13.000 253 33511.97 528.56 2281.59 31.41 2014-09-10 19:49:14.000 253 33512.06 528.56 2281.63 31.41 2014-09-10 19:49:15.000 253 33512.00 528.56 2281.64 31.42 2014-09-10 19:49:16.000 253 33512.00 528.58 2281.68 31.42 2014-09-10 19:49:17.000 253 33512.06 528.60 2281.58 31.42 2014-09-10 19:49:18.000 253 33512.10 528.58 2281.67 31.42 2014-09-10 19:49:19.000 253 33512.06 528.60 2281.54 31.42 2014-09-10 19:49:19.000 253 33512.07 528.59 2281.65 31.42 2014-09-10 19:49:21.000 253 33512.05 528.59 2281.62 31.41 2014-09-10 19:49:22.000 253 33512.04 528.53 2281.66 31.42 2014-09-10 19:49:23.000 253 33512.08 528.57 2281.64 31.42 2014-09-10 19:49:24.000 253 33512.01 528.56 2281.73 31.42 2014-09-10 19:49:25.000 253 33512.07 528.56 2281.75 31.42 2014-09-10 19:49:26.000 253 33512.07 528.59 2281.66 31.42 2014-09-10 19:49:27.000 253 33512.17 528.58 2281.64 31.42 2014-09-10 19:49:28.000 253 33512.18 528.53 2281.59 31.42 2014-09-10 19:49:29.000 253 33512.13 528.57 2281.61 31.42 2014-09-10 19:49:30.000 253 33512.20 528.54 2281.61 31.42 2014-09-10 19:49:31.000 253 33512.11 528.63 2281.56 31.42 2014-09-10 19:49:32.000 253 33512.16 528.51 2281.56 31.42 2014-09-10 19:49:33.000 253 33512.18 528.54 2281.58 31.42 2014-09-10 19:49:34.000 253 33512.21 528.53 2281.64 31.42 2014-09-10 19:49:35.000 253 33512.25 528.51 2281.71 31.42 2014-09-10 19:49:36.000 253 33512.17 528.54 2281.65 31.42 2014-09-10 19:49:37.000 253 33512.17 528.54 2281.62 31.42 2014-09-10 19:49:38.000 253 33512.25 528.55 2281.66 31.42 2014-09-10 19:49:39.000 253 33512.30 528.56 2281.64 31.42 2014-09-10 19:49:40.000 253 33512.26 528.53 2281.61 31.42 2014-09-10 19:49:41.000 253 33512.20 528.58 2281.59 31.42 2014-09-10 19:49:42.000 253 33512.29 528.54 2281.58 31.42 2014-09-10 19:49:43.000 253 33512.33 528.58 2281.69 31.42 2014-09-10 19:49:44.000 253 33512.32 528.60 2281.67 31.42 2014-09-10 19:49:45.000 253 33512.31 528.61 2281.64 31.42 2014-09-10 19:49:46.000 253 33512.29 528.60 2281.60 31.42 2014-09-10 19:49:47.000 253 33512.29 528.59 2281.65 31.42 2014-09-10 19:49:48.000 253 33512.29 528.58 2281.57 31.42 2014-09-10 19:49:49.000 253 33512.34 528.54 2281.67 31.42 2014-09-10 19:49:50.000 253 33512.38 528.58 2281.57 31.42 2014-09-10 19:49:51.000 253 33512.32 528.60 2281.62 31.42 2014-09-10 19:49:52.000 253 33512.39 528.52 2281.61 31.42 2014-09-10 19:49:53.000 253 33512.48 528.62 2281.58 31.42 2014-09-10 19:49:54.000 253 33512.43 528.59 2281.64 31.42 2014-09-10 19:49:55.000 253 33512.40 528.58 2281.57 31.42 2014-09-10 19:49:56.000 253 33512.43 528.60 2281.58 31.42 2014-09-10 19:49:57.000 253 33512.36 528.55 2281.59 31.42 2014-09-10 19:49:58.000 253 33512.36 528.58 2281.68 31.42 2014-09-10 19:49:59.000 253 33512.39 528.58 2281.64 31.42 2014-09-10 19:50:00.000 253 33512.36 528.56 2281.59 31.42 2014-09-10 19:50:00.000 253 33512.44 528.58 2281.61 31.42 2014-09-10 19:50:02.000 253 33512.36 528.54 2281.57 31.42 2014-09-10 19:50:03.000 253 33512.37 528.57 2281.62 31.42 2014-09-10 19:50:04.000 253 33512.44 528.55 2281.62 31.42 2014-09-10 19:50:05.000 253 33512.41 528.53 2281.64 31.42 2014-09-10 19:50:06.000 253 33512.46 528.59 2281.52 31.42 2014-09-10 19:50:07.000 253 33512.37 528.61 2281.58 31.42 2014-09-10 19:50:08.000 253 33512.33 528.60 2281.62 31.42 2014-09-10 19:50:09.000 253 33512.38 528.58 2281.65 31.42 2014-09-10 19:50:10.000 253 33512.42 528.56 2281.59 31.42 2014-09-10 19:50:11.000 253 33512.43 528.61 2281.53 31.42 2014-09-10 19:50:12.000 253 33512.38 528.58 2281.59 31.42 2014-09-10 19:50:13.000 253 33512.41 528.62 2281.60 31.42 2014-09-10 19:50:13.000 253 33512.47 528.57 2281.58 31.42 2014-09-10 19:50:15.000 253 33512.45 528.58 2281.59 31.42 2014-09-10 19:50:16.000 253 33512.40 528.57 2281.66 31.42 2014-09-10 19:50:17.000 253 33512.50 528.61 2281.68 31.42 2014-09-10 19:50:18.000 253 33512.45 528.64 2281.64 31.42 2014-09-10 19:50:19.000 253 33512.47 528.62 2281.68 31.42 2014-09-10 19:50:20.000 253 33512.44 528.59 2281.57 31.42 2014-09-10 19:50:21.000 253 33512.41 528.62 2281.62 31.42 2014-09-10 19:50:22.000 253 33512.44 528.66 2281.63 31.42 2014-09-10 19:50:23.000 253 33512.48 528.64 2281.62 31.42 2014-09-10 19:50:24.000 253 33512.48 528.60 2281.63 31.42 2014-09-10 19:50:25.000 253 33512.41 528.61 2281.66 31.42 2014-09-10 19:50:26.000 253 33512.50 528.63 2281.62 31.42 2014-09-10 19:50:27.000 253 33512.54 528.63 2281.68 31.42 2014-09-10 19:50:28.000 253 33512.55 528.60 2281.62 31.42 2014-09-10 19:50:29.000 253 33512.52 528.63 2281.64 31.42 2014-09-10 19:50:30.000 253 33512.45 528.67 2281.61 31.42 2014-09-10 19:50:31.000 253 33512.52 528.65 2281.66 31.42 2014-09-10 19:50:32.000 253 33512.39 528.68 2281.73 31.42 2014-09-10 19:50:33.000 253 33512.41 528.64 2281.73 31.42 2014-09-10 19:50:34.000 253 33512.46 528.61 2281.79 31.42 2014-09-10 19:50:35.000 253 33512.49 528.60 2281.62 31.42 2014-09-10 19:50:36.000 253 33512.40 528.63 2281.69 31.42 2014-09-10 19:50:37.000 253 33512.44 528.62 2281.70 31.42 2014-09-10 19:50:38.000 253 33512.47 528.66 2281.66 31.42 2014-09-10 19:50:39.000 253 33512.48 528.67 2281.76 31.42 2014-09-10 19:50:40.000 253 33512.42 528.62 2281.66 31.42 2014-09-10 19:50:41.000 253 33512.48 528.66 2281.67 31.42 2014-09-10 19:50:42.000 253 33512.34 528.66 2281.73 31.42 2014-09-10 19:50:43.000 253 33512.48 528.62 2281.73 31.42 2014-09-10 19:50:44.000 253 33512.52 528.64 2281.69 31.42 2014-09-10 19:50:45.000 253 33512.49 528.65 2281.75 31.42 2014-09-10 19:50:46.000 253 33512.51 528.65 2281.73 31.42 2014-09-10 19:50:47.000 253 33512.47 528.67 2281.68 31.42 2014-09-10 19:50:48.000 253 33512.38 528.65 2281.71 31.42 2014-09-10 19:50:49.000 253 33512.42 528.68 2281.66 31.42 2014-09-10 19:50:50.000 253 33512.44 528.68 2281.76 31.42 2014-09-10 19:50:51.000 253 33512.45 528.68 2281.72 31.42 2014-09-10 19:50:52.000 253 33512.48 528.70 2281.73 31.42 2014-09-10 19:50:53.000 253 33512.44 528.70 2281.76 31.42 2014-09-10 19:50:54.000 253 33512.39 528.69 2281.63 31.42 2014-09-10 19:50:54.000 253 33512.46 528.74 2281.75 31.42 2014-09-10 19:50:56.000 253 33512.39 528.68 2281.74 31.42 2014-09-10 19:50:57.000 253 33512.36 528.68 2281.82 31.42 2014-09-10 19:50:58.000 253 33512.45 528.73 2281.71 31.42 2014-09-10 19:50:59.000 253 33512.41 528.72 2281.82 31.42 2014-09-10 19:51:00.000 253 33512.42 528.69 2281.76 31.42 2014-09-10 19:51:01.000 253 33512.35 528.70 2281.75 31.42 2014-09-10 19:51:02.000 253 33512.42 528.71 2281.76 31.42 2014-09-10 19:51:03.000 253 33512.44 528.70 2281.81 31.42 2014-09-10 19:51:04.000 253 33512.35 528.74 2281.80 31.42 2014-09-10 19:51:05.000 253 33512.33 528.70 2281.78 31.42 2014-09-10 19:51:06.000 253 33512.36 528.73 2281.86 31.42 2014-09-10 19:51:07.000 253 33512.32 528.70 2281.76 31.42 2014-09-10 19:51:07.000 253 33512.36 528.75 2281.70 31.42 2014-09-10 19:51:09.000 253 33512.31 528.77 2281.73 31.42 2014-09-10 19:51:10.000 253 33512.35 528.74 2281.85 31.42 2014-09-10 19:51:11.000 253 33512.37 528.75 2281.75 31.42 2014-09-10 19:51:12.000 253 33512.35 528.74 2281.80 31.42 2014-09-10 19:51:13.000 253 33512.37 528.72 2281.76 31.42 2014-09-10 19:51:14.000 253 33512.30 528.74 2281.76 31.42 2014-09-10 19:51:15.000 253 33512.27 528.75 2281.79 31.42 2014-09-10 19:51:16.000 253 33512.38 528.75 2281.85 31.42 2014-09-10 19:51:17.000 253 33512.32 528.76 2281.81 31.42 2014-09-10 19:51:18.000 253 33512.36 528.80 2281.76 31.42 2014-09-10 19:51:19.000 253 33512.37 528.83 2281.82 31.42 2014-09-10 19:51:20.000 253 33512.35 528.78 2281.80 31.42 2014-09-10 19:51:21.000 253 33512.32 528.77 2281.80 31.42 2014-09-10 19:51:22.000 253 33512.28 528.78 2281.81 31.42 2014-09-10 19:51:23.000 253 33512.31 528.76 2281.80 31.42 2014-09-10 19:51:24.000 253 33512.26 528.80 2281.86 31.42 2014-09-10 19:51:25.000 253 33512.23 528.80 2281.91 31.42 2014-09-10 19:51:26.000 253 33512.20 528.80 2281.83 31.42 2014-09-10 19:51:27.000 253 33512.29 528.80 2281.82 31.42 2014-09-10 19:51:28.000 253 33512.31 528.79 2281.90 31.42 2014-09-10 19:51:29.000 253 33512.27 528.84 2281.88 31.42 2014-09-10 19:51:30.000 253 33512.31 528.83 2281.89 31.42 2014-09-10 19:51:31.000 253 33512.18 528.85 2281.83 31.42 2014-09-10 19:51:32.000 253 33512.23 528.82 2281.90 31.42 2014-09-10 19:51:33.000 253 33512.29 528.86 2281.83 31.42 2014-09-10 19:51:34.000 253 33512.32 528.84 2281.79 31.42 2014-09-10 19:51:35.000 253 33512.27 528.84 2281.91 31.42 2014-09-10 19:51:36.000 253 33512.24 528.86 2281.91 31.42 2014-09-10 19:51:37.000 253 33512.18 528.84 2281.86 31.42 2014-09-10 19:51:38.000 253 33512.31 528.84 2281.95 31.42 2014-09-10 19:51:39.000 253 33512.10 528.85 2281.91 31.42 2014-09-10 19:51:40.000 253 33512.12 528.86 2281.91 31.42 2014-09-10 19:51:41.000 253 33512.16 528.85 2281.89 31.42 2014-09-10 19:51:42.000 253 33512.14 528.88 2281.95 31.42 2014-09-10 19:51:43.000 253 33512.17 528.87 2281.92 31.42 2014-09-10 19:51:44.000 253 33512.11 528.91 2281.92 31.42 2014-09-10 19:51:45.000 253 33512.19 528.90 2281.89 31.42 2014-09-10 19:51:46.000 253 33512.13 528.86 2281.86 31.42 2014-09-10 19:51:47.000 253 33512.11 528.87 2282.00 31.42 2014-09-10 19:51:48.000 253 33512.11 528.90 2281.93 31.42 2014-09-10 19:51:48.000 253 33512.08 528.90 2281.99 31.42 2014-09-10 19:51:50.000 253 33512.10 528.93 2282.02 31.42 2014-09-10 19:51:51.000 253 33512.04 528.91 2282.01 31.42 2014-09-10 19:51:52.000 253 33512.07 528.93 2282.02 31.42 2014-09-10 19:51:53.000 253 33512.08 528.92 2281.96 31.42 2014-09-10 19:51:54.000 253 33512.25 528.92 2282.02 31.42 2014-09-10 19:51:55.000 253 33512.06 528.91 2282.00 31.42 2014-09-10 19:51:56.000 253 33512.04 528.92 2282.02 31.42 2014-09-10 19:51:57.000 253 33512.06 528.92 2282.03 31.42 2014-09-10 19:51:58.000 253 33512.08 528.93 2282.02 31.42 2014-09-10 19:51:59.000 253 33511.92 528.92 2282.05 31.42 2014-09-10 19:52:00.000 253 33511.98 528.98 2281.98 31.42 2014-09-10 19:52:01.000 253 33511.96 528.92 2282.02 31.42 2014-09-10 19:52:01.000 253 33512.01 528.97 2282.05 31.42 2014-09-10 19:52:03.000 253 33511.98 528.96 2282.03 31.42 2014-09-10 19:52:04.000 253 33511.97 529.00 2282.01 31.42 2014-09-10 19:52:05.000 253 33512.00 528.93 2281.98 31.42 2014-09-10 19:52:06.000 253 33512.05 528.97 2282.00 31.42 2014-09-10 19:52:07.000 253 33511.88 528.95 2282.13 31.42 2014-09-10 19:52:08.000 253 33512.06 528.93 2282.10 31.42 2014-09-10 19:52:09.000 253 33511.93 528.96 2281.97 31.42 2014-09-10 19:52:10.000 253 33511.91 529.01 2282.10 31.42 2014-09-10 19:52:11.000 253 33512.00 528.97 2282.07 31.42 2014-09-10 19:52:12.000 253 33512.01 529.00 2282.02 31.42 2014-09-10 19:52:13.000 253 33511.82 528.97 2282.09 31.42 2014-09-10 19:52:14.000 253 33511.96 529.00 2281.99 31.42 2014-09-10 19:52:15.000 253 33511.88 529.00 2282.05 31.42 2014-09-10 19:52:16.000 253 33511.88 529.00 2282.10 31.42 2014-09-10 19:52:17.000 253 33511.84 529.01 2282.12 31.42 2014-09-10 19:52:18.000 253 33511.81 529.00 2282.11 31.42 2014-09-10 19:52:19.000 253 33511.92 529.00 2282.08 31.42 2014-09-10 19:52:20.000 253 33511.80 529.02 2282.09 31.42 2014-09-10 19:52:21.000 253 33511.77 529.00 2282.08 31.42 2014-09-10 19:52:22.000 253 33511.78 529.08 2282.05 31.42 2014-09-10 19:52:23.000 253 33511.80 529.05 2282.06 31.42 2014-09-10 19:52:24.000 253 33511.75 529.02 2282.05 31.42 2014-09-10 19:52:25.000 253 33511.75 529.07 2282.10 31.42 2014-09-10 19:52:26.000 253 33511.88 529.06 2282.11 31.42 2014-09-10 19:52:27.000 253 33511.72 529.04 2282.11 31.42 2014-09-10 19:52:28.000 253 33511.74 529.06 2282.09 31.42 2014-09-10 19:52:29.000 253 33511.79 529.04 2282.11 31.42 2014-09-10 19:52:30.000 253 33511.81 529.02 2282.12 31.42 2014-09-10 19:52:31.000 253 33511.76 529.08 2282.17 31.42 2014-09-10 19:52:32.000 253 33511.73 529.10 2282.14 31.42 2014-09-10 19:52:33.000 253 33511.68 529.10 2282.07 31.42 2014-09-10 19:52:34.000 253 33511.83 529.07 2282.08 31.42 2014-09-10 19:52:35.000 253 33511.73 529.07 2282.18 31.42 2014-09-10 19:52:36.000 253 33511.65 529.07 2282.08 31.42 2014-09-10 19:52:37.000 253 33511.65 529.10 2282.11 31.42 2014-09-10 19:52:38.000 253 33511.83 529.11 2282.05 31.42 2014-09-10 19:52:39.000 253 33511.74 529.11 2282.04 31.42 2014-09-10 19:52:40.000 253 33511.71 529.09 2282.11 31.42 2014-09-10 19:52:41.000 253 33511.68 529.09 2282.19 31.42 2014-09-10 19:52:42.000 253 33511.62 529.05 2282.16 31.42 2014-09-10 19:52:42.000 253 33511.78 529.07 2282.16 31.42 2014-09-10 19:52:44.000 253 33511.74 529.12 2282.24 31.42 2014-09-10 19:52:45.000 253 33511.72 529.13 2282.23 31.42 2014-09-10 19:52:46.000 253 33511.68 529.12 2282.22 31.42 2014-09-10 19:52:47.000 253 33511.66 529.08 2282.15 31.42 2014-09-10 19:52:48.000 253 33511.65 529.11 2282.11 31.42 2014-09-10 19:52:49.000 253 33511.64 529.13 2282.24 31.42 2014-09-10 19:52:50.000 253 33511.56 529.07 2282.20 31.42 2014-09-10 19:52:51.000 253 33511.55 529.04 2282.11 31.42 2014-09-10 19:52:52.000 253 33511.57 529.11 2282.22 31.42 2014-09-10 19:52:53.000 253 33511.59 529.14 2282.20 31.42 2014-09-10 19:52:54.000 253 33511.64 529.11 2282.18 31.42 2014-09-10 19:52:55.000 253 33511.69 529.17 2282.19 31.42 2014-09-10 19:52:55.000 253 33511.55 529.12 2282.23 31.42 2014-09-10 19:52:57.000 253 33511.60 529.13 2282.18 31.42 2014-09-10 19:52:58.000 253 33511.57 529.18 2282.14 31.42 2014-09-10 19:52:59.000 253 33511.57 529.14 2282.24 31.42 2014-09-10 19:53:00.000 253 33511.49 529.18 2282.24 31.42 2014-09-10 19:53:01.000 253 33511.63 529.18 2282.23 31.42 2014-09-10 19:53:02.000 253 33511.46 529.18 2282.23 31.42 2014-09-10 19:53:03.000 253 33511.55 529.15 2282.19 31.42 2014-09-10 19:53:04.000 253 33511.51 529.19 2282.22 31.42 2014-09-10 19:53:05.000 253 33511.60 529.16 2282.23 31.42 2014-09-10 19:53:06.000 253 33511.52 529.18 2282.14 31.42 2014-09-10 19:53:07.000 253 33511.47 529.16 2282.20 31.42 2014-09-10 19:53:08.000 253 33511.54 529.16 2282.25 31.42 2014-09-10 19:53:09.000 253 33511.46 529.15 2282.31 31.42 2014-09-10 19:53:10.000 253 33511.44 529.21 2282.17 31.42 2014-09-10 19:53:11.000 253 33511.45 529.19 2282.25 31.42 2014-09-10 19:53:12.000 253 33511.42 529.19 2282.21 31.42 2014-09-10 19:53:13.000 253 33511.42 529.23 2282.23 31.42 2014-09-10 19:53:14.000 253 33511.47 529.24 2282.33 31.42 2014-09-10 19:53:15.000 253 33511.45 529.25 2282.29 31.42 2014-09-10 19:53:16.000 253 33511.45 529.25 2282.18 31.42 2014-09-10 19:53:17.000 253 33511.37 529.25 2282.19 31.42 2014-09-10 19:53:18.000 253 33511.42 529.26 2282.26 31.42 2014-09-10 19:53:19.000 253 33511.43 529.30 2282.29 31.42 2014-09-10 19:53:20.000 253 33511.42 529.27 2282.27 31.42 2014-09-10 19:53:21.000 253 33511.42 529.29 2282.28 31.42 2014-09-10 19:53:22.000 253 33511.40 529.26 2282.30 31.42 2014-09-10 19:53:23.000 253 33511.39 529.26 2282.29 31.42 2014-09-10 19:53:24.000 253 33511.35 529.28 2282.28 31.42 2014-09-10 19:53:25.000 253 33511.29 529.29 2282.34 31.42 2014-09-10 19:53:26.000 253 33511.38 529.25 2282.24 31.42 2014-09-10 19:53:27.000 253 33511.32 529.27 2282.29 31.42 2014-09-10 19:53:28.000 253 33511.41 529.28 2282.32 31.42 2014-09-10 19:53:29.000 253 33511.38 529.28 2282.22 31.42 2014-09-10 19:53:30.000 253 33511.37 529.27 2282.35 31.42 2014-09-10 19:53:31.000 253 33511.19 529.32 2282.35 31.42 2014-09-10 19:53:32.000 253 33511.32 529.31 2282.30 31.42 2014-09-10 19:53:33.000 253 33511.32 529.29 2282.24 31.42 2014-09-10 19:53:34.000 253 33511.30 529.33 2282.27 31.42 2014-09-10 19:53:35.000 253 33511.32 529.32 2282.35 31.42 2014-09-10 19:53:36.000 253 33511.40 529.36 2282.33 31.42 2014-09-10 19:53:36.000 253 33511.33 529.33 2282.31 31.42 2014-09-10 19:53:38.000 253 33511.42 529.35 2282.27 31.42 2014-09-10 19:53:39.000 253 33511.25 529.34 2282.26 31.42 2014-09-10 19:53:40.000 253 33511.33 529.34 2282.35 31.42 2014-09-10 19:53:41.000 253 33511.35 529.29 2282.33 31.42 2014-09-10 19:53:42.000 253 33511.18 529.32 2282.26 31.42 2014-09-10 19:53:43.000 253 33511.34 529.36 2282.32 31.42 2014-09-10 19:53:44.000 253 33511.35 529.36 2282.36 31.42 2014-09-10 19:53:45.000 253 33511.29 529.35 2282.36 31.42 2014-09-10 19:53:46.000 253 33511.32 529.38 2282.32 31.42 2014-09-10 19:53:47.000 253 33511.28 529.37 2282.34 31.42 2014-09-10 19:53:48.000 253 33511.27 529.33 2282.47 31.42 2014-09-10 19:53:49.000 253 33511.33 529.35 2282.37 31.42 2014-09-10 19:53:49.000 253 33511.30 529.40 2282.29 31.42 2014-09-10 19:53:51.000 253 33511.24 529.42 2282.38 31.42 2014-09-10 19:53:52.000 253 33511.29 529.38 2282.35 31.42 2014-09-10 19:53:53.000 253 33511.27 529.43 2282.35 31.42 2014-09-10 19:53:54.000 253 33511.26 529.41 2282.38 31.42 2014-09-10 19:53:55.000 253 33511.24 529.45 2282.42 31.42 2014-09-10 19:53:56.000 253 33511.11 529.41 2282.40 31.42 2014-09-10 19:53:57.000 253 33511.19 529.43 2282.33 31.42 2014-09-10 19:53:58.000 253 33511.21 529.42 2282.35 31.42 2014-09-10 19:53:59.000 253 33511.15 529.41 2282.39 31.42 2014-09-10 19:54:00.000 253 33511.20 529.41 2282.35 31.42 2014-09-10 19:54:01.000 253 33511.23 529.39 2282.37 31.42 2014-09-10 19:54:02.000 253 33511.26 529.44 2282.38 31.42 2014-09-10 19:54:03.000 253 33511.12 529.42 2282.35 31.42 2014-09-10 19:54:04.000 253 33511.20 529.41 2282.42 31.42 2014-09-10 19:54:05.000 253 33511.22 529.43 2282.30 31.42 2014-09-10 19:54:06.000 253 33511.14 529.43 2282.31 31.42 2014-09-10 19:54:07.000 253 33511.15 529.43 2282.39 31.42 2014-09-10 19:54:08.000 253 33511.07 529.45 2282.32 31.42 2014-09-10 19:54:09.000 253 33511.11 529.42 2282.35 31.42 2014-09-10 19:54:10.000 253 33511.22 529.43 2282.29 31.42 2014-09-10 19:54:11.000 253 33511.16 529.44 2282.36 31.42 2014-09-10 19:54:12.000 253 33511.12 529.46 2282.35 31.42 2014-09-10 19:54:13.000 253 33511.15 529.45 2282.38 31.42 2014-09-10 19:54:14.000 253 33511.17 529.44 2282.41 31.42 2014-09-10 19:54:15.000 253 33511.16 529.44 2282.31 31.42 2014-09-10 19:54:16.000 253 33511.11 529.45 2282.28 31.42 2014-09-10 19:54:17.000 253 33511.20 529.42 2282.29 31.42 2014-09-10 19:54:18.000 253 33511.17 529.48 2282.33 31.42 2014-09-10 19:54:19.000 253 33511.08 529.48 2282.35 31.42 2014-09-10 19:54:20.000 253 33511.00 529.49 2282.33 31.42 2014-09-10 19:54:21.000 253 33511.08 529.49 2282.35 31.42 2014-09-10 19:54:22.000 253 33511.03 529.50 2282.36 31.42 2014-09-10 19:54:23.000 253 33511.08 529.46 2282.42 31.42 2014-09-10 19:54:24.000 253 33511.08 529.50 2282.38 31.42 2014-09-10 19:54:25.000 253 33511.06 529.50 2282.38 31.42 2014-09-10 19:54:26.000 253 33511.06 529.47 2282.40 31.42 2014-09-10 19:54:27.000 253 33511.04 529.45 2282.42 31.42 2014-09-10 19:54:28.000 253 33511.06 529.52 2282.35 31.42 2014-09-10 19:54:29.000 253 33511.06 529.52 2282.38 31.42 2014-09-10 19:54:30.000 253 33510.96 529.50 2282.27 31.42 2014-09-10 19:54:30.000 253 33511.02 529.48 2282.39 31.42 2014-09-10 19:54:32.000 253 33510.95 529.49 2282.41 31.42 2014-09-10 19:54:33.000 253 33511.07 529.48 2282.34 31.42 2014-09-10 19:54:34.000 253 33510.93 529.50 2282.39 31.42 2014-09-10 19:54:35.000 253 33511.01 529.51 2282.36 31.42 2014-09-10 19:54:36.000 253 33510.89 529.49 2282.36 31.42 2014-09-10 19:54:37.000 253 33510.93 529.49 2282.38 31.42 2014-09-10 19:54:38.000 253 33510.96 529.49 2282.41 31.42 2014-09-10 19:54:39.000 253 33510.95 529.48 2282.33 31.42 2014-09-10 19:54:40.000 253 33511.01 529.48 2282.36 31.42 2014-09-10 19:54:41.000 253 33510.96 529.49 2282.35 31.42 2014-09-10 19:54:42.000 253 33510.93 529.49 2282.34 31.42 2014-09-10 19:54:43.000 253 33511.02 529.50 2282.34 31.42 2014-09-10 19:54:43.000 253 33510.87 529.49 2282.30 31.42 2014-09-10 19:54:45.000 253 33511.01 529.45 2282.44 31.42 2014-09-10 19:54:46.000 253 33510.88 529.48 2282.42 31.42 2014-09-10 19:54:47.000 253 33510.87 529.53 2282.39 31.42 2014-09-10 19:54:48.000 253 33510.93 529.54 2282.41 31.42 2014-09-10 19:54:49.000 253 33510.95 529.55 2282.41 31.42 2014-09-10 19:54:50.000 253 33510.95 529.50 2282.37 31.42 2014-09-10 19:54:51.000 253 33510.96 529.53 2282.40 31.42 2014-09-10 19:54:52.000 253 33510.95 529.49 2282.41 31.42 2014-09-10 19:54:53.000 253 33511.02 529.52 2282.42 31.42 2014-09-10 19:54:54.000 253 33510.91 529.55 2282.48 31.42 2014-09-10 19:54:55.000 253 33510.98 529.50 2282.29 31.42 2014-09-10 19:54:56.000 253 33510.85 529.55 2282.24 31.42 2014-09-10 19:54:57.000 253 33510.90 529.52 2282.36 31.42 2014-09-10 19:54:58.000 253 33510.98 529.53 2282.44 31.42 2014-09-10 19:54:59.000 253 33510.90 529.53 2282.31 31.42 2014-09-10 19:55:00.000 253 33510.92 529.51 2282.41 31.42 2014-09-10 19:55:01.000 253 33510.95 529.52 2282.38 31.42 2014-09-10 19:55:02.000 253 33510.99 529.61 2282.30 31.42 2014-09-10 19:55:03.000 253 33510.86 529.55 2282.29 31.42 2014-09-10 19:55:04.000 253 33510.95 529.53 2282.35 31.42 2014-09-10 19:55:05.000 253 33510.90 529.54 2282.36 31.42 2014-09-10 19:55:06.000 253 33510.96 529.55 2282.36 31.42 2014-09-10 19:55:07.000 253 33510.94 529.53 2282.28 31.42 2014-09-10 19:55:08.000 253 33510.87 529.51 2282.28 31.42 2014-09-10 19:55:09.000 253 33510.90 529.57 2282.44 31.42 2014-09-10 19:55:10.000 253 33510.93 529.55 2282.33 31.42 2014-09-10 19:55:11.000 253 33510.99 529.55 2282.43 31.42 2014-09-10 19:55:12.000 253 33510.94 529.54 2282.32 31.42 2014-09-10 19:55:13.000 253 33510.92 529.56 2282.26 31.42 2014-09-10 19:55:14.000 253 33510.94 529.50 2282.28 31.42 2014-09-10 19:55:15.000 253 33510.89 529.56 2282.38 31.42 2014-09-10 19:55:16.000 253 33510.85 529.54 2282.36 31.42 2014-09-10 19:55:17.000 253 33510.91 529.51 2282.35 31.42 2014-09-10 19:55:18.000 253 33510.97 529.52 2282.29 31.42 2014-09-10 19:55:19.000 253 33510.96 529.55 2282.40 31.42 2014-09-10 19:55:20.000 253 33510.94 529.56 2282.33 31.42 2014-09-10 19:55:21.000 253 33510.93 529.53 2282.29 31.42 2014-09-10 19:55:22.000 253 33510.92 529.54 2282.33 31.42 2014-09-10 19:55:23.000 253 33510.80 529.55 2282.26 31.42 2014-09-10 19:55:24.000 253 33510.89 529.57 2282.29 31.42 2014-09-10 19:55:24.000 253 33510.86 529.49 2282.28 31.42 2014-09-10 19:55:26.000 253 33510.95 529.51 2282.35 31.42 2014-09-10 19:55:27.000 253 33510.89 529.52 2282.31 31.42 2014-09-10 19:55:28.000 253 33510.85 529.52 2282.26 31.42 2014-09-10 19:55:29.000 253 33510.86 529.54 2282.24 31.42 2014-09-10 19:55:30.000 253 33510.88 529.55 2282.28 31.42 2014-09-10 19:55:31.000 253 33510.79 529.52 2282.28 31.42 2014-09-10 19:55:32.000 253 33510.90 529.54 2282.31 31.42 2014-09-10 19:55:33.000 253 33510.89 529.56 2282.44 31.42 2014-09-10 19:55:34.000 253 33510.81 529.57 2282.40 31.42 2014-09-10 19:55:35.000 253 33510.89 529.53 2282.32 31.42 2014-09-10 19:55:36.000 253 33510.86 529.54 2282.35 31.42 2014-09-10 19:55:37.000 253 33510.98 529.57 2282.36 31.42 2014-09-10 19:55:37.000 253 33510.83 529.52 2282.30 31.42 2014-09-10 19:55:39.000 253 33510.86 529.54 2282.30 31.42 2014-09-10 19:55:40.000 253 33510.82 529.51 2282.23 31.42 2014-09-10 19:55:41.000 253 33510.81 529.57 2282.30 31.42 2014-09-10 19:55:42.000 253 33510.83 529.52 2282.32 31.42 2014-09-10 19:55:43.000 253 33510.83 529.52 2282.30 31.42 2014-09-10 19:55:44.000 253 33510.89 529.50 2282.35 31.42 2014-09-10 19:55:45.000 253 33510.92 529.51 2282.27 31.42 2014-09-10 19:55:46.000 253 33510.81 529.50 2282.27 31.42 2014-09-10 19:55:47.000 253 33510.81 529.53 2282.29 31.42 2014-09-10 19:55:48.000 253 33510.83 529.49 2282.27 31.42 2014-09-10 19:55:49.000 253 33510.74 529.50 2282.30 31.42 2014-09-10 19:55:50.000 253 33510.73 529.50 2282.32 31.42 2014-09-10 19:55:51.000 253 33510.88 529.52 2282.31 31.42 2014-09-10 19:55:52.000 253 33510.83 529.55 2282.32 31.42 2014-09-10 19:55:53.000 253 33510.80 529.52 2282.20 31.42 2014-09-10 19:55:54.000 253 33510.80 529.52 2282.32 31.42 2014-09-10 19:55:55.000 253 33510.82 529.47 2282.29 31.42 2014-09-10 19:55:56.000 253 33510.82 529.48 2282.29 31.42 2014-09-10 19:55:57.000 253 33510.83 529.49 2282.30 31.42 2014-09-10 19:55:58.000 253 33510.78 529.50 2282.23 31.42 2014-09-10 19:55:59.000 253 33510.78 529.49 2282.27 31.42 2014-09-10 19:56:00.000 253 33510.80 529.52 2282.32 31.42 2014-09-10 19:56:01.000 253 33510.75 529.50 2282.33 31.42 2014-09-10 19:56:02.000 253 33510.81 529.47 2282.28 31.42 2014-09-10 19:56:03.000 253 33510.87 529.50 2282.32 31.42 2014-09-10 19:56:04.000 253 33510.79 529.50 2282.28 31.42 2014-09-10 19:56:05.000 253 33510.75 529.47 2282.23 31.42 2014-09-10 19:56:06.000 253 33510.75 529.51 2282.33 31.42 2014-09-10 19:56:07.000 253 33510.76 529.48 2282.27 31.42 2014-09-10 19:56:08.000 253 33510.70 529.47 2282.29 31.42 2014-09-10 19:56:09.000 253 33510.75 529.43 2282.25 31.42 2014-09-10 19:56:10.000 253 33510.78 529.42 2282.28 31.42 2014-09-10 19:56:11.000 253 33510.73 529.48 2282.24 31.42 2014-09-10 19:56:12.000 253 33510.80 529.46 2282.18 31.42 2014-09-10 19:56:13.000 253 33510.80 529.48 2282.25 31.42 2014-09-10 19:56:14.000 253 33510.77 529.46 2282.31 31.42 2014-09-10 19:56:15.000 253 33510.70 529.46 2282.23 31.42 2014-09-10 19:56:16.000 253 33510.70 529.43 2282.18 31.42 2014-09-10 19:56:17.000 253 33510.74 529.46 2282.32 31.42 2014-09-10 19:56:18.000 253 33510.71 529.46 2282.30 31.42 2014-09-10 19:56:18.000 253 33510.76 529.42 2282.27 31.42 2014-09-10 19:56:20.000 253 33510.68 529.48 2282.26 31.42 2014-09-10 19:56:21.000 253 33510.85 529.45 2282.28 31.42 2014-09-10 19:56:22.000 253 33510.79 529.48 2282.22 31.42 2014-09-10 19:56:23.000 253 33510.75 529.45 2282.26 31.42 2014-09-10 19:56:24.000 253 33510.70 529.44 2282.30 31.42 2014-09-10 19:56:25.000 253 33510.81 529.47 2282.20 31.42 2014-09-10 19:56:26.000 253 33510.70 529.46 2282.20 31.42 2014-09-10 19:56:27.000 253 33510.65 529.49 2282.25 31.42 2014-09-10 19:56:28.000 253 33510.65 529.45 2282.25 31.42 2014-09-10 19:56:29.000 253 33510.61 529.44 2282.28 31.42 2014-09-10 19:56:30.000 253 33510.71 529.43 2282.22 31.42 2014-09-10 19:56:31.000 253 33510.76 529.42 2282.24 31.42 2014-09-10 19:56:31.000 253 33510.57 529.41 2282.25 31.42 2014-09-10 19:56:33.000 253 33510.64 529.43 2282.32 31.42 2014-09-10 19:56:34.000 253 33510.67 529.45 2282.24 31.42 2014-09-10 19:56:35.000 253 33510.78 529.41 2282.28 31.42 2014-09-10 19:56:36.000 253 33510.67 529.46 2282.29 31.42 2014-09-10 19:56:37.000 253 33510.70 529.41 2282.20 31.42 2014-09-10 19:56:38.000 253 33510.67 529.45 2282.25 31.42 2014-09-10 19:56:39.000 253 33510.70 529.45 2282.25 31.42 2014-09-10 19:56:40.000 253 33510.72 529.43 2282.22 31.42 2014-09-10 19:56:41.000 253 33510.75 529.44 2282.28 31.42 2014-09-10 19:56:42.000 253 33510.71 529.43 2282.21 31.42 2014-09-10 19:56:43.000 253 33510.62 529.41 2282.11 31.42 2014-09-10 19:56:44.000 253 33510.79 529.44 2282.14 31.42 2014-09-10 19:56:45.000 253 33510.62 529.37 2282.25 31.42 2014-09-10 19:56:46.000 253 33510.64 529.37 2282.29 31.42 2014-09-10 19:56:47.000 253 33510.62 529.41 2282.23 31.42 2014-09-10 19:56:48.000 253 33510.68 529.43 2282.25 31.42 2014-09-10 19:56:49.000 253 33510.66 529.49 2282.21 31.42 2014-09-10 19:56:50.000 253 33510.66 529.43 2282.28 31.42 2014-09-10 19:56:51.000 253 33510.57 529.37 2282.23 31.42 2014-09-10 19:56:52.000 253 33510.73 529.39 2282.22 31.42 2014-09-10 19:56:53.000 253 33510.70 529.43 2282.22 31.42 2014-09-10 19:56:54.000 253 33510.66 529.41 2282.16 31.42 2014-09-10 19:56:55.000 253 33510.67 529.38 2282.17 31.42 2014-09-10 19:56:56.000 253 33510.63 529.41 2282.22 31.42 2014-09-10 19:56:57.000 253 33510.73 529.43 2282.28 31.42 2014-09-10 19:56:58.000 253 33510.62 529.39 2282.28 31.42 2014-09-10 19:56:59.000 253 33510.65 529.45 2282.22 31.42 2014-09-10 19:57:00.000 253 33510.65 529.44 2282.21 31.42 2014-09-10 19:57:01.000 253 33510.66 529.38 2282.10 31.42 2014-09-10 19:57:02.000 253 33510.64 529.41 2282.27 31.42 2014-09-10 19:57:03.000 253 33510.66 529.37 2282.23 31.42 2014-09-10 19:57:04.000 253 33510.64 529.38 2282.15 31.42 2014-09-10 19:57:05.000 253 33510.67 529.38 2282.25 31.42 2014-09-10 19:57:06.000 253 33510.64 529.37 2282.22 31.42 2014-09-10 19:57:07.000 253 33510.53 529.34 2282.23 31.42 2014-09-10 19:57:08.000 253 33510.61 529.38 2282.18 31.42 2014-09-10 19:57:09.000 253 33510.64 529.39 2282.21 31.42 2014-09-10 19:57:10.000 253 33510.61 529.37 2282.23 31.42 2014-09-10 19:57:11.000 253 33510.61 529.39 2282.14 31.42 2014-09-10 19:57:12.000 253 33510.61 529.33 2282.21 31.42 2014-09-10 19:57:12.000 253 33510.54 529.33 2282.23 31.42 2014-09-10 19:57:14.000 253 33510.61 529.33 2282.16 31.42 2014-09-10 19:57:15.000 253 33510.45 529.34 2282.15 31.42 2014-09-10 19:57:16.000 253 33510.56 529.31 2282.18 31.42 2014-09-10 19:57:17.000 253 33510.49 529.37 2282.17 31.42 2014-09-10 19:57:18.000 253 33510.54 529.34 2282.21 31.42 2014-09-10 19:57:19.000 253 33510.48 529.33 2282.16 31.42 2014-09-10 19:57:20.000 253 33510.55 529.31 2282.17 31.42 2014-09-10 19:57:21.000 253 33510.57 529.32 2282.15 31.42 2014-09-10 19:57:22.000 253 33510.51 529.32 2282.20 31.42 2014-09-10 19:57:23.000 253 33510.57 529.31 2282.24 31.42 2014-09-10 19:57:24.000 253 33510.48 529.31 2282.14 31.42 2014-09-10 19:57:25.000 253 33510.40 529.32 2282.23 31.42 2014-09-10 19:57:25.000 253 33510.49 529.31 2282.26 31.43 2014-09-10 19:57:27.000 253 33510.40 529.28 2282.20 31.42 2014-09-10 19:57:28.000 253 33510.45 529.30 2282.28 31.42 2014-09-10 19:57:29.000 253 33510.42 529.36 2282.12 31.42 2014-09-10 19:57:30.000 253 33510.45 529.30 2282.21 31.42 2014-09-10 19:57:31.000 253 33510.40 529.29 2282.25 31.42 2014-09-10 19:57:32.000 253 33510.48 529.28 2282.20 31.42 2014-09-10 19:57:33.000 253 33510.56 529.28 2282.17 31.42 2014-09-10 19:57:34.000 253 33510.49 529.28 2282.17 31.42 2014-09-10 19:57:35.000 253 33510.52 529.28 2282.18 31.42 2014-09-10 19:57:36.000 253 33510.49 529.24 2282.22 31.42 2014-09-10 19:57:37.000 253 33510.53 529.25 2282.19 31.42 2014-09-10 19:57:38.000 253 33510.60 529.27 2282.23 31.42 2014-09-10 19:57:39.000 253 33510.36 529.27 2282.11 31.43 2014-09-10 19:57:40.000 253 33510.46 529.31 2282.07 31.43 2014-09-10 19:57:41.000 253 33510.48 529.26 2282.22 31.43 2014-09-10 19:57:42.000 253 33510.52 529.28 2282.10 31.42 2014-09-10 19:57:43.000 253 33510.44 529.26 2282.16 31.42 2014-09-10 19:57:44.000 253 33510.55 529.28 2282.19 31.43 2014-09-10 19:57:45.000 253 33510.39 529.27 2282.23 31.43 2014-09-10 19:57:46.000 253 33510.48 529.26 2282.16 31.43 2014-09-10 19:57:47.000 253 33510.45 529.24 2282.11 31.43 2014-09-10 19:57:48.000 253 33510.45 529.26 2282.14 31.43 2014-09-10 19:57:49.000 253 33510.54 529.25 2282.11 31.43 2014-09-10 19:57:50.000 253 33510.42 529.26 2282.13 31.43 2014-09-10 19:57:51.000 253 33510.40 529.28 2282.12 31.43 2014-09-10 19:57:52.000 253 33510.39 529.24 2282.17 31.43 2014-09-10 19:57:53.000 253 33510.34 529.23 2282.08 31.43 2014-09-10 19:57:54.000 253 33510.46 529.27 2282.10 31.43 2014-09-10 19:57:55.000 253 33510.41 529.24 2282.18 31.43 2014-09-10 19:57:56.000 253 33510.39 529.25 2282.22 31.43 2014-09-10 19:57:57.000 253 33510.51 529.27 2282.23 31.43 2014-09-10 19:57:58.000 253 33510.31 529.24 2282.14 31.43 2014-09-10 19:57:59.000 253 33510.39 529.29 2282.22 31.43 2014-09-10 19:58:00.000 253 33510.40 529.25 2282.14 31.43 2014-09-10 19:58:01.000 253 33510.43 529.26 2282.09 31.43 2014-09-10 19:58:02.000 253 33510.32 529.27 2282.13 31.43 2014-09-10 19:58:03.000 253 33510.44 529.27 2282.13 31.43 2014-09-10 19:58:04.000 253 33510.34 529.22 2282.18 31.43 2014-09-10 19:58:05.000 253 33510.40 529.25 2282.14 31.43 2014-09-10 19:58:06.000 253 33510.45 529.25 2282.07 31.43 2014-09-10 19:58:06.000 253 33510.34 529.29 2282.18 31.43 2014-09-10 19:58:08.000 253 33510.44 529.29 2282.19 31.43 2014-09-10 19:58:09.000 253 33510.36 529.26 2282.16 31.43 2014-09-10 19:58:10.000 253 33510.39 529.30 2282.16 31.43 2014-09-10 19:58:11.000 253 33510.34 529.25 2282.13 31.43 2014-09-10 19:58:12.000 253 33510.31 529.25 2282.14 31.43 2014-09-10 19:58:13.000 253 33510.25 529.25 2282.22 31.43 2014-09-10 19:58:14.000 253 33510.29 529.25 2282.19 31.43 2014-09-10 19:58:15.000 253 33510.38 529.22 2282.16 31.43 2014-09-10 19:58:16.000 253 33510.31 529.22 2282.20 31.43 2014-09-10 19:58:17.000 253 33510.34 529.28 2282.17 31.43 2014-09-10 19:58:18.000 253 33510.40 529.25 2282.13 31.43 2014-09-10 19:58:19.000 253 33510.40 529.28 2282.15 31.43 2014-09-10 19:58:19.000 253 33510.22 529.29 2282.10 31.43 2014-09-10 19:58:21.000 253 33510.30 529.27 2282.16 31.43 2014-09-10 19:58:22.000 253 33510.26 529.26 2282.14 31.43 2014-09-10 19:58:23.000 253 33510.33 529.25 2282.10 31.43 2014-09-10 19:58:24.000 253 33510.32 529.23 2282.10 31.43 2014-09-10 19:58:25.000 253 33510.32 529.23 2282.16 31.43 2014-09-10 19:58:26.000 253 33510.19 529.19 2282.25 31.43 2014-09-10 19:58:27.000 253 33510.33 529.24 2282.11 31.43 2014-09-10 19:58:28.000 253 33510.27 529.23 2282.22 31.43 2014-09-10 19:58:29.000 253 33510.21 529.20 2282.14 31.43 2014-09-10 19:58:30.000 253 33510.21 529.24 2282.18 31.43 2014-09-10 19:58:31.000 253 33510.35 529.22 2282.17 31.43 2014-09-10 19:58:32.000 253 33510.21 529.21 2282.14 31.43 2014-09-10 19:58:33.000 253 33510.29 529.18 2282.07 31.43 2014-09-10 19:58:34.000 253 33510.24 529.17 2282.16 31.43 2014-09-10 19:58:35.000 253 33510.30 529.24 2282.12 31.43 2014-09-10 19:58:36.000 253 33510.34 529.27 2282.16 31.43 2014-09-10 19:58:37.000 253 33510.32 529.23 2282.24 31.43 2014-09-10 19:58:38.000 253 33510.27 529.20 2282.13 31.43 2014-09-10 19:58:39.000 253 33510.33 529.25 2282.17 31.43 2014-09-10 19:58:40.000 253 33510.24 529.24 2282.11 31.43 2014-09-10 19:58:41.000 253 33510.40 529.25 2282.13 31.43 2014-09-10 19:58:42.000 253 33510.34 529.20 2282.15 31.43 2014-09-10 19:58:43.000 253 33510.31 529.20 2282.14 31.43 2014-09-10 19:58:44.000 253 33510.29 529.21 2282.08 31.43 2014-09-10 19:58:45.000 253 33510.36 529.22 2282.11 31.43 2014-09-10 19:58:46.000 253 33510.34 529.22 2282.10 31.43 2014-09-10 19:58:47.000 253 33510.31 529.19 2282.01 31.43 2014-09-10 19:58:48.000 253 33510.37 529.15 2282.18 31.43 2014-09-10 19:58:49.000 253 33510.31 529.17 2282.17 31.43 2014-09-10 19:58:50.000 253 33510.30 529.18 2282.17 31.43 2014-09-10 19:58:51.000 253 33510.30 529.14 2282.10 31.43 2014-09-10 19:58:52.000 253 33510.31 529.17 2282.04 31.43 2014-09-10 19:58:53.000 253 33510.27 529.15 2282.11 31.43 2014-09-10 19:58:54.000 253 33510.25 529.17 2282.05 31.43 2014-09-10 19:58:55.000 253 33510.37 529.14 2282.15 31.43 2014-09-10 19:58:56.000 253 33510.37 529.14 2282.13 31.43 2014-09-10 19:58:57.000 253 33510.26 529.17 2282.12 31.43 2014-09-10 19:58:58.000 253 33510.30 529.14 2282.19 31.43 2014-09-10 19:58:59.000 253 33510.29 529.13 2282.12 31.43 2014-09-10 19:59:00.000 253 33510.39 529.15 2282.13 31.43 2014-09-10 19:59:00.000 253 33510.29 529.14 2282.16 31.43 2014-09-10 19:59:02.000 253 33510.38 529.09 2282.11 31.43 2014-09-10 19:59:03.000 253 33510.30 529.16 2282.11 31.43 2014-09-10 19:59:04.000 253 33510.30 529.11 2282.09 31.43 2014-09-10 19:59:05.000 253 33510.26 529.13 2282.11 31.43 2014-09-10 19:59:06.000 253 33510.28 529.08 2282.17 31.43 2014-09-10 19:59:07.000 253 33510.31 529.09 2282.21 31.43 2014-09-10 19:59:08.000 253 33510.34 529.14 2282.16 31.43 2014-09-10 19:59:09.000 253 33510.25 529.13 2282.11 31.43 2014-09-10 19:59:10.000 253 33510.21 529.10 2282.07 31.43 2014-09-10 19:59:11.000 253 33510.31 529.10 2282.15 31.43 2014-09-10 19:59:12.000 253 33510.27 529.10 2282.19 31.43 2014-09-10 19:59:13.000 253 33510.25 529.11 2282.13 31.43 2014-09-10 19:59:13.000 253 33510.22 529.08 2282.08 31.43 2014-09-10 19:59:15.000 253 33510.22 529.10 2282.06 31.43 2014-09-10 19:59:16.000 253 33510.25 529.09 2282.11 31.43 2014-09-10 19:59:17.000 253 33510.32 529.11 2282.05 31.43 2014-09-10 19:59:18.000 253 33510.25 529.06 2281.99 31.43 2014-09-10 19:59:19.000 253 33510.35 529.10 2282.09 31.43 2014-09-10 19:59:20.000 253 33510.22 529.08 2282.03 31.43 2014-09-10 19:59:21.000 253 33510.21 529.09 2282.06 31.43 2014-09-10 19:59:22.000 253 33510.26 529.04 2282.08 31.43 2014-09-10 19:59:23.000 253 33510.24 529.04 2282.11 31.43 2014-09-10 19:59:24.000 253 33510.18 529.06 2282.01 31.43 2014-09-10 19:59:25.000 253 33510.18 529.04 2282.08 31.43 2014-09-10 19:59:26.000 253 33510.21 529.05 2282.07 31.43 2014-09-10 19:59:27.000 253 33510.17 529.07 2282.04 31.43 2014-09-10 19:59:28.000 253 33510.14 529.06 2281.96 31.43 2014-09-10 19:59:29.000 253 33510.22 529.04 2282.10 31.43 2014-09-10 19:59:30.000 253 33510.24 528.99 2281.98 31.43 2014-09-10 19:59:31.000 253 33510.26 529.01 2282.07 31.43 2014-09-10 19:59:32.000 253 33510.16 529.02 2282.07 31.43 2014-09-10 19:59:33.000 253 33510.19 529.02 2282.04 31.43 2014-09-10 19:59:34.000 253 33510.17 529.00 2282.04 31.43 2014-09-10 19:59:35.000 253 33510.24 529.04 2282.00 31.43 2014-09-10 19:59:36.000 253 33510.21 529.04 2282.10 31.43 2014-09-10 19:59:37.000 253 33510.17 529.03 2282.04 31.43 2014-09-10 19:59:38.000 253 33510.17 529.01 2282.02 31.43 2014-09-10 19:59:39.000 253 33510.18 529.04 2282.03 31.43 2014-09-10 19:59:40.000 253 33510.18 528.99 2281.97 31.43 2014-09-10 19:59:41.000 253 33510.17 528.99 2282.01 31.43 2014-09-10 19:59:42.000 253 33510.16 528.99 2281.95 31.43 2014-09-10 19:59:43.000 253 33510.19 528.93 2282.11 31.43 2014-09-10 19:59:44.000 253 33510.20 528.95 2282.07 31.43 2014-09-10 19:59:45.000 253 33510.22 528.93 2282.04 31.43 2014-09-10 19:59:46.000 253 33510.09 528.91 2282.04 31.43 2014-09-10 19:59:47.000 253 33510.08 528.94 2281.98 31.43 2014-09-10 19:59:48.000 253 33510.19 529.01 2282.05 31.43 2014-09-10 19:59:49.000 253 33510.12 528.95 2281.97 31.43 2014-09-10 19:59:50.000 253 33510.09 528.96 2281.96 31.43 2014-09-10 19:59:51.000 253 33510.21 528.93 2281.98 31.43 2014-09-10 19:59:52.000 253 33510.06 528.93 2281.98 31.43 2014-09-10 19:59:53.000 253 33510.06 528.96 2282.03 31.43 2014-09-10 19:59:54.000 253 33510.09 528.95 2281.98 31.43 2014-09-10 19:59:54.000 253 33509.99 528.93 2281.95 31.43 2014-09-10 19:59:56.000 253 33510.14 528.92 2282.06 31.43 2014-09-10 19:59:57.000 253 33510.06 528.91 2282.07 31.43 2014-09-10 19:59:58.000 253 33510.08 528.89 2282.10 31.43 2014-09-10 19:59:59.000 253 33510.12 528.90 2281.99 31.43 2014-09-10 20:00:00.000 253 33510.05 528.94 2282.00 31.43 2014-09-10 20:00:01.000 253 33510.03 528.87 2281.98 31.43 2014-09-10 20:00:02.000 253 33510.17 528.90 2282.10 31.43 2014-09-10 20:00:03.000 253 33510.13 528.90 2282.11 31.43 2014-09-10 20:00:04.000 253 33510.14 528.86 2282.08 31.43 2014-09-10 20:00:05.000 253 33510.08 528.87 2282.11 31.43 2014-09-10 20:00:06.000 253 33510.10 528.89 2282.08 31.43 2014-09-10 20:00:07.000 253 33510.03 528.92 2281.95 31.43 2014-09-10 20:00:07.000 253 33510.11 528.90 2282.02 31.43 2014-09-10 20:00:09.000 253 33510.18 528.84 2282.04 31.43 2014-09-10 20:00:10.000 253 33510.11 528.87 2282.13 31.43 2014-09-10 20:00:11.000 253 33510.12 528.86 2282.02 31.43 2014-09-10 20:00:12.000 253 33510.08 528.81 2282.02 31.43 2014-09-10 20:00:13.000 253 33510.02 528.83 2281.98 31.43 2014-09-10 20:00:14.000 253 33509.99 528.82 2282.04 31.43 2014-09-10 20:00:15.000 253 33510.11 528.79 2281.99 31.43 2014-09-10 20:00:16.000 253 33510.11 528.79 2281.98 31.43 2014-09-10 20:00:17.000 253 33510.12 528.83 2282.11 31.43 2014-09-10 20:00:18.000 253 33510.03 528.79 2282.04 31.43 2014-09-10 20:00:19.000 253 33510.17 528.80 2282.04 31.43 2014-09-10 20:00:20.000 253 33510.18 528.84 2282.01 31.43 2014-09-10 20:00:21.000 253 33510.03 528.80 2281.98 31.43 2014-09-10 20:00:22.000 253 33510.12 528.80 2282.01 31.43 2014-09-10 20:00:23.000 253 33510.15 528.77 2281.98 31.43 2014-09-10 20:00:24.000 253 33510.14 528.77 2281.97 31.43 2014-09-10 20:00:25.000 253 33510.04 528.80 2281.96 31.43 2014-09-10 20:00:26.000 253 33510.21 528.79 2281.98 31.43 2014-09-10 20:00:27.000 253 33510.16 528.74 2281.89 31.43 2014-09-10 20:00:28.000 253 33510.18 528.72 2281.94 31.43 2014-09-10 20:00:29.000 253 33510.15 528.74 2282.01 31.43 2014-09-10 20:00:30.000 253 33510.22 528.71 2281.99 31.43 2014-09-10 20:00:31.000 253 33510.19 528.73 2281.97 31.43 2014-09-10 20:00:32.000 253 33510.18 528.73 2281.95 31.43 2014-09-10 20:00:33.000 253 33510.21 528.74 2281.87 31.43 2014-09-10 20:00:34.000 253 33510.19 528.72 2281.92 31.43 2014-09-10 20:00:35.000 253 33510.04 528.74 2281.95 31.43 2014-09-10 20:00:36.000 253 33510.13 528.78 2281.95 31.43 2014-09-10 20:00:37.000 253 33510.19 528.73 2281.95 31.43 2014-09-10 20:00:38.000 253 33510.20 528.69 2281.95 31.43 2014-09-10 20:00:39.000 253 33510.14 528.68 2282.02 31.43 2014-09-10 20:00:40.000 253 33510.12 528.64 2282.04 31.43 2014-09-10 20:00:41.000 253 33510.17 528.69 2281.98 31.43 2014-09-10 20:00:42.000 253 33510.19 528.68 2281.94 31.43 2014-09-10 20:00:43.000 253 33510.06 528.72 2281.97 31.43 2014-09-10 20:00:44.000 253 33510.24 528.67 2281.93 31.43 2014-09-10 20:00:45.000 253 33510.22 528.68 2281.97 31.43 2014-09-10 20:00:46.000 253 33510.11 528.69 2281.96 31.43 2014-09-10 20:00:47.000 253 33510.05 528.69 2281.95 31.43 2014-09-10 20:00:48.000 253 33510.11 528.66 2281.96 31.43 2014-09-10 20:00:48.000 253 33510.14 528.68 2282.01 31.43 2014-09-10 20:00:50.000 253 33510.06 528.70 2281.90 31.43 2014-09-10 20:00:51.000 253 33510.11 528.64 2281.97 31.43 2014-09-10 20:00:52.000 253 33510.02 528.62 2281.97 31.43 2014-09-10 20:00:53.000 253 33510.11 528.63 2281.99 31.43 2014-09-10 20:00:54.000 253 33509.98 528.62 2281.89 31.43 2014-09-10 20:00:55.000 253 33510.16 528.60 2281.92 31.43 2014-09-10 20:00:56.000 253 33510.09 528.58 2281.97 31.43 2014-09-10 20:00:57.000 253 33510.09 528.61 2281.93 31.43 2014-09-10 20:00:58.000 253 33510.03 528.62 2281.92 31.43 2014-09-10 20:00:59.000 253 33510.17 528.60 2281.86 31.43 2014-09-10 20:01:00.000 253 33510.15 528.60 2281.93 31.43 2014-09-10 20:01:01.000 253 33510.14 528.60 2281.95 31.43 2014-09-10 20:01:01.000 253 33510.11 528.57 2281.91 31.43 2014-09-10 20:01:03.000 253 33510.17 528.58 2281.88 31.43 2014-09-10 20:01:04.000 253 33510.05 528.59 2281.93 31.43 2014-09-10 20:01:05.000 253 33510.15 528.58 2281.93 31.43 2014-09-10 20:01:06.000 253 33510.10 528.59 2281.97 31.43 2014-09-10 20:01:07.000 253 33510.06 528.59 2281.95 31.43 2014-09-10 20:01:08.000 253 33510.15 528.59 2281.86 31.43 2014-09-10 20:01:09.000 253 33510.21 528.55 2281.83 31.43 2014-09-10 20:01:10.000 253 33510.13 528.58 2281.90 31.43 2014-09-10 20:01:11.000 253 33510.13 528.52 2281.94 31.43 2014-09-10 20:01:12.000 253 33510.14 528.57 2281.89 31.43 2014-09-10 20:01:13.000 253 33510.15 528.54 2281.89 31.43 2014-09-10 20:01:14.000 253 33510.19 528.57 2281.86 31.43 2014-09-10 20:01:15.000 253 33510.11 528.56 2281.91 31.43 2014-09-10 20:01:16.000 253 33510.18 528.53 2281.86 31.43 2014-09-10 20:01:17.000 253 33510.12 528.55 2281.91 31.43 2014-09-10 20:01:18.000 253 33510.12 528.52 2281.86 31.43 2014-09-10 20:01:19.000 253 33510.18 528.52 2281.83 31.43 2014-09-10 20:01:20.000 253 33510.17 528.51 2281.92 31.43 2014-09-10 20:01:21.000 253 33510.08 528.54 2281.93 31.43 2014-09-10 20:01:22.000 253 33510.13 528.49 2281.88 31.43 2014-09-10 20:01:23.000 253 33510.16 528.46 2281.79 31.43 2014-09-10 20:01:24.000 253 33510.14 528.45 2281.93 31.43 2014-09-10 20:01:25.000 253 33510.10 528.45 2281.92 31.43 2014-09-10 20:01:26.000 253 33510.18 528.49 2282.00 31.43 2014-09-10 20:01:27.000 253 33510.15 528.46 2281.91 31.43 2014-09-10 20:01:28.000 253 33510.14 528.47 2281.83 31.43 2014-09-10 20:01:29.000 253 33510.17 528.46 2281.88 31.43 2014-09-10 20:01:30.000 253 33510.22 528.46 2281.89 31.43 2014-09-10 20:01:31.000 253 33510.24 528.46 2281.89 31.43 2014-09-10 20:01:32.000 253 33510.18 528.47 2281.84 31.43 2014-09-10 20:01:33.000 253 33510.16 528.46 2281.77 31.43 2014-09-10 20:01:34.000 253 33510.09 528.46 2281.83 31.43 2014-09-10 20:01:35.000 253 33510.12 528.49 2281.89 31.43 2014-09-10 20:01:36.000 253 33510.26 528.44 2281.86 31.43 2014-09-10 20:01:37.000 253 33510.15 528.42 2281.79 31.43 2014-09-10 20:01:38.000 253 33510.27 528.47 2281.85 31.43 2014-09-10 20:01:39.000 253 33510.03 528.46 2281.86 31.43 2014-09-10 20:01:40.000 253 33510.17 528.44 2281.96 31.43 2014-09-10 20:01:41.000 253 33510.12 528.44 2281.87 31.43 2014-09-10 20:01:42.000 253 33510.11 528.48 2281.82 31.43 2014-09-10 20:01:42.000 253 33510.18 528.46 2281.92 31.43 2014-09-10 20:01:44.000 253 33510.05 528.45 2281.95 31.43 2014-09-10 20:01:45.000 253 33510.18 528.47 2281.91 31.43 2014-09-10 20:01:46.000 253 33510.11 528.44 2281.91 31.43 2014-09-10 20:01:47.000 253 33510.19 528.43 2281.94 31.43 2014-09-10 20:01:48.000 253 33510.18 528.44 2281.88 31.43 2014-09-10 20:01:49.000 253 33510.12 528.41 2281.83 31.43 2014-09-10 20:01:50.000 253 33510.17 528.46 2281.84 31.43 2014-09-10 20:01:51.000 253 33510.21 528.43 2281.83 31.43 2014-09-10 20:01:52.000 253 33510.20 528.43 2281.82 31.43 2014-09-10 20:01:53.000 253 33510.22 528.43 2281.83 31.43 2014-09-10 20:01:54.000 253 33510.15 528.43 2281.84 31.43 2014-09-10 20:01:55.000 253 33510.22 528.43 2281.91 31.43 2014-09-10 20:01:55.000 253 33510.22 528.38 2281.71 31.43 2014-09-10 20:01:57.000 253 33510.14 528.40 2281.85 31.43 2014-09-10 20:01:58.000 253 33510.14 528.38 2281.83 31.43 2014-09-10 20:01:59.000 253 33510.14 528.42 2281.92 31.43 2014-09-10 20:02:00.000 253 33510.20 528.38 2281.88 31.43 2014-09-10 20:02:01.000 253 33510.29 528.39 2281.83 31.43 2014-09-10 20:02:02.000 253 33510.11 528.43 2281.92 31.43 2014-09-10 20:02:03.000 253 33510.02 528.39 2281.82 31.43 2014-09-10 20:02:04.000 253 33510.15 528.38 2281.83 31.43 2014-09-10 20:02:05.000 253 33510.16 528.44 2281.85 31.43 2014-09-10 20:02:06.000 253 33510.17 528.40 2281.83 31.43 2014-09-10 20:02:07.000 253 33510.25 528.41 2281.86 31.43 2014-09-10 20:02:08.000 253 33510.22 528.42 2281.80 31.43 2014-09-10 20:02:09.000 253 33510.15 528.41 2281.92 31.43 2014-09-10 20:02:10.000 253 33510.14 528.38 2281.88 31.43 2014-09-10 20:02:11.000 253 33510.18 528.38 2281.92 31.43 2014-09-10 20:02:12.000 253 33510.18 528.38 2281.92 31.43 2014-09-10 20:02:13.000 253 33510.16 528.37 2281.91 31.43 2014-09-10 20:02:14.000 253 33510.18 528.36 2281.77 31.43 2014-09-10 20:02:15.000 253 33510.12 528.37 2281.84 31.43 2014-09-10 20:02:16.000 253 33510.18 528.37 2281.83 31.43 2014-09-10 20:02:17.000 253 33510.18 528.34 2281.85 31.43 2014-09-10 20:02:18.000 253 33510.27 528.36 2281.84 31.43 2014-09-10 20:02:19.000 253 33510.25 528.39 2281.84 31.43 2014-09-10 20:02:20.000 253 33510.14 528.33 2281.85 31.43 2014-09-10 20:02:21.000 253 33510.22 528.40 2281.86 31.43 2014-09-10 20:02:22.000 253 33510.27 528.36 2281.81 31.43 2014-09-10 20:02:23.000 253 33510.25 528.32 2281.91 31.43 2014-09-10 20:02:24.000 253 33510.15 528.34 2281.81 31.43 2014-09-10 20:02:25.000 253 33510.15 528.35 2281.90 31.43 2014-09-10 20:02:26.000 253 33510.35 528.32 2281.83 31.43 2014-09-10 20:02:27.000 253 33510.14 528.35 2281.80 31.43 2014-09-10 20:02:28.000 253 33510.26 528.32 2281.78 31.43 2014-09-10 20:02:29.000 253 33510.32 528.36 2281.86 31.43 2014-09-10 20:02:30.000 253 33510.28 528.34 2281.84 31.43 2014-09-10 20:02:31.000 253 33510.18 528.35 2281.80 31.43 2014-09-10 20:02:32.000 253 33510.17 528.34 2281.85 31.43 2014-09-10 20:02:33.000 253 33510.33 528.32 2281.86 31.43 2014-09-10 20:02:34.000 253 33510.33 528.34 2281.78 31.43 2014-09-10 20:02:35.000 253 33510.29 528.29 2281.73 31.43 2014-09-10 20:02:36.000 253 33510.34 528.30 2281.90 31.43 2014-09-10 20:02:36.000 253 33510.34 528.33 2281.81 31.43 2014-09-10 20:02:38.000 253 33510.40 528.36 2281.83 31.43 2014-09-10 20:02:39.000 253 33510.19 528.32 2281.92 31.43 2014-09-10 20:02:40.000 253 33510.19 528.26 2281.93 31.43 2014-09-10 20:02:41.000 253 33510.24 528.30 2281.80 31.43 2014-09-10 20:02:42.000 253 33510.34 528.26 2281.89 31.43 2014-09-10 20:02:43.000 253 33510.28 528.33 2281.83 31.43 2014-09-10 20:02:44.000 253 33510.34 528.32 2281.92 31.43 2014-09-10 20:02:45.000 253 33510.29 528.31 2281.87 31.43 2014-09-10 20:02:46.000 253 33510.23 528.27 2281.82 31.43 2014-09-10 20:02:47.000 253 33510.24 528.29 2281.88 31.43 2014-09-10 20:02:48.000 253 33510.31 528.31 2281.82 31.43 2014-09-10 20:02:49.000 253 33510.24 528.33 2281.83 31.43 2014-09-10 20:02:49.000 253 33510.13 528.33 2281.88 31.43 2014-09-10 20:02:51.000 253 33510.29 528.35 2281.89 31.43 2014-09-10 20:02:52.000 253 33510.13 528.32 2281.93 31.43 2014-09-10 20:02:53.000 253 33510.21 528.33 2281.88 31.43 2014-09-10 20:02:54.000 253 33510.17 528.31 2281.85 31.43 2014-09-10 20:02:55.000 253 33510.19 528.38 2281.91 31.43 2014-09-10 20:02:56.000 253 33510.24 528.31 2281.84 31.43 2014-09-10 20:02:57.000 253 33510.12 528.32 2281.80 31.43 2014-09-10 20:02:58.000 253 33510.13 528.29 2281.85 31.43 2014-09-10 20:02:59.000 253 33510.16 528.33 2281.79 31.43 2014-09-10 20:03:00.000 253 33510.16 528.33 2281.87 31.43 2014-09-10 20:03:01.000 253 33510.13 528.33 2281.86 31.43 2014-09-10 20:03:02.000 253 33510.20 528.33 2281.88 31.43 2014-09-10 20:03:03.000 253 33510.08 528.36 2281.82 31.43 2014-09-10 20:03:04.000 253 33510.03 528.34 2281.80 31.43 2014-09-10 20:03:05.000 253 33510.05 528.38 2281.85 31.43 2014-09-10 20:03:06.000 253 33510.10 528.38 2281.84 31.43 2014-09-10 20:03:07.000 253 33510.12 528.33 2281.95 31.43 2014-09-10 20:03:08.000 253 33510.10 528.39 2281.94 31.43 2014-09-10 20:03:09.000 253 33510.05 528.36 2281.92 31.43 2014-09-10 20:03:10.000 253 33509.94 528.35 2281.92 31.43 2014-09-10 20:03:11.000 253 33510.09 528.36 2281.83 31.43 2014-09-10 20:03:12.000 253 33510.03 528.38 2281.93 31.43 2014-09-10 20:03:13.000 253 33509.96 528.40 2281.89 31.43 2014-09-10 20:03:14.000 253 33510.05 528.36 2281.88 31.43 2014-09-10 20:03:15.000 253 33509.96 528.39 2281.93 31.43 2014-09-10 20:03:16.000 253 33510.01 528.38 2281.93 31.43 2014-09-10 20:03:17.000 253 33509.97 528.37 2281.92 31.43 2014-09-10 20:03:18.000 253 33510.02 528.33 2281.95 31.43 2014-09-10 20:03:19.000 253 33509.93 528.34 2281.98 31.43 2014-09-10 20:03:20.000 253 33509.94 528.30 2281.89 31.43 2014-09-10 20:03:21.000 253 33510.00 528.31 2281.97 31.43 2014-09-10 20:03:22.000 253 33509.97 528.30 2281.96 31.43 2014-09-10 20:03:23.000 253 33509.96 528.36 2281.95 31.43 2014-09-10 20:03:24.000 253 33509.99 528.32 2281.91 31.43 2014-09-10 20:03:25.000 253 33509.91 528.32 2281.95 31.43 2014-09-10 20:03:26.000 253 33510.02 528.35 2281.92 31.43 2014-09-10 20:03:27.000 253 33509.89 528.36 2281.89 31.43 2014-09-10 20:03:28.000 253 33510.00 528.35 2281.89 31.43 2014-09-10 20:03:29.000 253 33509.98 528.32 2281.98 31.43 2014-09-10 20:03:30.000 253 33509.98 528.35 2282.02 31.43 2014-09-10 20:03:30.000 253 33509.98 528.33 2281.96 31.43 2014-09-10 20:03:32.000 253 33509.97 528.33 2281.93 31.43 2014-09-10 20:03:33.000 253 33509.92 528.29 2282.04 31.43 2014-09-10 20:03:34.000 253 33509.99 528.29 2282.03 31.43 2014-09-10 20:03:35.000 253 33510.03 528.28 2282.02 31.43 2014-09-10 20:03:36.000 253 33510.08 528.32 2281.89 31.43 2014-09-10 20:03:37.000 253 33510.02 528.36 2281.97 31.43 2014-09-10 20:03:38.000 253 33509.92 528.34 2281.99 31.43 2014-09-10 20:03:39.000 253 33510.07 528.32 2281.99 31.43 2014-09-10 20:03:40.000 253 33509.99 528.31 2281.96 31.43 2014-09-10 20:03:41.000 253 33510.02 528.33 2281.93 31.43 2014-09-10 20:03:42.000 253 33509.94 528.36 2281.92 31.43 2014-09-10 20:03:43.000 253 33510.01 528.29 2282.05 31.43 2014-09-10 20:03:43.000 253 33510.05 528.29 2281.95 31.43 2014-09-10 20:03:45.000 253 33510.00 528.29 2281.92 31.43 2014-09-10 20:03:46.000 253 33510.01 528.27 2281.98 31.43 2014-09-10 20:03:47.000 253 33510.00 528.26 2282.03 31.43 2014-09-10 20:03:48.000 253 33510.00 528.28 2281.92 31.43 2014-09-10 20:03:49.000 253 33510.09 528.26 2281.93 31.43 2014-09-10 20:03:50.000 253 33510.10 528.28 2281.96 31.43 2014-09-10 20:03:51.000 253 33510.06 528.28 2281.88 31.43 2014-09-10 20:03:52.000 253 33510.09 528.27 2281.96 31.43 2014-09-10 20:03:53.000 253 33510.09 528.28 2281.97 31.43 2014-09-10 20:03:54.000 253 33510.10 528.27 2281.97 31.43 2014-09-10 20:03:55.000 253 33510.12 528.24 2281.87 31.43 2014-09-10 20:03:56.000 253 33510.00 528.30 2281.90 31.43 2014-09-10 20:03:57.000 253 33510.14 528.21 2281.91 31.43 2014-09-10 20:03:58.000 253 33510.05 528.23 2281.97 31.43 2014-09-10 20:03:59.000 253 33510.14 528.26 2281.91 31.43 2014-09-10 20:04:00.000 253 33510.16 528.27 2281.86 31.43 2014-09-10 20:04:01.000 253 33510.09 528.22 2281.97 31.43 2014-09-10 20:04:02.000 253 33510.14 528.24 2281.79 31.43 2014-09-10 20:04:03.000 253 33510.16 528.28 2281.89 31.43 2014-09-10 20:04:04.000 253 33510.11 528.29 2281.89 31.43 2014-09-10 20:04:05.000 253 33510.25 528.30 2281.90 31.43 2014-09-10 20:04:06.000 253 33510.19 528.31 2281.92 31.43 2014-09-10 20:04:07.000 253 33510.23 528.29 2281.89 31.43 2014-09-10 20:04:08.000 253 33510.19 528.28 2281.90 31.43 2014-09-10 20:04:09.000 253 33510.21 528.30 2281.90 31.43 2014-09-10 20:04:10.000 253 33510.17 528.28 2281.80 31.43 2014-09-10 20:04:11.000 253 33510.14 528.28 2281.85 31.43 2014-09-10 20:04:12.000 253 33510.19 528.29 2281.90 31.43 2014-09-10 20:04:13.000 253 33510.17 528.28 2281.86 31.43 2014-09-10 20:04:14.000 253 33510.17 528.29 2281.95 31.43 2014-09-10 20:04:15.000 253 33510.26 528.29 2281.86 31.43 2014-09-10 20:04:16.000 253 33510.22 528.28 2281.93 31.43 2014-09-10 20:04:17.000 253 33510.15 528.28 2281.83 31.43 2014-09-10 20:04:18.000 253 33510.15 528.31 2282.00 31.43 2014-09-10 20:04:19.000 253 33510.18 528.27 2281.96 31.43 2014-09-10 20:04:20.000 253 33510.15 528.33 2281.91 31.43 2014-09-10 20:04:21.000 253 33510.08 528.33 2281.93 31.43 2014-09-10 20:04:22.000 253 33510.08 528.32 2281.92 31.43 2014-09-10 20:04:23.000 253 33510.08 528.28 2281.92 31.43 2014-09-10 20:04:24.000 253 33510.07 528.30 2281.95 31.43 2014-09-10 20:04:24.000 253 33510.09 528.32 2281.98 31.43 2014-09-10 20:04:26.000 253 33510.13 528.35 2281.88 31.43 2014-09-10 20:04:27.000 253 33510.11 528.28 2281.86 31.43 2014-09-10 20:04:28.000 253 33510.09 528.32 2281.89 31.43 2014-09-10 20:04:29.000 253 33510.04 528.31 2281.90 31.43 2014-09-10 20:04:30.000 253 33510.12 528.36 2281.88 31.43 2014-09-10 20:04:31.000 253 33509.96 528.32 2281.92 31.43 2014-09-10 20:04:32.000 253 33510.16 528.30 2281.92 31.43 2014-09-10 20:04:33.000 253 33509.99 528.30 2281.92 31.43 2014-09-10 20:04:34.000 253 33510.00 528.29 2281.86 31.43 2014-09-10 20:04:35.000 253 33510.00 528.33 2281.92 31.43 2014-09-10 20:04:36.000 253 33509.99 528.37 2281.95 31.43 2014-09-10 20:04:37.000 253 33509.96 528.31 2282.00 31.43 2014-09-10 20:04:37.000 253 33510.00 528.35 2281.92 31.43 2014-09-10 20:04:39.000 253 33509.91 528.33 2281.97 31.43 2014-09-10 20:04:40.000 253 33509.99 528.33 2281.96 31.43 2014-09-10 20:04:41.000 253 33509.97 528.35 2281.93 31.43 2014-09-10 20:04:42.000 253 33509.93 528.33 2282.05 31.43 2014-09-10 20:04:43.000 253 33509.93 528.29 2281.98 31.43 2014-09-10 20:04:44.000 253 33510.05 528.30 2282.04 31.43 2014-09-10 20:04:45.000 253 33510.03 528.35 2281.98 31.43 2014-09-10 20:04:46.000 253 33510.02 528.33 2281.99 31.43 2014-09-10 20:04:47.000 253 33510.04 528.35 2281.93 31.43 2014-09-10 20:04:48.000 253 33509.99 528.36 2282.02 31.43 2014-09-10 20:04:49.000 253 33509.97 528.30 2281.95 31.43 2014-09-10 20:04:50.000 253 33509.99 528.35 2282.10 31.43 2014-09-10 20:04:51.000 253 33510.10 528.33 2281.97 31.43 2014-09-10 20:04:52.000 253 33509.94 528.31 2281.96 31.43 2014-09-10 20:04:53.000 253 33509.93 528.31 2282.04 31.43 2014-09-10 20:04:54.000 253 33509.98 528.31 2282.01 31.43 2014-09-10 20:04:55.000 253 33509.99 528.32 2281.94 31.43 2014-09-10 20:04:56.000 253 33509.98 528.33 2282.04 31.43 2014-09-10 20:04:57.000 253 33510.00 528.35 2281.97 31.43 2014-09-10 20:04:58.000 253 33509.95 528.34 2281.91 31.43 2014-09-10 20:04:59.000 253 33509.95 528.30 2281.97 31.43 2014-09-10 20:05:00.000 253 33509.97 528.31 2281.98 31.43 2014-09-10 20:05:01.000 253 33509.97 528.28 2282.11 31.43 2014-09-10 20:05:02.000 253 33509.93 528.28 2281.99 31.43 2014-09-10 20:05:03.000 253 33509.94 528.31 2282.07 31.43 2014-09-10 20:05:04.000 253 33509.94 528.29 2282.03 31.43 2014-09-10 20:05:05.000 253 33509.99 528.28 2282.03 31.43 2014-09-10 20:05:06.000 253 33510.00 528.26 2281.94 31.43 2014-09-10 20:05:07.000 253 33509.94 528.29 2282.02 31.43 2014-09-10 20:05:08.000 253 33510.02 528.31 2281.97 31.43 2014-09-10 20:05:09.000 253 33509.95 528.29 2282.11 31.43 2014-09-10 20:05:10.000 253 33509.89 528.28 2282.07 31.43 2014-09-10 20:05:11.000 253 33509.93 528.31 2282.04 31.43 2014-09-10 20:05:12.000 253 33509.94 528.28 2282.04 31.43 2014-09-10 20:05:13.000 253 33509.96 528.27 2281.97 31.43 2014-09-10 20:05:14.000 253 33509.98 528.29 2281.97 31.43 2014-09-10 20:05:15.000 253 33509.97 528.25 2282.02 31.43 2014-09-10 20:05:16.000 253 33509.90 528.29 2282.07 31.43 2014-09-10 20:05:17.000 253 33509.97 528.30 2282.06 31.43 2014-09-10 20:05:18.000 253 33509.99 528.28 2282.05 31.43 2014-09-10 20:05:18.000 253 33510.09 528.26 2282.07 31.43 2014-09-10 20:05:20.000 253 33510.09 528.27 2281.99 31.43 2014-09-10 20:05:21.000 253 33509.96 528.31 2282.07 31.43 2014-09-10 20:05:22.000 253 33510.00 528.32 2281.98 31.43 2014-09-10 20:05:23.000 253 33510.01 528.31 2282.01 31.43 2014-09-10 20:05:24.000 253 33509.93 528.33 2282.05 31.43 2014-09-10 20:05:25.000 253 33510.05 528.25 2282.03 31.43 2014-09-10 20:05:26.000 253 33510.05 528.26 2282.11 31.43 2014-09-10 20:05:27.000 253 33509.92 528.26 2282.01 31.43 2014-09-10 20:05:28.000 253 33510.02 528.23 2282.02 31.43 2014-09-10 20:05:29.000 253 33510.07 528.26 2282.01 31.43 2014-09-10 20:05:30.000 253 33510.08 528.24 2282.04 31.43 2014-09-10 20:05:31.000 253 33510.05 528.25 2282.07 31.43 2014-09-10 20:05:31.000 253 33510.01 528.25 2282.06 31.43 2014-09-10 20:05:33.000 253 33510.13 528.27 2281.95 31.43 2014-09-10 20:05:34.000 253 33510.09 528.29 2281.95 31.43 2014-09-10 20:05:35.000 253 33510.06 528.24 2282.05 31.43 2014-09-10 20:05:36.000 253 33510.11 528.27 2281.97 31.43 2014-09-10 20:05:37.000 253 33510.08 528.21 2282.04 31.43 2014-09-10 20:05:38.000 253 33510.20 528.22 2282.01 31.43 2014-09-10 20:05:39.000 253 33510.08 528.21 2282.01 31.43 2014-09-10 20:05:40.000 253 33510.05 528.19 2281.95 31.43 2014-09-10 20:05:41.000 253 33510.18 528.28 2282.01 31.43 2014-09-10 20:05:42.000 253 33510.14 528.27 2282.02 31.43 2014-09-10 20:05:43.000 253 33510.11 528.22 2281.91 31.43 2014-09-10 20:05:44.000 253 33510.22 528.26 2282.05 31.43 2014-09-10 20:05:45.000 253 33510.19 528.26 2282.04 31.43 2014-09-10 20:05:46.000 253 33510.13 528.24 2281.97 31.43 2014-09-10 20:05:47.000 253 33510.28 528.24 2281.97 31.43 2014-09-10 20:05:48.000 253 33510.27 528.22 2281.98 31.43 2014-09-10 20:05:49.000 253 33510.17 528.26 2281.88 31.43 2014-09-10 20:05:50.000 253 33510.21 528.23 2282.01 31.43 2014-09-10 20:05:51.000 253 33510.25 528.23 2282.00 31.43 2014-09-10 20:05:52.000 253 33510.24 528.24 2281.95 31.43 2014-09-10 20:05:53.000 253 33510.22 528.25 2281.93 31.43 2014-09-10 20:05:54.000 253 33510.25 528.25 2281.98 31.43 2014-09-10 20:05:55.000 253 33510.22 528.21 2281.95 31.43 2014-09-10 20:05:56.000 253 33510.25 528.26 2281.97 31.43 2014-09-10 20:05:57.000 253 33510.20 528.24 2281.86 31.43 2014-09-10 20:05:58.000 253 33510.19 528.23 2281.96 31.43 2014-09-10 20:05:59.000 253 33510.16 528.26 2281.94 31.43 2014-09-10 20:06:00.000 253 33510.21 528.28 2282.02 31.43 2014-09-10 20:06:01.000 253 33510.24 528.21 2281.93 31.43 2014-09-10 20:06:02.000 253 33510.22 528.25 2281.98 31.43 2014-09-10 20:06:03.000 253 33510.01 528.21 2282.00 31.43 2014-09-10 20:06:04.000 253 33510.11 528.21 2282.02 31.43 2014-09-10 20:06:05.000 253 33510.10 528.29 2282.00 31.43 2014-09-10 20:06:06.000 253 33510.11 528.25 2281.97 31.43 2014-09-10 20:06:07.000 253 33510.13 528.26 2281.97 31.43 2014-09-10 20:06:08.000 253 33509.97 528.25 2282.05 31.43 2014-09-10 20:06:09.000 253 33510.12 528.26 2281.93 31.43 2014-09-10 20:06:10.000 253 33510.02 528.27 2281.92 31.43 2014-09-10 20:06:11.000 253 33510.17 528.25 2282.02 31.43 2014-09-10 20:06:12.000 253 33510.09 528.30 2281.97 31.43 2014-09-10 20:06:12.000 253 33510.09 528.23 2281.97 31.43 2014-09-10 20:06:14.000 253 33510.06 528.25 2281.96 31.43 2014-09-10 20:06:15.000 253 33510.03 528.22 2282.11 31.43 2014-09-10 20:06:16.000 253 33509.99 528.27 2282.02 31.43 2014-09-10 20:06:17.000 253 33510.06 528.22 2282.02 31.43 2014-09-10 20:06:18.000 253 33510.00 528.24 2282.02 31.43 2014-09-10 20:06:19.000 253 33509.97 528.21 2282.01 31.43 2014-09-10 20:06:20.000 253 33510.00 528.20 2281.95 31.43 2014-09-10 20:06:21.000 253 33509.95 528.22 2281.93 31.43 2014-09-10 20:06:22.000 253 33509.99 528.19 2281.97 31.43 2014-09-10 20:06:23.000 253 33510.09 528.22 2282.08 31.43 2014-09-10 20:06:24.000 253 33509.99 528.17 2282.00 31.43 2014-09-10 20:06:25.000 253 33510.02 528.17 2281.95 31.43 2014-09-10 20:06:25.000 253 33510.05 528.17 2281.98 31.43 2014-09-10 20:06:27.000 253 33510.06 528.16 2282.05 31.43 2014-09-10 20:06:28.000 253 33510.03 528.18 2282.00 31.43 2014-09-10 20:06:29.000 253 33510.04 528.16 2281.98 31.43 2014-09-10 20:06:30.000 253 33510.10 528.15 2281.99 31.43 2014-09-10 20:06:31.000 253 33510.12 528.19 2282.04 31.43 2014-09-10 20:06:32.000 253 33510.10 528.17 2281.94 31.43 2014-09-10 20:06:33.000 253 33510.08 528.19 2281.98 31.43 2014-09-10 20:06:34.000 253 33510.07 528.17 2281.98 31.43 2014-09-10 20:06:35.000 253 33510.21 528.12 2282.01 31.43 2014-09-10 20:06:36.000 253 33510.14 528.15 2282.05 31.43 2014-09-10 20:06:37.000 253 33510.15 528.18 2282.01 31.43 2014-09-10 20:06:38.000 253 33510.13 528.17 2282.02 31.43 2014-09-10 20:06:39.000 253 33510.25 528.19 2281.98 31.43 2014-09-10 20:06:40.000 253 33510.04 528.16 2281.93 31.43 2014-09-10 20:06:41.000 253 33510.14 528.19 2282.00 31.43 2014-09-10 20:06:42.000 253 33510.24 528.20 2281.95 31.43 2014-09-10 20:06:43.000 253 33510.12 528.17 2281.95 31.43 2014-09-10 20:06:44.000 253 33510.10 528.19 2281.97 31.43 2014-09-10 20:06:45.000 253 33510.10 528.19 2281.98 31.43 2014-09-10 20:06:46.000 253 33510.13 528.20 2281.95 31.43 2014-09-10 20:06:47.000 253 33510.18 528.17 2281.96 31.43 2014-09-10 20:06:48.000 253 33510.26 528.16 2282.00 31.43 2014-09-10 20:06:49.000 253 33510.15 528.14 2281.93 31.43 2014-09-10 20:06:50.000 253 33510.23 528.19 2281.92 31.43 2014-09-10 20:06:51.000 253 33510.31 528.19 2281.97 31.44 2014-09-10 20:06:52.000 253 33510.28 528.16 2281.93 31.43 2014-09-10 20:06:53.000 253 33510.22 528.13 2282.01 31.43 2014-09-10 20:06:54.000 253 33510.32 528.14 2281.95 31.43 2014-09-10 20:06:55.000 253 33510.29 528.13 2281.93 31.43 2014-09-10 20:06:56.000 253 33510.29 528.14 2282.02 31.43 2014-09-10 20:06:57.000 253 33510.24 528.16 2282.00 31.43 2014-09-10 20:06:58.000 253 33510.18 528.16 2281.94 31.43 2014-09-10 20:06:59.000 253 33510.34 528.18 2281.93 31.43 2014-09-10 20:07:00.000 253 33510.25 528.16 2282.07 31.43 2014-09-10 20:07:01.000 253 33510.22 528.18 2281.93 31.43 2014-09-10 20:07:02.000 253 33510.26 528.18 2281.97 31.43 2014-09-10 20:07:03.000 253 33510.27 528.19 2281.88 31.43 2014-09-10 20:07:04.000 253 33510.22 528.17 2281.85 31.43 2014-09-10 20:07:05.000 253 33510.28 528.16 2281.98 31.43 2014-09-10 20:07:06.000 253 33510.30 528.20 2281.95 31.43 2014-09-10 20:07:06.000 253 33510.28 528.19 2281.93 31.44 2014-09-10 20:07:08.000 253 33510.47 528.16 2281.94 31.44 2014-09-10 20:07:09.000 253 33510.33 528.21 2281.94 31.43 2014-09-10 20:07:10.000 253 33510.40 528.18 2281.92 31.43 2014-09-10 20:07:11.000 253 33510.43 528.20 2282.00 31.43 2014-09-10 20:07:12.000 253 33510.37 528.22 2282.02 31.44 2014-09-10 20:07:13.000 253 33510.33 528.19 2281.93 31.43 2014-09-10 20:07:14.000 253 33510.46 528.20 2281.91 31.43 2014-09-10 20:07:15.000 253 33510.42 528.17 2281.98 31.43 2014-09-10 20:07:16.000 253 33510.41 528.16 2281.99 31.43 2014-09-10 20:07:17.000 253 33510.43 528.13 2281.94 31.43 2014-09-10 20:07:18.000 253 33510.40 528.15 2281.99 31.43 2014-09-10 20:07:19.000 253 33510.42 528.16 2282.04 31.43 2014-09-10 20:07:19.000 253 33510.41 528.14 2281.89 31.43 2014-09-10 20:07:21.000 253 33510.40 528.16 2281.99 31.44 2014-09-10 20:07:22.000 253 33510.43 528.12 2281.97 31.44 2014-09-10 20:07:23.000 253 33510.43 528.21 2281.91 31.43 2014-09-10 20:07:24.000 253 33510.46 528.14 2282.02 31.44 2014-09-10 20:07:25.000 253 33510.34 528.17 2282.01 31.43 2014-09-10 20:07:26.000 253 33510.47 528.18 2281.97 31.44 2014-09-10 20:07:27.000 253 33510.44 528.18 2281.86 31.43 2014-09-10 20:07:28.000 253 33510.42 528.17 2281.97 31.43 2014-09-10 20:07:29.000 253 33510.45 528.14 2281.94 31.44 2014-09-10 20:07:30.000 253 33510.46 528.16 2281.95 31.43 2014-09-10 20:07:31.000 253 33510.43 528.16 2281.92 31.44 2014-09-10 20:07:32.000 253 33510.31 528.18 2281.91 31.44 2014-09-10 20:07:33.000 253 33510.46 528.18 2281.99 31.44 2014-09-10 20:07:34.000 253 33510.40 528.19 2282.00 31.44 2014-09-10 20:07:35.000 253 33510.41 528.17 2281.97 31.44 2014-09-10 20:07:36.000 253 33510.40 528.19 2281.98 31.44 2014-09-10 20:07:37.000 253 33510.37 528.18 2281.95 31.44 2014-09-10 20:07:38.000 253 33510.33 528.21 2281.95 31.44 2014-09-10 20:07:39.000 253 33510.42 528.17 2282.04 31.43 2014-09-10 20:07:40.000 253 33510.34 528.21 2282.00 31.43 2014-09-10 20:07:41.000 253 33510.41 528.17 2281.99 31.43 2014-09-10 20:07:42.000 253 33510.36 528.15 2282.02 31.44 2014-09-10 20:07:43.000 253 33510.39 528.17 2282.02 31.43 2014-09-10 20:07:44.000 253 33510.43 528.22 2282.04 31.43 2014-09-10 20:07:45.000 253 33510.42 528.19 2282.07 31.43 2014-09-10 20:07:46.000 253 33510.36 528.15 2282.01 31.43 2014-09-10 20:07:47.000 253 33510.38 528.20 2281.97 31.43 2014-09-10 20:07:48.000 253 33510.36 528.16 2282.04 31.43 2014-09-10 20:07:49.000 253 33510.41 528.16 2282.00 31.43 2014-09-10 20:07:50.000 253 33510.29 528.24 2282.01 31.43 2014-09-10 20:07:51.000 253 33510.48 528.24 2281.96 31.44 2014-09-10 20:07:52.000 253 33510.37 528.21 2281.93 31.44 2014-09-10 20:07:53.000 253 33510.31 528.16 2281.99 31.44 2014-09-10 20:07:54.000 253 33510.34 528.17 2282.04 31.44 2014-09-10 20:07:55.000 253 33510.24 528.17 2282.06 31.44 2014-09-10 20:07:56.000 253 33510.27 528.19 2282.02 31.43 2014-09-10 20:07:57.000 253 33510.37 528.15 2281.95 31.43 2014-09-10 20:07:58.000 253 33510.28 528.12 2282.05 31.44 2014-09-10 20:07:59.000 253 33510.36 528.18 2282.00 31.43 2014-09-10 20:08:00.000 253 33510.43 528.12 2282.01 31.44 2014-09-10 20:08:00.000 253 33510.32 528.17 2282.05 31.44 2014-09-10 20:08:02.000 253 33510.39 528.19 2282.01 31.44 2014-09-10 20:08:03.000 253 33510.42 528.17 2282.00 31.44 2014-09-10 20:08:04.000 253 33510.27 528.19 2282.05 31.44 2014-09-10 20:08:05.000 253 33510.40 528.23 2281.98 31.44 2014-09-10 20:08:06.000 253 33510.40 528.24 2282.02 31.44 2014-09-10 20:08:07.000 253 33510.46 528.18 2282.03 31.44 2014-09-10 20:08:08.000 253 33510.39 528.19 2282.03 31.44 2014-09-10 20:08:09.000 253 33510.39 528.16 2282.10 31.44 2014-09-10 20:08:10.000 253 33510.38 528.19 2282.05 31.44 2014-09-10 20:08:11.000 253 33510.46 528.17 2282.13 31.44 2014-09-10 20:08:12.000 253 33510.39 528.21 2282.03 31.44 2014-09-10 20:08:13.000 253 33510.32 528.19 2282.01 31.44 2014-09-10 20:08:13.000 253 33510.43 528.21 2282.10 31.44 2014-09-10 20:08:15.000 253 33510.49 528.21 2282.01 31.44 2014-09-10 20:08:16.000 253 33510.50 528.20 2282.04 31.44 2014-09-10 20:08:17.000 253 33510.49 528.23 2282.09 31.44 2014-09-10 20:08:18.000 253 33510.42 528.22 2282.00 31.44 2014-09-10 20:08:19.000 253 33510.55 528.26 2282.02 31.44 2014-09-10 20:08:20.000 253 33510.44 528.23 2282.08 31.44 2014-09-10 20:08:21.000 253 33510.52 528.21 2282.02 31.44 2014-09-10 20:08:22.000 253 33510.47 528.24 2282.08 31.44 2014-09-10 20:08:23.000 253 33510.57 528.27 2282.02 31.44 2014-09-10 20:08:24.000 253 33510.52 528.25 2282.02 31.44 2014-09-10 20:08:25.000 253 33510.45 528.26 2281.96 31.44 2014-09-10 20:08:26.000 253 33510.44 528.26 2282.00 31.44 2014-09-10 20:08:27.000 253 33510.46 528.29 2282.01 31.44 2014-09-10 20:08:28.000 253 33510.50 528.25 2282.09 31.44 2014-09-10 20:08:29.000 253 33510.41 528.27 2282.04 31.44 2014-09-10 20:08:30.000 253 33510.51 528.27 2282.02 31.44 2014-09-10 20:08:31.000 253 33510.34 528.31 2282.11 31.44 2014-09-10 20:08:32.000 253 33510.42 528.26 2282.01 31.44 2014-09-10 20:08:33.000 253 33510.38 528.30 2282.11 31.44 2014-09-10 20:08:34.000 253 33510.37 528.27 2282.10 31.44 2014-09-10 20:08:35.000 253 33510.40 528.25 2282.11 31.44 2014-09-10 20:08:36.000 253 33510.25 528.29 2282.07 31.44 2014-09-10 20:08:37.000 253 33510.30 528.34 2282.08 31.44 2014-09-10 20:08:38.000 253 33510.31 528.34 2282.04 31.44 2014-09-10 20:08:39.000 253 33510.14 528.35 2282.10 31.44 2014-09-10 20:08:40.000 253 33510.21 528.35 2282.14 31.44 2014-09-10 20:08:41.000 253 33510.17 528.35 2282.14 31.44 2014-09-10 20:08:42.000 253 33510.18 528.40 2282.05 31.44 2014-09-10 20:08:43.000 253 33510.20 528.37 2282.10 31.44 2014-09-10 20:08:44.000 253 33510.15 528.36 2282.12 31.44 2014-09-10 20:08:45.000 253 33510.23 528.36 2282.11 31.44 2014-09-10 20:08:46.000 253 33510.21 528.40 2282.14 31.44 2014-09-10 20:08:47.000 253 33510.15 528.37 2282.11 31.44 2014-09-10 20:08:48.000 253 33510.15 528.41 2282.18 31.44 2014-09-10 20:08:49.000 253 33510.19 528.40 2282.20 31.44 2014-09-10 20:08:50.000 253 33510.19 528.38 2282.15 31.44 2014-09-10 20:08:51.000 253 33510.12 528.38 2282.20 31.44 2014-09-10 20:08:52.000 253 33510.07 528.39 2282.25 31.44 2014-09-10 20:08:53.000 253 33510.15 528.41 2282.26 31.44 2014-09-10 20:08:54.000 253 33510.22 528.38 2282.18 31.44 2014-09-10 20:08:54.000 253 33510.21 528.45 2282.22 31.44 2014-09-10 20:08:56.000 253 33510.11 528.40 2282.23 31.44 2014-09-10 20:08:57.000 253 33510.14 528.38 2282.23 31.44 2014-09-10 20:08:58.000 253 33510.11 528.40 2282.23 31.44 2014-09-10 20:08:59.000 253 33510.15 528.41 2282.20 31.44 2014-09-10 20:09:00.000 253 33510.15 528.42 2282.22 31.44 2014-09-10 20:09:01.000 253 33510.12 528.42 2282.16 31.44 2014-09-10 20:09:02.000 253 33510.14 528.38 2282.22 31.44 2014-09-10 20:09:03.000 253 33510.20 528.40 2282.21 31.44 2014-09-10 20:09:04.000 253 33510.15 528.38 2282.20 31.44 2014-09-10 20:09:05.000 253 33510.16 528.39 2282.21 31.44 2014-09-10 20:09:06.000 253 33510.21 528.41 2282.18 31.44 2014-09-10 20:09:07.000 253 33510.19 528.44 2282.30 31.44 2014-09-10 20:09:07.000 253 33510.08 528.38 2282.28 31.44 2014-09-10 20:09:09.000 253 33510.21 528.44 2282.30 31.44 2014-09-10 20:09:10.000 253 33510.15 528.43 2282.22 31.44 2014-09-10 20:09:11.000 253 33510.20 528.40 2282.24 31.44 2014-09-10 20:09:12.000 253 33510.22 528.43 2282.23 31.44 2014-09-10 20:09:13.000 253 33510.18 528.42 2282.23 31.44 2014-09-10 20:09:14.000 253 33510.22 528.42 2282.32 31.44 2014-09-10 20:09:15.000 253 33510.14 528.39 2282.26 31.44 2014-09-10 20:09:16.000 253 33510.18 528.44 2282.08 31.44 2014-09-10 20:09:17.000 253 33510.15 528.43 2282.20 31.44 2014-09-10 20:09:18.000 253 33510.22 528.41 2282.27 31.44 2014-09-10 20:09:19.000 253 33510.14 528.43 2282.19 31.44 2014-09-10 20:09:20.000 253 33510.09 528.46 2282.25 31.44 2014-09-10 20:09:21.000 253 33510.19 528.40 2282.29 31.44 2014-09-10 20:09:22.000 253 33510.18 528.43 2282.30 31.44 2014-09-10 20:09:23.000 253 33510.19 528.41 2282.34 31.44 2014-09-10 20:09:24.000 253 33510.18 528.39 2282.36 31.44 2014-09-10 20:09:25.000 253 33510.18 528.40 2282.24 31.44 2014-09-10 20:09:26.000 253 33510.14 528.41 2282.32 31.44 2014-09-10 20:09:27.000 253 33510.15 528.43 2282.23 31.44 2014-09-10 20:09:28.000 253 33510.21 528.38 2282.17 31.44 2014-09-10 20:09:29.000 253 33510.16 528.40 2282.23 31.44 2014-09-10 20:09:30.000 253 33510.23 528.40 2282.18 31.44 2014-09-10 20:09:31.000 253 33510.15 528.40 2282.23 31.44 2014-09-10 20:09:32.000 253 33510.18 528.42 2282.23 31.44 2014-09-10 20:09:33.000 253 33510.14 528.41 2282.22 31.44 2014-09-10 20:09:34.000 253 33510.22 528.46 2282.18 31.44 2014-09-10 20:09:35.000 253 33510.15 528.42 2282.24 31.44 2014-09-10 20:09:36.000 253 33510.20 528.44 2282.24 31.44 2014-09-10 20:09:37.000 253 33510.22 528.45 2282.28 31.44 2014-09-10 20:09:38.000 253 33510.24 528.42 2282.32 31.44 2014-09-10 20:09:39.000 253 33510.27 528.43 2282.32 31.44 2014-09-10 20:09:40.000 253 33510.24 528.49 2282.31 31.44 2014-09-10 20:09:41.000 253 33510.19 528.47 2282.24 31.44 2014-09-10 20:09:42.000 253 33510.18 528.49 2282.24 31.44 2014-09-10 20:09:43.000 253 33510.16 528.49 2282.28 31.44 2014-09-10 20:09:44.000 253 33510.22 528.47 2282.32 31.44 2014-09-10 20:09:45.000 253 33510.13 528.46 2282.37 31.44 2014-09-10 20:09:46.000 253 33510.21 528.45 2282.24 31.44 2014-09-10 20:09:47.000 253 33510.19 528.47 2282.25 31.44 2014-09-10 20:09:48.000 253 33510.14 528.51 2282.22 31.44 2014-09-10 20:09:48.000 253 33510.21 528.49 2282.34 31.44 2014-09-10 20:09:50.000 253 33510.21 528.46 2282.32 31.44 2014-09-10 20:09:51.000 253 33510.19 528.49 2282.23 31.44 2014-09-10 20:09:52.000 253 33510.18 528.47 2282.30 31.44 2014-09-10 20:09:53.000 253 33510.14 528.47 2282.27 31.44 2014-09-10 20:09:54.000 253 33510.15 528.47 2282.32 31.44 2014-09-10 20:09:55.000 253 33510.12 528.50 2282.18 31.44 2014-09-10 20:09:56.000 253 33510.12 528.50 2282.30 31.44 2014-09-10 20:09:57.000 253 33510.14 528.50 2282.23 31.44 2014-09-10 20:09:58.000 253 33510.21 528.48 2282.32 31.44 2014-09-10 20:09:59.000 253 33510.19 528.47 2282.26 31.44 2014-09-10 20:10:00.000 253 33510.10 528.47 2282.33 31.44 2014-09-10 20:10:01.000 253 33510.15 528.57 2282.28 31.44 2014-09-10 20:10:01.000 253 33510.13 528.51 2282.21 31.44 2014-09-10 20:10:03.000 253 33510.06 528.54 2282.18 31.44 2014-09-10 20:10:04.000 253 33510.14 528.47 2282.27 31.44 2014-09-10 20:10:05.000 253 33510.18 528.51 2282.32 31.44 2014-09-10 20:10:06.000 253 33510.13 528.53 2282.28 31.44 2014-09-10 20:10:07.000 253 33510.05 528.52 2282.26 31.44 2014-09-10 20:10:08.000 253 33510.12 528.55 2282.24 31.44 2014-09-10 20:10:09.000 253 33510.10 528.51 2282.27 31.44 2014-09-10 20:10:10.000 253 33510.12 528.52 2282.24 31.44 2014-09-10 20:10:11.000 253 33510.21 528.49 2282.23 31.44 2014-09-10 20:10:12.000 253 33510.17 528.53 2282.35 31.44 2014-09-10 20:10:13.000 253 33510.19 528.48 2282.29 31.44 2014-09-10 20:10:14.000 253 33510.11 528.54 2282.30 31.44 2014-09-10 20:10:15.000 253 33510.24 528.54 2282.32 31.44 2014-09-10 20:10:16.000 253 33510.16 528.54 2282.29 31.44 2014-09-10 20:10:17.000 253 33510.19 528.53 2282.28 31.44 2014-09-10 20:10:18.000 253 33510.22 528.58 2282.35 31.44 2014-09-10 20:10:19.000 253 33510.16 528.54 2282.29 31.44 2014-09-10 20:10:20.000 253 33510.12 528.57 2282.24 31.44 2014-09-10 20:10:21.000 253 33510.22 528.53 2282.31 31.44 2014-09-10 20:10:22.000 253 33510.20 528.58 2282.41 31.44 2014-09-10 20:10:23.000 253 33510.21 528.58 2282.33 31.44 2014-09-10 20:10:24.000 253 33510.15 528.54 2282.32 31.44 2014-09-10 20:10:25.000 253 33510.22 528.58 2282.32 31.44 2014-09-10 20:10:26.000 253 33510.24 528.56 2282.29 31.44 2014-09-10 20:10:27.000 253 33510.19 528.58 2282.37 31.44 2014-09-10 20:10:28.000 253 33510.25 528.62 2282.24 31.44 2014-09-10 20:10:29.000 253 33510.18 528.60 2282.30 31.44 2014-09-10 20:10:30.000 253 33510.21 528.58 2282.32 31.44 2014-09-10 20:10:31.000 253 33510.20 528.60 2282.35 31.44 2014-09-10 20:10:32.000 253 33510.24 528.60 2282.32 31.44 2014-09-10 20:10:33.000 253 33510.15 528.59 2282.45 31.44 2014-09-10 20:10:34.000 253 33510.26 528.56 2282.35 31.44 2014-09-10 20:10:35.000 253 33510.17 528.59 2282.32 31.44 2014-09-10 20:10:36.000 253 33510.12 528.58 2282.31 31.44 2014-09-10 20:10:37.000 253 33510.17 528.57 2282.34 31.44 2014-09-10 20:10:38.000 253 33510.17 528.56 2282.39 31.44 2014-09-10 20:10:39.000 253 33510.18 528.60 2282.29 31.44 2014-09-10 20:10:40.000 253 33510.17 528.57 2282.26 31.44 2014-09-10 20:10:41.000 253 33510.21 528.63 2282.30 31.44 2014-09-10 20:10:42.000 253 33510.23 528.60 2282.27 31.44 2014-09-10 20:10:42.000 253 33510.21 528.58 2282.29 31.44 2014-09-10 20:10:44.000 253 33510.09 528.56 2282.30 31.44 2014-09-10 20:10:45.000 253 33510.25 528.60 2282.36 31.44 2014-09-10 20:10:46.000 253 33510.22 528.59 2282.37 31.44 2014-09-10 20:10:47.000 253 33510.26 528.58 2282.26 31.44 2014-09-10 20:10:48.000 253 33510.18 528.60 2282.33 31.44 2014-09-10 20:10:49.000 253 33510.18 528.65 2282.28 31.44 2014-09-10 20:10:50.000 253 33510.18 528.60 2282.33 31.44 2014-09-10 20:10:51.000 253 33510.12 528.60 2282.36 31.44 2014-09-10 20:10:52.000 253 33510.18 528.66 2282.32 31.44 2014-09-10 20:10:53.000 253 33510.21 528.66 2282.31 31.44 2014-09-10 20:10:54.000 253 33510.22 528.63 2282.28 31.44 2014-09-10 20:10:55.000 253 33510.18 528.65 2282.35 31.44 2014-09-10 20:10:55.000 253 33510.08 528.62 2282.39 31.44 2014-09-10 20:10:57.000 253 33510.27 528.63 2282.25 31.44 2014-09-10 20:10:58.000 253 33510.25 528.60 2282.36 31.44 2014-09-10 20:10:59.000 253 33510.22 528.60 2282.34 31.44 2014-09-10 20:11:00.000 253 33510.17 528.62 2282.24 31.44 2014-09-10 20:11:01.000 253 33510.21 528.62 2282.38 31.44 2014-09-10 20:11:02.000 253 33510.13 528.65 2282.36 31.44 2014-09-10 20:11:03.000 253 33510.32 528.66 2282.30 31.44 2014-09-10 20:11:04.000 253 33510.22 528.63 2282.26 31.44 2014-09-10 20:11:05.000 253 33510.21 528.62 2282.23 31.44 2014-09-10 20:11:06.000 253 33510.24 528.65 2282.34 31.44 2014-09-10 20:11:07.000 253 33510.27 528.66 2282.30 31.44 2014-09-10 20:11:08.000 253 33510.20 528.67 2282.23 31.44 2014-09-10 20:11:09.000 253 33510.22 528.66 2282.25 31.44 2014-09-10 20:11:10.000 253 33510.25 528.65 2282.36 31.44 2014-09-10 20:11:11.000 253 33510.30 528.68 2282.38 31.44 2014-09-10 20:11:12.000 253 33510.29 528.68 2282.31 31.44 2014-09-10 20:11:13.000 253 33510.27 528.63 2282.38 31.44 2014-09-10 20:11:14.000 253 33510.27 528.66 2282.35 31.44 2014-09-10 20:11:15.000 253 33510.26 528.68 2282.39 31.44 2014-09-10 20:11:16.000 253 33510.22 528.67 2282.36 31.44 2014-09-10 20:11:17.000 253 33510.23 528.67 2282.28 31.44 2014-09-10 20:11:18.000 253 33510.24 528.74 2282.31 31.44 2014-09-10 20:11:19.000 253 33510.27 528.68 2282.44 31.44 2014-09-10 20:11:20.000 253 33510.25 528.71 2282.36 31.44 2014-09-10 20:11:21.000 253 33510.27 528.69 2282.36 31.44 2014-09-10 20:11:22.000 253 33510.31 528.69 2282.32 31.44 2014-09-10 20:11:23.000 253 33510.19 528.70 2282.26 31.44 2014-09-10 20:11:24.000 253 33510.29 528.70 2282.41 31.44 2014-09-10 20:11:25.000 253 33510.24 528.75 2282.34 31.44 2014-09-10 20:11:26.000 253 33510.28 528.67 2282.33 31.44 2014-09-10 20:11:27.000 253 33510.30 528.72 2282.35 31.44 2014-09-10 20:11:28.000 253 33510.33 528.73 2282.45 31.44 2014-09-10 20:11:29.000 253 33510.30 528.72 2282.44 31.44 2014-09-10 20:11:30.000 253 33510.29 528.71 2282.36 31.44 2014-09-10 20:11:31.000 253 33510.30 528.72 2282.43 31.44 2014-09-10 20:11:32.000 253 33510.29 528.77 2282.48 31.44 2014-09-10 20:11:33.000 253 33510.37 528.75 2282.26 31.44 2014-09-10 20:11:34.000 253 33510.29 528.69 2282.36 31.44 2014-09-10 20:11:35.000 253 33510.26 528.75 2282.36 31.44 2014-09-10 20:11:36.000 253 33510.42 528.76 2282.36 31.44 2014-09-10 20:11:36.000 253 33510.39 528.73 2282.34 31.44 2014-09-10 20:11:38.000 253 33510.36 528.76 2282.38 31.44 2014-09-10 20:11:39.000 253 33510.37 528.75 2282.39 31.44 2014-09-10 20:11:40.000 253 33510.45 528.76 2282.35 31.44 2014-09-10 20:11:41.000 253 33510.35 528.74 2282.28 31.44 2014-09-10 20:11:42.000 253 33510.31 528.74 2282.41 31.44 2014-09-10 20:11:43.000 253 33510.35 528.75 2282.37 31.44 2014-09-10 20:11:44.000 253 33510.46 528.83 2282.30 31.44 2014-09-10 20:11:45.000 253 33510.36 528.75 2282.36 31.44 2014-09-10 20:11:46.000 253 33510.30 528.79 2282.33 31.44 2014-09-10 20:11:47.000 253 33510.34 528.73 2282.34 31.44 2014-09-10 20:11:48.000 253 33510.30 528.75 2282.38 31.44 2014-09-10 20:11:49.000 253 33510.45 528.75 2282.37 31.44 2014-09-10 20:11:49.000 253 33510.42 528.76 2282.35 31.44 2014-09-10 20:11:51.000 253 33510.34 528.79 2282.34 31.44 2014-09-10 20:11:52.000 253 33510.40 528.77 2282.31 31.44 2014-09-10 20:11:53.000 253 33510.34 528.77 2282.30 31.44 2014-09-10 20:11:54.000 253 33510.41 528.82 2282.32 31.44 2014-09-10 20:11:55.000 253 33510.37 528.81 2282.35 31.44 2014-09-10 20:11:56.000 253 33510.52 528.78 2282.29 31.44 2014-09-10 20:11:57.000 253 33510.35 528.86 2282.33 31.44 2014-09-10 20:11:58.000 253 33510.43 528.85 2282.35 31.44 2014-09-10 20:11:59.000 253 33510.30 528.88 2282.42 31.44 2014-09-10 20:12:00.000 253 33510.38 528.89 2282.35 31.44 2014-09-10 20:12:01.000 253 33510.31 528.89 2282.41 31.44 2014-09-10 20:12:02.000 253 33510.38 528.88 2282.37 31.44 2014-09-10 20:12:03.000 253 33510.35 528.89 2282.33 31.44 2014-09-10 20:12:04.000 253 33510.32 528.91 2282.36 31.44 2014-09-10 20:12:05.000 253 33510.32 528.89 2282.41 31.44 2014-09-10 20:12:06.000 253 33510.29 528.96 2282.45 31.44 2014-09-10 20:12:07.000 253 33510.24 528.93 2282.35 31.44 2014-09-10 20:12:08.000 253 33510.24 528.95 2282.39 31.44 2014-09-10 20:12:09.000 253 33510.25 528.96 2282.33 31.44 2014-09-10 20:12:10.000 253 33510.24 528.94 2282.39 31.44 2014-09-10 20:12:11.000 253 33510.17 528.93 2282.40 31.44 2014-09-10 20:12:12.000 253 33510.23 528.94 2282.36 31.44 2014-09-10 20:12:13.000 253 33510.17 528.97 2282.42 31.44 2014-09-10 20:12:14.000 253 33510.14 529.00 2282.44 31.44 2014-09-10 20:12:15.000 253 33510.25 529.02 2282.48 31.44 2014-09-10 20:12:16.000 253 33510.21 528.99 2282.38 31.44 2014-09-10 20:12:17.000 253 33510.11 528.97 2282.41 31.44 2014-09-10 20:12:18.000 253 33510.26 528.99 2282.33 31.44 2014-09-10 20:12:19.000 253 33510.22 529.02 2282.42 31.44 2014-09-10 20:12:20.000 253 33510.14 529.00 2282.41 31.44 2014-09-10 20:12:21.000 253 33510.21 529.00 2282.40 31.44 2014-09-10 20:12:22.000 253 33510.15 529.02 2282.45 31.44 2014-09-10 20:12:23.000 253 33510.16 529.02 2282.42 31.44 2014-09-10 20:12:24.000 253 33510.13 529.01 2282.46 31.44 2014-09-10 20:12:25.000 253 33510.18 529.07 2282.47 31.44 2014-09-10 20:12:26.000 253 33510.16 529.04 2282.42 31.44 2014-09-10 20:12:27.000 253 33510.12 529.04 2282.51 31.44 2014-09-10 20:12:28.000 253 33510.09 529.06 2282.51 31.44 2014-09-10 20:12:29.000 253 33510.14 529.08 2282.52 31.44 2014-09-10 20:12:30.000 253 33510.09 529.07 2282.44 31.44 2014-09-10 20:12:30.000 253 33510.15 529.08 2282.51 31.44 2014-09-10 20:12:32.000 253 33510.09 529.10 2282.47 31.44 2014-09-10 20:12:33.000 253 33510.02 529.05 2282.46 31.44 2014-09-10 20:12:34.000 253 33510.08 529.08 2282.48 31.44 2014-09-10 20:12:35.000 253 33510.03 529.10 2282.49 31.44 2014-09-10 20:12:36.000 253 33510.03 529.15 2282.47 31.44 2014-09-10 20:12:37.000 253 33510.11 529.13 2282.54 31.44 2014-09-10 20:12:38.000 253 33510.14 529.14 2282.48 31.44 2014-09-10 20:12:39.000 253 33510.09 529.15 2282.42 31.44 2014-09-10 20:12:40.000 253 33510.19 529.12 2282.46 31.44 2014-09-10 20:12:41.000 253 33510.09 529.14 2282.55 31.44 2014-09-10 20:12:42.000 253 33510.08 529.13 2282.61 31.44 2014-09-10 20:12:43.000 253 33510.09 529.07 2282.60 31.44 2014-09-10 20:12:43.000 253 33510.11 529.13 2282.49 31.44 2014-09-10 20:12:45.000 253 33510.00 529.06 2282.47 31.44 2014-09-10 20:12:46.000 253 33509.94 529.12 2282.48 31.44 2014-09-10 20:12:47.000 253 33509.99 529.10 2282.54 31.44 2014-09-10 20:12:48.000 253 33509.97 529.11 2282.54 31.44 2014-09-10 20:12:49.000 253 33509.97 529.11 2282.57 31.44 2014-09-10 20:12:50.000 253 33509.97 529.14 2282.47 31.44 2014-09-10 20:12:51.000 253 33510.05 529.13 2282.55 31.44 2014-09-10 20:12:52.000 253 33510.02 529.11 2282.54 31.44 2014-09-10 20:12:53.000 253 33510.09 529.13 2282.49 31.44 2014-09-10 20:12:54.000 253 33509.96 529.13 2282.53 31.44 2014-09-10 20:12:55.000 253 33510.07 529.14 2282.53 31.44 2014-09-10 20:12:56.000 253 33509.98 529.11 2282.51 31.44 2014-09-10 20:12:57.000 253 33510.02 529.09 2282.58 31.44 2014-09-10 20:12:58.000 253 33510.09 529.11 2282.58 31.44 2014-09-10 20:12:59.000 253 33510.12 529.15 2282.56 31.44 2014-09-10 20:13:00.000 253 33510.02 529.12 2282.61 31.44 2014-09-10 20:13:01.000 253 33510.03 529.11 2282.49 31.44 2014-09-10 20:13:02.000 253 33509.99 529.12 2282.54 31.44 2014-09-10 20:13:03.000 253 33510.04 529.13 2282.54 31.44 2014-09-10 20:13:04.000 253 33510.02 529.11 2282.60 31.44 2014-09-10 20:13:05.000 253 33509.99 529.10 2282.64 31.44 2014-09-10 20:13:06.000 253 33510.06 529.14 2282.60 31.44 2014-09-10 20:13:07.000 253 33510.03 529.14 2282.52 31.44 2014-09-10 20:13:08.000 253 33509.99 529.11 2282.53 31.44 2014-09-10 20:13:09.000 253 33510.11 529.12 2282.62 31.44 2014-09-10 20:13:10.000 253 33510.03 529.16 2282.59 31.44 2014-09-10 20:13:11.000 253 33509.99 529.17 2282.53 31.44 2014-09-10 20:13:12.000 253 33510.03 529.16 2282.49 31.44 2014-09-10 20:13:13.000 253 33509.95 529.11 2282.53 31.44 2014-09-10 20:13:14.000 253 33510.01 529.13 2282.52 31.44 2014-09-10 20:13:15.000 253 33509.99 529.13 2282.58 31.44 2014-09-10 20:13:16.000 253 33510.02 529.13 2282.59 31.44 2014-09-10 20:13:17.000 253 33510.02 529.14 2282.57 31.44 2014-09-10 20:13:18.000 253 33510.08 529.10 2282.61 31.44 2014-09-10 20:13:19.000 253 33510.04 529.11 2282.54 31.44 2014-09-10 20:13:20.000 253 33509.98 529.12 2282.57 31.44 2014-09-10 20:13:21.000 253 33510.05 529.10 2282.61 31.44 2014-09-10 20:13:22.000 253 33510.08 529.13 2282.58 31.44 2014-09-10 20:13:23.000 253 33510.09 529.13 2282.54 31.44 2014-09-10 20:13:24.000 253 33510.06 529.10 2282.56 31.44 2014-09-10 20:13:24.000 253 33510.07 529.08 2282.51 31.44 2014-09-10 20:13:26.000 253 33510.13 529.15 2282.54 31.44 2014-09-10 20:13:27.000 253 33510.12 529.13 2282.60 31.44 2014-09-10 20:13:28.000 253 33510.06 529.13 2282.51 31.44 2014-09-10 20:13:29.000 253 33510.09 529.11 2282.49 31.44 2014-09-10 20:13:30.000 253 33510.14 529.07 2282.50 31.44 2014-09-10 20:13:31.000 253 33510.08 529.14 2282.55 31.44 2014-09-10 20:13:32.000 253 33510.09 529.12 2282.56 31.44 2014-09-10 20:13:33.000 253 33510.12 529.13 2282.54 31.44 2014-09-10 20:13:34.000 253 33510.02 529.13 2282.62 31.44 2014-09-10 20:13:35.000 253 33510.03 529.14 2282.63 31.44 2014-09-10 20:13:36.000 253 33510.18 529.15 2282.50 31.44 2014-09-10 20:13:37.000 253 33510.09 529.16 2282.57 31.44 2014-09-10 20:13:37.000 253 33510.08 529.11 2282.62 31.44 2014-09-10 20:13:39.000 253 33510.09 529.16 2282.59 31.44 2014-09-10 20:13:40.000 253 33510.11 529.11 2282.55 31.44 2014-09-10 20:13:41.000 253 33510.07 529.11 2282.53 31.44 2014-09-10 20:13:42.000 253 33510.12 529.13 2282.53 31.44 2014-09-10 20:13:43.000 253 33510.07 529.15 2282.55 31.44 2014-09-10 20:13:44.000 253 33510.15 529.13 2282.66 31.44 2014-09-10 20:13:45.000 253 33510.24 529.11 2282.64 31.44 2014-09-10 20:13:46.000 253 33510.12 529.08 2282.49 31.44 2014-09-10 20:13:47.000 253 33510.21 529.12 2282.57 31.44 2014-09-10 20:13:48.000 253 33510.11 529.13 2282.62 31.44 2014-09-10 20:13:49.000 253 33510.15 529.13 2282.55 31.44 2014-09-10 20:13:50.000 253 33510.18 529.12 2282.57 31.44 2014-09-10 20:13:51.000 253 33510.11 529.15 2282.54 31.44 2014-09-10 20:13:52.000 253 33510.23 529.13 2282.52 31.44 2014-09-10 20:13:53.000 253 33510.17 529.12 2282.55 31.44 2014-09-10 20:13:54.000 253 33510.19 529.15 2282.55 31.44 2014-09-10 20:13:55.000 253 33510.17 529.17 2282.59 31.44 2014-09-10 20:13:56.000 253 33510.18 529.15 2282.52 31.44 2014-09-10 20:13:57.000 253 33510.16 529.14 2282.49 31.44 2014-09-10 20:13:58.000 253 33510.17 529.17 2282.50 31.44 2014-09-10 20:13:59.000 253 33510.12 529.15 2282.46 31.44 2014-09-10 20:14:00.000 253 33510.14 529.18 2282.55 31.44 2014-09-10 20:14:01.000 253 33510.05 529.21 2282.49 31.44 2014-09-10 20:14:02.000 253 33510.08 529.16 2282.48 31.44 2014-09-10 20:14:03.000 253 33510.14 529.18 2282.52 31.44 2014-09-10 20:14:04.000 253 33510.22 529.20 2282.51 31.44 2014-09-10 20:14:05.000 253 33510.24 529.17 2282.51 31.44 2014-09-10 20:14:06.000 253 33510.15 529.17 2282.63 31.44 2014-09-10 20:14:07.000 253 33510.11 529.16 2282.54 31.44 2014-09-10 20:14:08.000 253 33510.18 529.18 2282.45 31.44 2014-09-10 20:14:09.000 253 33510.12 529.18 2282.48 31.44 2014-09-10 20:14:10.000 253 33510.08 529.18 2282.59 31.44 2014-09-10 20:14:11.000 253 33510.02 529.18 2282.54 31.44 2014-09-10 20:14:12.000 253 33510.06 529.18 2282.55 31.44 2014-09-10 20:14:13.000 253 33510.18 529.17 2282.54 31.44 2014-09-10 20:14:14.000 253 33510.12 529.19 2282.60 31.44 2014-09-10 20:14:15.000 253 33510.07 529.20 2282.60 31.44 2014-09-10 20:14:16.000 253 33510.15 529.17 2282.51 31.44 2014-09-10 20:14:17.000 253 33510.10 529.17 2282.55 31.44 2014-09-10 20:14:18.000 253 33510.09 529.18 2282.47 31.44 2014-09-10 20:14:18.000 253 33510.11 529.20 2282.55 31.44 2014-09-10 20:14:20.000 253 33510.07 529.25 2282.55 31.44 2014-09-10 20:14:21.000 253 33510.04 529.20 2282.57 31.44 2014-09-10 20:14:22.000 253 33510.03 529.21 2282.55 31.44 2014-09-10 20:14:23.000 253 33510.00 529.21 2282.53 31.44 2014-09-10 20:14:24.000 253 33510.02 529.21 2282.57 31.44 2014-09-10 20:14:25.000 253 33510.09 529.25 2282.57 31.44 2014-09-10 20:14:26.000 253 33510.06 529.18 2282.60 31.44 2014-09-10 20:14:27.000 253 33510.02 529.22 2282.54 31.44 2014-09-10 20:14:28.000 253 33509.97 529.23 2282.52 31.44 2014-09-10 20:14:29.000 253 33509.97 529.26 2282.59 31.44 2014-09-10 20:14:30.000 253 33509.95 529.24 2282.51 31.44 2014-09-10 20:14:31.000 253 33510.05 529.25 2282.64 31.44 2014-09-10 20:14:31.000 253 33509.97 529.23 2282.62 31.44 2014-09-10 20:14:33.000 253 33510.03 529.28 2282.51 31.44 2014-09-10 20:14:34.000 253 33510.02 529.24 2282.57 31.44 2014-09-10 20:14:35.000 253 33509.97 529.21 2282.65 31.44 2014-09-10 20:14:36.000 253 33510.07 529.24 2282.59 31.44 2014-09-10 20:14:37.000 253 33510.09 529.22 2282.63 31.44 2014-09-10 20:14:38.000 253 33510.03 529.24 2282.61 31.44 2014-09-10 20:14:39.000 253 33510.00 529.19 2282.62 31.44 2014-09-10 20:14:40.000 253 33510.02 529.22 2282.51 31.44 2014-09-10 20:14:41.000 253 33510.01 529.24 2282.53 31.44 2014-09-10 20:14:42.000 253 33510.06 529.20 2282.59 31.44 2014-09-10 20:14:43.000 253 33510.11 529.21 2282.65 31.44 2014-09-10 20:14:44.000 253 33510.05 529.19 2282.57 31.44 2014-09-10 20:14:45.000 253 33510.03 529.19 2282.61 31.44 2014-09-10 20:14:46.000 253 33510.08 529.22 2282.53 31.44 2014-09-10 20:14:47.000 253 33510.00 529.20 2282.59 31.44 2014-09-10 20:14:48.000 253 33510.11 529.22 2282.62 31.44 2014-09-10 20:14:49.000 253 33510.09 529.21 2282.55 31.44 2014-09-10 20:14:50.000 253 33510.07 529.19 2282.54 31.44 2014-09-10 20:14:51.000 253 33510.15 529.19 2282.64 31.44 2014-09-10 20:14:52.000 253 33510.15 529.22 2282.56 31.44 2014-09-10 20:14:53.000 253 33510.15 529.21 2282.55 31.44 2014-09-10 20:14:54.000 253 33510.15 529.24 2282.56 31.44 2014-09-10 20:14:55.000 253 33510.12 529.18 2282.61 31.44 2014-09-10 20:14:56.000 253 33510.08 529.19 2282.48 31.44 2014-09-10 20:14:57.000 253 33510.06 529.20 2282.58 31.44 2014-09-10 20:14:58.000 253 33510.10 529.19 2282.59 31.44 2014-09-10 20:14:59.000 253 33510.17 529.16 2282.55 31.44 2014-09-10 20:15:00.000 253 33510.08 529.18 2282.46 31.44 2014-09-10 20:15:01.000 253 33510.18 529.18 2282.55 31.44 2014-09-10 20:15:02.000 253 33510.10 529.19 2282.57 31.44 2014-09-10 20:15:03.000 253 33510.23 529.16 2282.57 31.44 2014-09-10 20:15:04.000 253 33510.17 529.20 2282.49 31.44 2014-09-10 20:15:05.000 253 33510.16 529.19 2282.55 31.44 2014-09-10 20:15:06.000 253 33510.08 529.18 2282.65 31.44 2014-09-10 20:15:07.000 253 33510.12 529.20 2282.60 31.44 2014-09-10 20:15:08.000 253 33510.14 529.13 2282.53 31.44 2014-09-10 20:15:09.000 253 33510.14 529.19 2282.57 31.44 2014-09-10 20:15:10.000 253 33510.16 529.17 2282.57 31.44 2014-09-10 20:15:11.000 253 33510.18 529.21 2282.53 31.44 2014-09-10 20:15:12.000 253 33510.14 529.15 2282.54 31.44 2014-09-10 20:15:12.000 253 33510.21 529.16 2282.63 31.44 2014-09-10 20:15:14.000 253 33510.18 529.19 2282.60 31.44 2014-09-10 20:15:15.000 253 33510.21 529.17 2282.54 31.44 2014-09-10 20:15:16.000 253 33510.28 529.20 2282.57 31.44 2014-09-10 20:15:17.000 253 33510.12 529.15 2282.51 31.44 2014-09-10 20:15:18.000 253 33510.11 529.16 2282.51 31.44 2014-09-10 20:15:19.000 253 33510.22 529.21 2282.57 31.44 2014-09-10 20:15:20.000 253 33510.18 529.15 2282.53 31.44 2014-09-10 20:15:21.000 253 33510.14 529.20 2282.52 31.44 2014-09-10 20:15:22.000 253 33510.26 529.21 2282.54 31.44 2014-09-10 20:15:23.000 253 33510.30 529.17 2282.46 31.44 2014-09-10 20:15:24.000 253 33510.18 529.18 2282.54 31.44 2014-09-10 20:15:25.000 253 33510.22 529.22 2282.54 31.44 2014-09-10 20:15:25.000 253 33510.24 529.18 2282.52 31.44 2014-09-10 20:15:27.000 253 33510.14 529.16 2282.53 31.44 2014-09-10 20:15:28.000 253 33510.19 529.21 2282.57 31.44 2014-09-10 20:15:29.000 253 33510.16 529.19 2282.53 31.44 2014-09-10 20:15:30.000 253 33510.15 529.16 2282.54 31.44 2014-09-10 20:15:31.000 253 33510.18 529.17 2282.51 31.44 2014-09-10 20:15:32.000 253 33510.21 529.18 2282.41 31.44 2014-09-10 20:15:33.000 253 33510.14 529.20 2282.39 31.44 2014-09-10 20:15:34.000 253 33510.16 529.18 2282.51 31.44 2014-09-10 20:15:35.000 253 33510.14 529.11 2282.44 31.44 2014-09-10 20:15:36.000 253 33510.09 529.15 2282.51 31.44 2014-09-10 20:15:37.000 253 33510.16 529.15 2282.51 31.44 2014-09-10 20:15:38.000 253 33510.14 529.18 2282.56 31.44 2014-09-10 20:15:39.000 253 33509.95 529.20 2282.47 31.44 2014-09-10 20:15:40.000 253 33510.09 529.22 2282.61 31.44 2014-09-10 20:15:41.000 253 33510.07 529.16 2282.60 31.44 2014-09-10 20:15:42.000 253 33509.97 529.16 2282.53 31.44 2014-09-10 20:15:43.000 253 33510.03 529.18 2282.51 31.44 2014-09-10 20:15:44.000 253 33510.11 529.17 2282.55 31.44 2014-09-10 20:15:45.000 253 33510.01 529.15 2282.49 31.44 2014-09-10 20:15:46.000 253 33509.92 529.19 2282.59 31.44 2014-09-10 20:15:47.000 253 33509.97 529.19 2282.54 31.44 2014-09-10 20:15:48.000 253 33510.05 529.15 2282.50 31.44 2014-09-10 20:15:49.000 253 33510.02 529.19 2282.51 31.44 2014-09-10 20:15:50.000 253 33509.91 529.20 2282.54 31.44 2014-09-10 20:15:51.000 253 33510.04 529.20 2282.49 31.44 2014-09-10 20:15:52.000 253 33509.95 529.18 2282.52 31.44 2014-09-10 20:15:53.000 253 33509.90 529.20 2282.44 31.44 2014-09-10 20:15:54.000 253 33509.93 529.20 2282.66 31.44 2014-09-10 20:15:55.000 253 33509.99 529.20 2282.58 31.44 2014-09-10 20:15:56.000 253 33509.86 529.18 2282.60 31.44 2014-09-10 20:15:57.000 253 33509.96 529.19 2282.53 31.44 2014-09-10 20:15:58.000 253 33509.89 529.15 2282.57 31.44 2014-09-10 20:15:59.000 253 33509.87 529.16 2282.58 31.44 2014-09-10 20:16:00.000 253 33509.80 529.20 2282.62 31.44 2014-09-10 20:16:01.000 253 33509.86 529.22 2282.64 31.44 2014-09-10 20:16:02.000 253 33509.90 529.23 2282.57 31.44 2014-09-10 20:16:03.000 253 33509.91 529.22 2282.67 31.44 2014-09-10 20:16:04.000 253 33509.84 529.21 2282.61 31.44 2014-09-10 20:16:05.000 253 33509.72 529.21 2282.62 31.44 2014-09-10 20:16:06.000 253 33509.78 529.17 2282.61 31.44 2014-09-10 20:16:06.000 253 33509.80 529.22 2282.66 31.44 2014-09-10 20:16:08.000 253 33509.80 529.16 2282.57 31.44 2014-09-10 20:16:09.000 253 33509.72 529.21 2282.62 31.44 2014-09-10 20:16:10.000 253 33509.69 529.21 2282.62 31.44 2014-09-10 20:16:11.000 253 33509.72 529.25 2282.58 31.44 2014-09-10 20:16:12.000 253 33509.68 529.20 2282.64 31.44 2014-09-10 20:16:13.000 253 33509.68 529.20 2282.61 31.44 2014-09-10 20:16:14.000 253 33509.70 529.19 2282.69 31.44 2014-09-10 20:16:15.000 253 33509.67 529.19 2282.58 31.44 2014-09-10 20:16:16.000 253 33509.71 529.14 2282.64 31.44 2014-09-10 20:16:17.000 253 33509.64 529.18 2282.64 31.44 2014-09-10 20:16:18.000 253 33509.68 529.20 2282.59 31.44 2014-09-10 20:16:19.000 253 33509.71 529.17 2282.69 31.44 2014-09-10 20:16:19.000 253 33509.67 529.19 2282.63 31.44 2014-09-10 20:16:21.000 253 33509.60 529.16 2282.63 31.44 2014-09-10 20:16:22.000 253 33509.60 529.17 2282.60 31.44 2014-09-10 20:16:23.000 253 33509.68 529.14 2282.66 31.44 2014-09-10 20:16:24.000 253 33509.72 529.22 2282.61 31.44 2014-09-10 20:16:25.000 253 33509.66 529.15 2282.69 31.44 2014-09-10 20:16:26.000 253 33509.69 529.14 2282.63 31.44 2014-09-10 20:16:27.000 253 33509.69 529.17 2282.64 31.44 2014-09-10 20:16:28.000 253 33509.77 529.18 2282.63 31.44 2014-09-10 20:16:29.000 253 33509.67 529.15 2282.69 31.44 2014-09-10 20:16:30.000 253 33509.64 529.22 2282.61 31.44 2014-09-10 20:16:31.000 253 33509.67 529.17 2282.61 31.44 2014-09-10 20:16:32.000 253 33509.64 529.20 2282.59 31.44 2014-09-10 20:16:33.000 253 33509.65 529.16 2282.67 31.44 2014-09-10 20:16:34.000 253 33509.74 529.16 2282.63 31.44 2014-09-10 20:16:35.000 253 33509.55 529.17 2282.63 31.44 2014-09-10 20:16:36.000 253 33509.67 529.17 2282.64 31.44 2014-09-10 20:16:37.000 253 33509.61 529.18 2282.64 31.44 2014-09-10 20:16:38.000 253 33509.50 529.11 2282.61 31.44 2014-09-10 20:16:39.000 253 33509.58 529.21 2282.54 31.44 2014-09-10 20:16:40.000 253 33509.66 529.17 2282.63 31.44 2014-09-10 20:16:41.000 253 33509.59 529.20 2282.63 31.44 2014-09-10 20:16:42.000 253 33509.50 529.14 2282.70 31.44 2014-09-10 20:16:43.000 253 33509.56 529.15 2282.66 31.44 2014-09-10 20:16:44.000 253 33509.52 529.13 2282.59 31.44 2014-09-10 20:16:45.000 253 33509.55 529.16 2282.66 31.44 2014-09-10 20:16:46.000 253 33509.54 529.21 2282.64 31.44 2014-09-10 20:16:47.000 253 33509.53 529.18 2282.59 31.44 2014-09-10 20:16:48.000 253 33509.52 529.18 2282.64 31.44 2014-09-10 20:16:49.000 253 33509.53 529.18 2282.66 31.44 2014-09-10 20:16:50.000 253 33509.46 529.15 2282.64 31.44 2014-09-10 20:16:51.000 253 33509.62 529.20 2282.70 31.44 2014-09-10 20:16:52.000 253 33509.52 529.19 2282.60 31.44 2014-09-10 20:16:53.000 253 33509.46 529.18 2282.66 31.44 2014-09-10 20:16:54.000 253 33509.50 529.12 2282.66 31.44 2014-09-10 20:16:55.000 253 33509.47 529.18 2282.64 31.44 2014-09-10 20:16:56.000 253 33509.44 529.18 2282.67 31.44 2014-09-10 20:16:57.000 253 33509.37 529.15 2282.59 31.44 2014-09-10 20:16:58.000 253 33509.38 529.16 2282.63 31.44 2014-09-10 20:16:59.000 253 33509.36 529.14 2282.66 31.44 2014-09-10 20:17:00.000 253 33509.41 529.18 2282.60 31.44 2014-09-10 20:17:00.000 253 33509.45 529.21 2282.65 31.44 2014-09-10 20:17:02.000 253 33509.39 529.21 2282.75 31.44 2014-09-10 20:17:03.000 253 33509.28 529.18 2282.72 31.44 2014-09-10 20:17:04.000 253 33509.25 529.16 2282.73 31.44 2014-09-10 20:17:05.000 253 33509.25 529.17 2282.64 31.44 2014-09-10 20:17:06.000 253 33509.31 529.19 2282.69 31.44 2014-09-10 20:17:07.000 253 33509.24 529.14 2282.66 31.44 2014-09-10 20:17:08.000 253 33509.26 529.16 2282.61 31.44 2014-09-10 20:17:09.000 253 33509.11 529.14 2282.72 31.44 2014-09-10 20:17:10.000 253 33509.11 529.15 2282.70 31.44 2014-09-10 20:17:11.000 253 33509.11 529.16 2282.66 31.44 2014-09-10 20:17:12.000 253 33509.15 529.18 2282.59 31.44 2014-09-10 20:17:13.000 253 33509.17 529.18 2282.63 31.44 2014-09-10 20:17:13.000 253 33509.15 529.15 2282.79 31.44 2014-09-10 20:17:15.000 253 33509.06 529.16 2282.76 31.44 2014-09-10 20:17:16.000 253 33509.19 529.14 2282.67 31.44 2014-09-10 20:17:17.000 253 33509.13 529.16 2282.63 31.44 2014-09-10 20:17:18.000 253 33509.13 529.15 2282.75 31.44 2014-09-10 20:17:19.000 253 33509.09 529.14 2282.72 31.45 2014-09-10 20:17:20.000 253 33509.04 529.15 2282.65 31.44 2014-09-10 20:17:21.000 253 33509.06 529.17 2282.69 31.44 2014-09-10 20:17:22.000 253 33509.04 529.13 2282.67 31.44 2014-09-10 20:17:23.000 253 33509.04 529.12 2282.73 31.44 2014-09-10 20:17:24.000 253 33508.98 529.14 2282.74 31.44 2014-09-10 20:17:25.000 253 33509.00 529.13 2282.71 31.44 2014-09-10 20:17:26.000 253 33509.00 529.18 2282.77 31.45 2014-09-10 20:17:27.000 253 33508.90 529.20 2282.62 31.44 2014-09-10 20:17:28.000 253 33509.02 529.14 2282.70 31.44 2014-09-10 20:17:29.000 253 33508.96 529.11 2282.73 31.44 2014-09-10 20:17:30.000 253 33508.99 529.14 2282.73 31.44 2014-09-10 20:17:31.000 253 33508.91 529.11 2282.66 31.44 2014-09-10 20:17:32.000 253 33508.93 529.13 2282.75 31.44 2014-09-10 20:17:33.000 253 33508.94 529.10 2282.74 31.45 2014-09-10 20:17:34.000 253 33508.88 529.12 2282.70 31.44 2014-09-10 20:17:35.000 253 33508.93 529.09 2282.70 31.44 2014-09-10 20:17:36.000 253 33508.93 529.05 2282.73 31.44 2014-09-10 20:17:37.000 253 33508.94 529.12 2282.68 31.44 2014-09-10 20:17:38.000 253 33508.91 529.08 2282.76 31.44 2014-09-10 20:17:39.000 253 33508.79 529.11 2282.64 31.44 2014-09-10 20:17:40.000 253 33508.92 529.11 2282.67 31.44 2014-09-10 20:17:41.000 253 33508.86 529.09 2282.64 31.44 2014-09-10 20:17:42.000 253 33508.91 529.12 2282.67 31.44 2014-09-10 20:17:43.000 253 33508.88 529.11 2282.72 31.44 2014-09-10 20:17:44.000 253 33508.88 529.11 2282.69 31.44 2014-09-10 20:17:45.000 253 33508.93 529.14 2282.73 31.44 2014-09-10 20:17:46.000 253 33508.85 529.11 2282.64 31.44 2014-09-10 20:17:47.000 253 33508.79 529.13 2282.67 31.44 2014-09-10 20:17:48.000 253 33508.88 529.15 2282.76 31.44 2014-09-10 20:17:49.000 253 33508.84 529.11 2282.75 31.44 2014-09-10 20:17:50.000 253 33508.87 529.16 2282.67 31.45 2014-09-10 20:17:51.000 253 33508.90 529.13 2282.70 31.44 2014-09-10 20:17:52.000 253 33508.85 529.13 2282.66 31.44 2014-09-10 20:17:53.000 253 33508.77 529.11 2282.70 31.44 2014-09-10 20:17:54.000 253 33508.76 529.11 2282.70 31.44 2014-09-10 20:17:54.000 253 33508.75 529.08 2282.61 31.45 2014-09-10 20:17:56.000 253 33508.76 529.10 2282.73 31.44 2014-09-10 20:17:57.000 253 33508.74 529.09 2282.68 31.44 2014-09-10 20:17:58.000 253 33508.65 529.09 2282.70 31.44 2014-09-10 20:17:59.000 253 33508.74 529.07 2282.67 31.45 2014-09-10 20:18:00.000 253 33508.77 529.07 2282.64 31.44 2014-09-10 20:18:01.000 253 33508.79 529.11 2282.70 31.45 2014-09-10 20:18:02.000 253 33508.74 529.10 2282.75 31.44 2014-09-10 20:18:03.000 253 33508.70 529.06 2282.64 31.44 2014-09-10 20:18:04.000 253 33508.67 529.09 2282.67 31.44 2014-09-10 20:18:05.000 253 33508.63 529.08 2282.66 31.45 2014-09-10 20:18:06.000 253 33508.67 529.06 2282.63 31.44 2014-09-10 20:18:07.000 253 33508.75 529.09 2282.67 31.44 2014-09-10 20:18:07.000 253 33508.63 529.08 2282.72 31.44 2014-09-10 20:18:09.000 253 33508.69 529.08 2282.69 31.45 2014-09-10 20:18:10.000 253 33508.74 529.04 2282.67 31.45 2014-09-10 20:18:11.000 253 33508.59 529.08 2282.72 31.45 2014-09-10 20:18:12.000 253 33508.68 529.09 2282.66 31.45 2014-09-10 20:18:13.000 253 33508.59 529.04 2282.63 31.45 2014-09-10 20:18:14.000 253 33508.57 529.07 2282.66 31.45 2014-09-10 20:18:15.000 253 33508.66 529.07 2282.66 31.45 2014-09-10 20:18:16.000 253 33508.65 529.08 2282.68 31.45 2014-09-10 20:18:17.000 253 33508.62 529.08 2282.66 31.45 2014-09-10 20:18:18.000 253 33508.58 529.04 2282.66 31.45 2014-09-10 20:18:19.000 253 33508.59 529.04 2282.67 31.45 2014-09-10 20:18:20.000 253 33508.49 529.03 2282.63 31.45 2014-09-10 20:18:21.000 253 33508.58 529.00 2282.73 31.45 2014-09-10 20:18:22.000 253 33508.51 528.98 2282.63 31.45 2014-09-10 20:18:23.000 253 33508.52 528.98 2282.61 31.45 2014-09-10 20:18:24.000 253 33508.65 529.00 2282.65 31.45 2014-09-10 20:18:25.000 253 33508.47 529.00 2282.67 31.45 2014-09-10 20:18:26.000 253 33508.43 529.00 2282.72 31.45 2014-09-10 20:18:27.000 253 33508.50 529.03 2282.64 31.45 2014-09-10 20:18:28.000 253 33508.49 529.03 2282.67 31.45 2014-09-10 20:18:29.000 253 33508.43 528.99 2282.63 31.45 2014-09-10 20:18:30.000 253 33508.53 529.00 2282.69 31.45 2014-09-10 20:18:31.000 253 33508.46 529.04 2282.66 31.45 2014-09-10 20:18:32.000 253 33508.41 529.00 2282.66 31.45 2014-09-10 20:18:33.000 253 33508.39 529.01 2282.71 31.45 2014-09-10 20:18:34.000 253 33508.38 529.00 2282.78 31.45 2014-09-10 20:18:35.000 253 33508.40 528.98 2282.74 31.45 2014-09-10 20:18:36.000 253 33508.46 528.99 2282.67 31.45 2014-09-10 20:18:37.000 253 33508.37 528.97 2282.56 31.45 2014-09-10 20:18:38.000 253 33508.36 529.02 2282.67 31.45 2014-09-10 20:18:39.000 253 33508.43 528.96 2282.63 31.45 2014-09-10 20:18:40.000 253 33508.32 529.01 2282.67 31.45 2014-09-10 20:18:41.000 253 33508.31 529.01 2282.64 31.45 2014-09-10 20:18:42.000 253 33508.37 529.04 2282.58 31.45 2014-09-10 20:18:43.000 253 33508.29 528.96 2282.64 31.45 2014-09-10 20:18:44.000 253 33508.28 528.94 2282.71 31.45 2014-09-10 20:18:45.000 253 33508.35 528.96 2282.63 31.45 2014-09-10 20:18:46.000 253 33508.29 528.99 2282.63 31.45 2014-09-10 20:18:47.000 253 33508.28 528.98 2282.64 31.45 2014-09-10 20:18:48.000 253 33508.28 528.97 2282.66 31.45 2014-09-10 20:18:48.000 253 33508.32 528.95 2282.67 31.45 2014-09-10 20:18:50.000 253 33508.28 528.97 2282.70 31.45 2014-09-10 20:18:51.000 253 33508.35 528.95 2282.57 31.45 2014-09-10 20:18:52.000 253 33508.35 528.96 2282.65 31.45 2014-09-10 20:18:53.000 253 33508.32 528.94 2282.63 31.45 2014-09-10 20:18:54.000 253 33508.35 528.94 2282.72 31.45 2014-09-10 20:18:55.000 253 33508.28 528.95 2282.62 31.45 2014-09-10 20:18:56.000 253 33508.26 528.94 2282.61 31.45 2014-09-10 20:18:57.000 253 33508.37 528.92 2282.63 31.45 2014-09-10 20:18:58.000 253 33508.31 528.92 2282.66 31.45 2014-09-10 20:18:59.000 253 33508.16 528.92 2282.58 31.45 2014-09-10 20:19:00.000 253 33508.28 528.87 2282.59 31.45 2014-09-10 20:19:01.000 253 33508.15 528.91 2282.55 31.45 2014-09-10 20:19:01.000 253 33508.23 528.89 2282.57 31.45 2014-09-10 20:19:03.000 253 33508.26 528.92 2282.66 31.45 2014-09-10 20:19:04.000 253 33508.26 528.92 2282.55 31.45 2014-09-10 20:19:05.000 253 33508.28 528.89 2282.55 31.45 2014-09-10 20:19:06.000 253 33508.23 528.89 2282.53 31.45 2014-09-10 20:19:07.000 253 33508.20 528.93 2282.62 31.45 2014-09-10 20:19:08.000 253 33508.23 528.88 2282.64 31.45 2014-09-10 20:19:09.000 253 33508.32 528.88 2282.60 31.45 2014-09-10 20:19:10.000 253 33508.10 528.90 2282.66 31.45 2014-09-10 20:19:11.000 253 33508.18 528.88 2282.60 31.45 2014-09-10 20:19:12.000 253 33508.22 528.89 2282.61 31.45 2014-09-10 20:19:13.000 253 33508.25 528.87 2282.57 31.45 2014-09-10 20:19:14.000 253 33508.19 528.85 2282.57 31.45 2014-09-10 20:19:15.000 253 33508.18 528.83 2282.59 31.45 2014-09-10 20:19:16.000 253 33508.24 528.86 2282.61 31.45 2014-09-10 20:19:17.000 253 33508.10 528.87 2282.57 31.45 2014-09-10 20:19:18.000 253 33508.17 528.86 2282.59 31.45 2014-09-10 20:19:19.000 253 33508.18 528.83 2282.58 31.45 2014-09-10 20:19:20.000 253 33508.13 528.85 2282.61 31.45 2014-09-10 20:19:21.000 253 33508.11 528.84 2282.60 31.45 2014-09-10 20:19:22.000 253 33508.21 528.86 2282.55 31.45 2014-09-10 20:19:23.000 253 33508.08 528.84 2282.57 31.45 2014-09-10 20:19:24.000 253 33508.14 528.83 2282.60 31.45 2014-09-10 20:19:25.000 253 33508.06 528.83 2282.61 31.45 2014-09-10 20:19:26.000 253 33508.03 528.82 2282.54 31.45 2014-09-10 20:19:27.000 253 33508.04 528.84 2282.57 31.45 2014-09-10 20:19:28.000 253 33508.08 528.86 2282.55 31.45 2014-09-10 20:19:29.000 253 33508.03 528.85 2282.54 31.45 2014-09-10 20:19:30.000 253 33508.02 528.86 2282.57 31.45 2014-09-10 20:19:31.000 253 33507.97 528.84 2282.63 31.45 2014-09-10 20:19:32.000 253 33508.04 528.82 2282.53 31.45 2014-09-10 20:19:33.000 253 33507.91 528.79 2282.53 31.45 2014-09-10 20:19:34.000 253 33508.10 528.81 2282.50 31.45 2014-09-10 20:19:35.000 253 33507.95 528.81 2282.49 31.45 2014-09-10 20:19:36.000 253 33507.97 528.81 2282.63 31.45 2014-09-10 20:19:37.000 253 33508.01 528.81 2282.57 31.45 2014-09-10 20:19:38.000 253 33507.99 528.81 2282.53 31.45 2014-09-10 20:19:39.000 253 33507.98 528.80 2282.55 31.45 2014-09-10 20:19:40.000 253 33507.87 528.79 2282.66 31.45 2014-09-10 20:19:41.000 253 33507.91 528.81 2282.59 31.45 2014-09-10 20:19:42.000 253 33507.92 528.79 2282.57 31.45 2014-09-10 20:19:42.000 253 33507.84 528.83 2282.63 31.45 2014-09-10 20:19:44.000 253 33507.87 528.79 2282.56 31.45 2014-09-10 20:19:45.000 253 33507.82 528.81 2282.49 31.45 2014-09-10 20:19:46.000 253 33507.88 528.85 2282.48 31.45 2014-09-10 20:19:47.000 253 33507.88 528.81 2282.56 31.45 2014-09-10 20:19:48.000 253 33507.82 528.83 2282.54 31.45 2014-09-10 20:19:49.000 253 33507.81 528.82 2282.59 31.45 2014-09-10 20:19:50.000 253 33507.70 528.83 2282.55 31.45 2014-09-10 20:19:51.000 253 33507.85 528.86 2282.55 31.45 2014-09-10 20:19:52.000 253 33507.67 528.80 2282.57 31.45 2014-09-10 20:19:53.000 253 33507.64 528.79 2282.59 31.45 2014-09-10 20:19:54.000 253 33507.76 528.83 2282.59 31.45 2014-09-10 20:19:55.000 253 33507.73 528.82 2282.57 31.45 2014-09-10 20:19:55.000 253 33507.70 528.78 2282.56 31.45 2014-09-10 20:19:57.000 253 33507.73 528.83 2282.62 31.45 2014-09-10 20:19:58.000 253 33507.65 528.78 2282.67 31.45 2014-09-10 20:19:59.000 253 33507.64 528.83 2282.59 31.45 2014-09-10 20:20:00.000 253 33507.61 528.79 2282.55 31.45 2014-09-10 20:20:01.000 253 33507.69 528.78 2282.68 31.45 2014-09-10 20:20:02.000 253 33507.53 528.82 2282.68 31.45 2014-09-10 20:20:03.000 253 33507.55 528.78 2282.60 31.45 2014-09-10 20:20:04.000 253 33507.63 528.77 2282.74 31.45 2014-09-10 20:20:05.000 253 33507.57 528.75 2282.63 31.45 2014-09-10 20:20:06.000 253 33507.52 528.79 2282.61 31.45 2014-09-10 20:20:07.000 253 33507.57 528.82 2282.65 31.45 2014-09-10 20:20:08.000 253 33507.57 528.81 2282.59 31.45 2014-09-10 20:20:09.000 253 33507.53 528.79 2282.63 31.45 2014-09-10 20:20:10.000 253 33507.51 528.82 2282.60 31.45 2014-09-10 20:20:11.000 253 33507.42 528.78 2282.56 31.45 2014-09-10 20:20:12.000 253 33507.47 528.83 2282.61 31.45 2014-09-10 20:20:13.000 253 33507.51 528.77 2282.63 31.45 2014-09-10 20:20:14.000 253 33507.44 528.78 2282.62 31.45 2014-09-10 20:20:15.000 253 33507.30 528.81 2282.64 31.45 2014-09-10 20:20:16.000 253 33507.38 528.74 2282.55 31.45 2014-09-10 20:20:17.000 253 33507.42 528.74 2282.55 31.45 2014-09-10 20:20:18.000 253 33507.35 528.82 2282.64 31.45 2014-09-10 20:20:19.000 253 33507.41 528.82 2282.63 31.45 2014-09-10 20:20:20.000 253 33507.41 528.78 2282.69 31.45 2014-09-10 20:20:21.000 253 33507.31 528.79 2282.59 31.45 2014-09-10 20:20:22.000 253 33507.28 528.82 2282.67 31.45 2014-09-10 20:20:23.000 253 33507.26 528.83 2282.69 31.45 2014-09-10 20:20:24.000 253 33507.36 528.78 2282.72 31.45 2014-09-10 20:20:25.000 253 33507.32 528.81 2282.66 31.45 2014-09-10 20:20:26.000 253 33507.28 528.84 2282.67 31.45 2014-09-10 20:20:27.000 253 33507.29 528.77 2282.65 31.45 2014-09-10 20:20:28.000 253 33507.17 528.80 2282.64 31.45 2014-09-10 20:20:29.000 253 33507.14 528.80 2282.61 31.45 2014-09-10 20:20:30.000 253 33507.17 528.85 2282.59 31.45 2014-09-10 20:20:31.000 253 33507.14 528.83 2282.70 31.45 2014-09-10 20:20:32.000 253 33507.05 528.79 2282.53 31.45 2014-09-10 20:20:33.000 253 33507.01 528.85 2282.57 31.45 2014-09-10 20:20:34.000 253 33507.14 528.80 2282.61 31.45 2014-09-10 20:20:35.000 253 33507.00 528.81 2282.63 31.45 2014-09-10 20:20:36.000 253 33506.90 528.78 2282.69 31.45 2014-09-10 20:20:36.000 253 33507.01 528.85 2282.65 31.45 2014-09-10 20:20:38.000 253 33506.94 528.82 2282.70 31.45 2014-09-10 20:20:39.000 253 33506.93 528.82 2282.66 31.45 2014-09-10 20:20:40.000 253 33506.90 528.84 2282.72 31.45 2014-09-10 20:20:41.000 253 33506.91 528.82 2282.75 31.45 2014-09-10 20:20:42.000 253 33506.94 528.85 2282.65 31.45 2014-09-10 20:20:43.000 253 33506.95 528.83 2282.69 31.45 2014-09-10 20:20:44.000 253 33506.86 528.82 2282.69 31.45 2014-09-10 20:20:45.000 253 33507.00 528.83 2282.79 31.45 2014-09-10 20:20:46.000 253 33506.76 528.83 2282.63 31.45 2014-09-10 20:20:47.000 253 33506.80 528.81 2282.66 31.45 2014-09-10 20:20:48.000 253 33506.82 528.80 2282.73 31.45 2014-09-10 20:20:49.000 253 33506.77 528.83 2282.73 31.45 2014-09-10 20:20:49.000 253 33506.80 528.82 2282.57 31.45 2014-09-10 20:20:51.000 253 33506.74 528.82 2282.74 31.45 2014-09-10 20:20:52.000 253 33506.72 528.87 2282.69 31.45 2014-09-10 20:20:53.000 253 33506.76 528.86 2282.66 31.45 2014-09-10 20:20:54.000 253 33506.73 528.86 2282.67 31.45 2014-09-10 20:20:55.000 253 33506.74 528.81 2282.71 31.45 2014-09-10 20:20:56.000 253 33506.64 528.81 2282.70 31.45 2014-09-10 20:20:57.000 253 33506.68 528.84 2282.69 31.45 2014-09-10 20:20:58.000 253 33506.72 528.79 2282.70 31.45 2014-09-10 20:20:59.000 253 33506.61 528.78 2282.72 31.45 2014-09-10 20:21:00.000 253 33506.73 528.78 2282.66 31.45 2014-09-10 20:21:01.000 253 33506.63 528.80 2282.70 31.45 2014-09-10 20:21:02.000 253 33506.61 528.79 2282.71 31.45 2014-09-10 20:21:03.000 253 33506.64 528.81 2282.69 31.45 2014-09-10 20:21:04.000 253 33506.59 528.80 2282.70 31.45 2014-09-10 20:21:05.000 253 33506.42 528.79 2282.67 31.45 2014-09-10 20:21:06.000 253 33506.49 528.82 2282.66 31.45 2014-09-10 20:21:07.000 253 33506.49 528.80 2282.78 31.45 2014-09-10 20:21:08.000 253 33506.41 528.80 2282.75 31.45 2014-09-10 20:21:09.000 253 33506.47 528.76 2282.71 31.45 2014-09-10 20:21:10.000 253 33506.43 528.80 2282.63 31.45 2014-09-10 20:21:11.000 253 33506.44 528.81 2282.66 31.45 2014-09-10 20:21:12.000 253 33506.49 528.82 2282.74 31.45 2014-09-10 20:21:13.000 253 33506.38 528.80 2282.72 31.45 2014-09-10 20:21:14.000 253 33506.32 528.81 2282.72 31.45 2014-09-10 20:21:15.000 253 33506.46 528.77 2282.73 31.45 2014-09-10 20:21:16.000 253 33506.33 528.81 2282.68 31.45 2014-09-10 20:21:17.000 253 33506.36 528.83 2282.75 31.45 2014-09-10 20:21:18.000 253 33506.36 528.81 2282.75 31.45 2014-09-10 20:21:19.000 253 33506.34 528.79 2282.61 31.45 2014-09-10 20:21:20.000 253 33506.34 528.81 2282.69 31.45 2014-09-10 20:21:21.000 253 33506.21 528.77 2282.70 31.45 2014-09-10 20:21:22.000 253 33506.27 528.80 2282.73 31.45 2014-09-10 20:21:23.000 253 33506.22 528.74 2282.76 31.45 2014-09-10 20:21:24.000 253 33506.21 528.83 2282.63 31.45 2014-09-10 20:21:25.000 253 33506.14 528.79 2282.79 31.45 2014-09-10 20:21:26.000 253 33506.12 528.79 2282.79 31.45 2014-09-10 20:21:27.000 253 33506.24 528.80 2282.72 31.45 2014-09-10 20:21:28.000 253 33506.07 528.79 2282.63 31.45 2014-09-10 20:21:29.000 253 33506.12 528.75 2282.66 31.45 2014-09-10 20:21:30.000 253 33506.07 528.82 2282.72 31.45 2014-09-10 20:21:30.000 253 33506.07 528.77 2282.67 31.45 2014-09-10 20:21:32.000 253 33506.00 528.83 2282.66 31.45 2014-09-10 20:21:33.000 253 33506.07 528.80 2282.73 31.45 2014-09-10 20:21:34.000 253 33505.93 528.84 2282.67 31.45 2014-09-10 20:21:35.000 253 33505.86 528.84 2282.61 31.45 2014-09-10 20:21:36.000 253 33505.93 528.77 2282.64 31.45 2014-09-10 20:21:37.000 253 33505.89 528.83 2282.76 31.45 2014-09-10 20:21:38.000 253 33505.74 528.82 2282.70 31.45 2014-09-10 20:21:39.000 253 33505.84 528.86 2282.78 31.45 2014-09-10 20:21:40.000 253 33505.79 528.89 2282.73 31.45 2014-09-10 20:21:41.000 253 33505.72 528.83 2282.72 31.45 2014-09-10 20:21:42.000 253 33505.75 528.86 2282.68 31.45 2014-09-10 20:21:43.000 253 33505.70 528.81 2282.73 31.45 2014-09-10 20:21:43.000 253 33505.71 528.86 2282.83 31.45 2014-09-10 20:21:45.000 253 33505.68 528.84 2282.84 31.45 2014-09-10 20:21:46.000 253 33505.71 528.83 2282.77 31.45 2014-09-10 20:21:47.000 253 33505.64 528.85 2282.83 31.45 2014-09-10 20:21:48.000 253 33505.64 528.84 2282.78 31.45 2014-09-10 20:21:49.000 253 33505.60 528.82 2282.84 31.45 2014-09-10 20:21:50.000 253 33505.62 528.88 2282.70 31.45 2014-09-10 20:21:51.000 253 33505.56 528.86 2282.82 31.45 2014-09-10 20:21:52.000 253 33505.60 528.86 2282.75 31.45 2014-09-10 20:21:53.000 253 33505.54 528.86 2282.74 31.45 2014-09-10 20:21:54.000 253 33505.59 528.81 2282.88 31.45 2014-09-10 20:21:55.000 253 33505.58 528.83 2282.78 31.45 2014-09-10 20:21:56.000 253 33505.57 528.85 2282.81 31.45 2014-09-10 20:21:57.000 253 33505.53 528.81 2282.83 31.45 2014-09-10 20:21:58.000 253 33505.55 528.78 2282.86 31.45 2014-09-10 20:21:59.000 253 33505.62 528.86 2282.78 31.45 2014-09-10 20:22:00.000 253 33505.54 528.85 2282.75 31.45 2014-09-10 20:22:01.000 253 33505.52 528.78 2282.76 31.45 2014-09-10 20:22:02.000 253 33505.50 528.81 2282.81 31.45 2014-09-10 20:22:03.000 253 33505.56 528.80 2282.78 31.45 2014-09-10 20:22:04.000 253 33505.57 528.81 2282.80 31.45 2014-09-10 20:22:05.000 253 33505.49 528.76 2282.80 31.45 2014-09-10 20:22:06.000 253 33505.60 528.78 2282.79 31.45 2014-09-10 20:22:07.000 253 33505.55 528.79 2282.82 31.45 2014-09-10 20:22:08.000 253 33505.46 528.75 2282.69 31.45 2014-09-10 20:22:09.000 253 33505.49 528.76 2282.71 31.45 2014-09-10 20:22:10.000 253 33505.47 528.75 2282.76 31.45 2014-09-10 20:22:11.000 253 33505.52 528.76 2282.72 31.45 2014-09-10 20:22:12.000 253 33505.56 528.75 2282.74 31.45 2014-09-10 20:22:13.000 253 33505.54 528.73 2282.75 31.45 2014-09-10 20:22:14.000 253 33505.57 528.72 2282.80 31.45 2014-09-10 20:22:15.000 253 33505.59 528.76 2282.69 31.45 2014-09-10 20:22:16.000 253 33505.51 528.69 2282.73 31.45 2014-09-10 20:22:17.000 253 33505.60 528.72 2282.73 31.45 2014-09-10 20:22:18.000 253 33505.63 528.72 2282.77 31.45 2014-09-10 20:22:19.000 253 33505.64 528.72 2282.70 31.45 2014-09-10 20:22:20.000 253 33505.72 528.71 2282.74 31.45 2014-09-10 20:22:21.000 253 33505.59 528.71 2282.70 31.45 2014-09-10 20:22:22.000 253 33505.60 528.72 2282.66 31.45 2014-09-10 20:22:23.000 253 33505.69 528.70 2282.67 31.45 2014-09-10 20:22:24.000 253 33505.67 528.66 2282.66 31.45 2014-09-10 20:22:24.000 253 33505.67 528.68 2282.66 31.45 2014-09-10 20:22:26.000 253 33505.73 528.69 2282.69 31.45 2014-09-10 20:22:27.000 253 33505.71 528.69 2282.56 31.45 2014-09-10 20:22:28.000 253 33505.62 528.67 2282.66 31.45 2014-09-10 20:22:29.000 253 33505.72 528.68 2282.63 31.45 2014-09-10 20:22:30.000 253 33505.59 528.65 2282.59 31.45 2014-09-10 20:22:31.000 253 33505.67 528.65 2282.63 31.45 2014-09-10 20:22:32.000 253 33505.68 528.66 2282.64 31.45 2014-09-10 20:22:33.000 253 33505.56 528.66 2282.55 31.45 2014-09-10 20:22:34.000 253 33505.59 528.70 2282.56 31.45 2014-09-10 20:22:35.000 253 33505.67 528.70 2282.57 31.45 2014-09-10 20:22:36.000 253 33505.55 528.69 2282.61 31.45 2014-09-10 20:22:37.000 253 33505.64 528.67 2282.58 31.45 2014-09-10 20:22:37.000 253 33505.51 528.68 2282.66 31.45 2014-09-10 20:22:39.000 253 33505.55 528.66 2282.57 31.45 2014-09-10 20:22:40.000 253 33505.50 528.71 2282.53 31.45 2014-09-10 20:22:41.000 253 33505.36 528.68 2282.58 31.45 2014-09-10 20:22:42.000 253 33505.40 528.69 2282.54 31.45 2014-09-10 20:22:43.000 253 33505.36 528.71 2282.56 31.45 2014-09-10 20:22:44.000 253 33505.33 528.71 2282.55 31.45 2014-09-10 20:22:45.000 253 33505.25 528.76 2282.63 31.45 2014-09-10 20:22:46.000 253 33505.27 528.75 2282.53 31.45 2014-09-10 20:22:47.000 253 33505.26 528.74 2282.58 31.45 2014-09-10 20:22:48.000 253 33505.15 528.72 2282.60 31.45 2014-09-10 20:22:49.000 253 33505.13 528.74 2282.54 31.45 2014-09-10 20:22:50.000 253 33505.10 528.73 2282.64 31.45 2014-09-10 20:22:51.000 253 33505.09 528.77 2282.55 31.45 2014-09-10 20:22:52.000 253 33505.08 528.76 2282.63 31.45 2014-09-10 20:22:53.000 253 33504.98 528.75 2282.55 31.45 2014-09-10 20:22:54.000 253 33505.06 528.76 2282.53 31.45 2014-09-10 20:22:55.000 253 33504.97 528.77 2282.55 31.45 2014-09-10 20:22:56.000 253 33504.89 528.78 2282.69 31.45 2014-09-10 20:22:57.000 253 33504.84 528.80 2282.53 31.45 2014-09-10 20:22:58.000 253 33504.88 528.77 2282.61 31.45 2014-09-10 20:22:59.000 253 33504.90 528.75 2282.67 31.45 2014-09-10 20:23:00.000 253 33504.90 528.76 2282.69 31.45 2014-09-10 20:23:01.000 253 33504.86 528.76 2282.64 31.45 2014-09-10 20:23:02.000 253 33504.82 528.79 2282.63 31.45 2014-09-10 20:23:03.000 253 33504.81 528.77 2282.73 31.45 2014-09-10 20:23:04.000 253 33504.84 528.77 2282.58 31.45 2014-09-10 20:23:05.000 253 33504.81 528.77 2282.60 31.45 2014-09-10 20:23:06.000 253 33504.79 528.77 2282.67 31.45 2014-09-10 20:23:07.000 253 33504.77 528.74 2282.66 31.45 2014-09-10 20:23:08.000 253 33504.75 528.78 2282.69 31.45 2014-09-10 20:23:09.000 253 33504.65 528.80 2282.64 31.45 2014-09-10 20:23:10.000 253 33504.84 528.81 2282.59 31.45 2014-09-10 20:23:11.000 253 33504.84 528.78 2282.60 31.45 2014-09-10 20:23:12.000 253 33504.81 528.79 2282.67 31.45 2014-09-10 20:23:13.000 253 33504.75 528.76 2282.73 31.45 2014-09-10 20:23:14.000 253 33504.77 528.82 2282.67 31.45 2014-09-10 20:23:15.000 253 33504.62 528.75 2282.72 31.45 2014-09-10 20:23:16.000 253 33504.64 528.85 2282.70 31.45 2014-09-10 20:23:17.000 253 33504.68 528.83 2282.66 31.45 2014-09-10 20:23:18.000 253 33504.62 528.83 2282.66 31.45 2014-09-10 20:23:18.000 253 33504.58 528.77 2282.54 31.45 2014-09-10 20:23:20.000 253 33504.65 528.80 2282.69 31.45 2014-09-10 20:23:21.000 253 33504.64 528.81 2282.70 31.45 2014-09-10 20:23:22.000 253 33504.62 528.79 2282.71 31.45 2014-09-10 20:23:23.000 253 33504.56 528.79 2282.72 31.45 2014-09-10 20:23:24.000 253 33504.62 528.80 2282.73 31.45 2014-09-10 20:23:25.000 253 33504.53 528.84 2282.76 31.45 2014-09-10 20:23:26.000 253 33504.46 528.85 2282.73 31.45 2014-09-10 20:23:27.000 253 33504.68 528.84 2282.69 31.45 2014-09-10 20:23:28.000 253 33504.47 528.84 2282.72 31.45 2014-09-10 20:23:29.000 253 33504.58 528.86 2282.70 31.45 2014-09-10 20:23:30.000 253 33504.44 528.79 2282.71 31.45 2014-09-10 20:23:31.000 253 33504.57 528.83 2282.70 31.45 2014-09-10 20:23:31.000 253 33504.55 528.84 2282.70 31.45 2014-09-10 20:23:33.000 253 33504.47 528.82 2282.73 31.45 2014-09-10 20:23:34.000 253 33504.63 528.83 2282.70 31.45 2014-09-10 20:23:35.000 253 33504.59 528.82 2282.78 31.45 2014-09-10 20:23:36.000 253 33504.50 528.80 2282.78 31.45 2014-09-10 20:23:37.000 253 33504.50 528.86 2282.68 31.45 2014-09-10 20:23:38.000 253 33504.49 528.85 2282.71 31.45 2014-09-10 20:23:39.000 253 33504.59 528.81 2282.73 31.45 2014-09-10 20:23:40.000 253 33504.54 528.77 2282.65 31.45 2014-09-10 20:23:41.000 253 33504.54 528.81 2282.69 31.45 2014-09-10 20:23:42.000 253 33504.51 528.82 2282.72 31.45 2014-09-10 20:23:43.000 253 33504.55 528.81 2282.69 31.45 2014-09-10 20:23:44.000 253 33504.51 528.82 2282.66 31.45 2014-09-10 20:23:45.000 253 33504.58 528.81 2282.70 31.45 2014-09-10 20:23:46.000 253 33504.49 528.80 2282.68 31.45 2014-09-10 20:23:47.000 253 33504.57 528.78 2282.63 31.45 2014-09-10 20:23:48.000 253 33504.54 528.81 2282.59 31.45 2014-09-10 20:23:49.000 253 33504.57 528.79 2282.67 31.45 2014-09-10 20:23:50.000 253 33504.50 528.84 2282.60 31.45 2014-09-10 20:23:51.000 253 33504.56 528.84 2282.67 31.45 2014-09-10 20:23:52.000 253 33504.51 528.80 2282.62 31.45 2014-09-10 20:23:53.000 253 33504.56 528.81 2282.66 31.45 2014-09-10 20:23:54.000 253 33504.62 528.82 2282.55 31.45 2014-09-10 20:23:55.000 253 33504.54 528.80 2282.66 31.45 2014-09-10 20:23:56.000 253 33504.61 528.80 2282.69 31.45 2014-09-10 20:23:57.000 253 33504.64 528.77 2282.61 31.45 2014-09-10 20:23:58.000 253 33504.58 528.77 2282.62 31.45 2014-09-10 20:23:59.000 253 33504.54 528.81 2282.61 31.45 2014-09-10 20:24:00.000 253 33504.56 528.76 2282.60 31.45 2014-09-10 20:24:01.000 253 33504.55 528.78 2282.56 31.45 2014-09-10 20:24:02.000 253 33504.68 528.80 2282.59 31.45 2014-09-10 20:24:03.000 253 33504.54 528.82 2282.60 31.45 2014-09-10 20:24:04.000 253 33504.57 528.84 2282.57 31.45 2014-09-10 20:24:05.000 253 33504.65 528.84 2282.60 31.45 2014-09-10 20:24:06.000 253 33504.56 528.80 2282.60 31.45 2014-09-10 20:24:07.000 253 33504.66 528.78 2282.53 31.45 2014-09-10 20:24:08.000 253 33504.56 528.83 2282.61 31.45 2014-09-10 20:24:09.000 253 33504.50 528.79 2282.49 31.45 2014-09-10 20:24:10.000 253 33504.50 528.82 2282.60 31.45 2014-09-10 20:24:11.000 253 33504.52 528.83 2282.56 31.45 2014-09-10 20:24:12.000 253 33504.53 528.83 2282.56 31.45 2014-09-10 20:24:12.000 253 33504.51 528.80 2282.58 31.45 2014-09-10 20:24:14.000 253 33504.47 528.79 2282.52 31.45 2014-09-10 20:24:15.000 253 33504.38 528.83 2282.61 31.45 2014-09-10 20:24:16.000 253 33504.46 528.83 2282.58 31.45 2014-09-10 20:24:17.000 253 33504.34 528.84 2282.67 31.45 2014-09-10 20:24:18.000 253 33504.37 528.84 2282.64 31.45 2014-09-10 20:24:19.000 253 33504.44 528.86 2282.67 31.45 2014-09-10 20:24:20.000 253 33504.38 528.84 2282.56 31.45 2014-09-10 20:24:21.000 253 33504.38 528.82 2282.65 31.45 2014-09-10 20:24:22.000 253 33504.34 528.85 2282.51 31.45 2014-09-10 20:24:23.000 253 33504.41 528.86 2282.57 31.45 2014-09-10 20:24:24.000 253 33504.46 528.86 2282.53 31.45 2014-09-10 20:24:25.000 253 33504.35 528.81 2282.55 31.45 2014-09-10 20:24:25.000 253 33504.37 528.87 2282.57 31.45 2014-09-10 20:24:27.000 253 33504.47 528.83 2282.61 31.45 2014-09-10 20:24:28.000 253 33504.41 528.86 2282.57 31.45 2014-09-10 20:24:29.000 253 33504.37 528.87 2282.61 31.45 2014-09-10 20:24:30.000 253 33504.35 528.84 2282.58 31.45 2014-09-10 20:24:31.000 253 33504.41 528.85 2282.54 31.45 2014-09-10 20:24:32.000 253 33504.36 528.78 2282.60 31.45 2014-09-10 20:24:33.000 253 33504.35 528.85 2282.59 31.45 2014-09-10 20:24:34.000 253 33504.44 528.82 2282.58 31.45 2014-09-10 20:24:35.000 253 33504.44 528.83 2282.65 31.45 2014-09-10 20:24:36.000 253 33504.39 528.84 2282.58 31.45 2014-09-10 20:24:37.000 253 33504.44 528.81 2282.47 31.45 2014-09-10 20:24:38.000 253 33504.42 528.81 2282.57 31.45 2014-09-10 20:24:39.000 253 33504.49 528.79 2282.55 31.45 2014-09-10 20:24:40.000 253 33504.26 528.81 2282.53 31.45 2014-09-10 20:24:41.000 253 33504.33 528.85 2282.47 31.45 2014-09-10 20:24:42.000 253 33504.32 528.85 2282.49 31.45 2014-09-10 20:24:43.000 253 33504.33 528.82 2282.60 31.45 2014-09-10 20:24:44.000 253 33504.41 528.83 2282.52 31.45 2014-09-10 20:24:45.000 253 33504.35 528.82 2282.45 31.45 2014-09-10 20:24:46.000 253 33504.33 528.85 2282.60 31.45 2014-09-10 20:24:47.000 253 33504.46 528.90 2282.62 31.45 2014-09-10 20:24:48.000 253 33504.32 528.83 2282.51 31.45 2014-09-10 20:24:49.000 253 33504.36 528.88 2282.47 31.45 2014-09-10 20:24:50.000 253 33504.30 528.85 2282.51 31.45 2014-09-10 20:24:51.000 253 33504.37 528.86 2282.45 31.45 2014-09-10 20:24:52.000 253 33504.30 528.86 2282.46 31.45 2014-09-10 20:24:53.000 253 33504.31 528.90 2282.51 31.45 2014-09-10 20:24:54.000 253 33504.27 528.92 2282.49 31.45 2014-09-10 20:24:55.000 253 33504.29 528.87 2282.59 31.45 2014-09-10 20:24:56.000 253 33504.28 528.86 2282.49 31.45 2014-09-10 20:24:57.000 253 33504.26 528.83 2282.49 31.45 2014-09-10 20:24:58.000 253 33504.26 528.90 2282.49 31.45 2014-09-10 20:24:59.000 253 33504.26 528.88 2282.45 31.45 2014-09-10 20:25:00.000 253 33504.21 528.86 2282.45 31.45 2014-09-10 20:25:01.000 253 33504.22 528.87 2282.49 31.45 2014-09-10 20:25:02.000 253 33504.17 528.86 2282.49 31.45 2014-09-10 20:25:03.000 253 33504.21 528.87 2282.52 31.45 2014-09-10 20:25:04.000 253 33504.12 528.88 2282.44 31.45 2014-09-10 20:25:05.000 253 33504.21 528.86 2282.47 31.45 2014-09-10 20:25:06.000 253 33504.09 528.87 2282.52 31.45 2014-09-10 20:25:06.000 253 33504.18 528.89 2282.42 31.45 2014-09-10 20:25:08.000 253 33504.13 528.89 2282.47 31.45 2014-09-10 20:25:09.000 253 33504.19 528.87 2282.54 31.45 2014-09-10 20:25:10.000 253 33504.10 528.88 2282.48 31.45 2014-09-10 20:25:11.000 253 33504.19 528.83 2282.51 31.45 2014-09-10 20:25:12.000 253 33504.17 528.87 2282.41 31.45 2014-09-10 20:25:13.000 253 33504.19 528.87 2282.45 31.45 2014-09-10 20:25:14.000 253 33504.15 528.89 2282.49 31.45 2014-09-10 20:25:15.000 253 33504.14 528.84 2282.44 31.45 2014-09-10 20:25:16.000 253 33504.20 528.89 2282.41 31.45 2014-09-10 20:25:17.000 253 33504.11 528.90 2282.48 31.45 2014-09-10 20:25:18.000 253 33504.08 528.89 2282.43 31.45 2014-09-10 20:25:19.000 253 33504.13 528.88 2282.49 31.45 2014-09-10 20:25:19.000 253 33504.03 528.90 2282.48 31.45 2014-09-10 20:25:21.000 253 33504.03 528.88 2282.48 31.45 2014-09-10 20:25:22.000 253 33504.19 528.87 2282.49 31.45 2014-09-10 20:25:23.000 253 33504.16 528.93 2282.48 31.45 2014-09-10 20:25:24.000 253 33504.13 528.93 2282.44 31.45 2014-09-10 20:25:25.000 253 33504.22 528.91 2282.49 31.45 2014-09-10 20:25:26.000 253 33504.18 528.95 2282.51 31.45 2014-09-10 20:25:27.000 253 33504.05 528.87 2282.42 31.45 2014-09-10 20:25:28.000 253 33504.24 528.91 2282.39 31.45 2014-09-10 20:25:29.000 253 33504.19 528.87 2282.51 31.45 2014-09-10 20:25:30.000 253 33504.19 528.87 2282.49 31.45 2014-09-10 20:25:31.000 253 33504.16 528.92 2282.39 31.45 2014-09-10 20:25:32.000 253 33504.11 528.94 2282.42 31.45 2014-09-10 20:25:33.000 253 33504.13 528.90 2282.44 31.45 2014-09-10 20:25:34.000 253 33504.20 528.93 2282.38 31.45 2014-09-10 20:25:35.000 253 33504.16 528.94 2282.52 31.45 2014-09-10 20:25:36.000 253 33504.16 528.93 2282.49 31.45 2014-09-10 20:25:37.000 253 33504.23 528.86 2282.48 31.45 2014-09-10 20:25:38.000 253 33504.13 528.93 2282.44 31.45 2014-09-10 20:25:39.000 253 33504.12 528.92 2282.29 31.45 2014-09-10 20:25:40.000 253 33504.04 528.95 2282.41 31.45 2014-09-10 20:25:41.000 253 33504.17 528.88 2282.47 31.45 2014-09-10 20:25:42.000 253 33504.09 528.89 2282.44 31.45 2014-09-10 20:25:43.000 253 33504.13 528.88 2282.47 31.45 2014-09-10 20:25:44.000 253 33504.12 528.95 2282.45 31.45 2014-09-10 20:25:45.000 253 33504.18 528.88 2282.45 31.45 2014-09-10 20:25:46.000 253 33504.05 528.90 2282.41 31.45 2014-09-10 20:25:47.000 253 33504.19 528.90 2282.48 31.45 2014-09-10 20:25:48.000 253 33504.12 528.87 2282.45 31.45 2014-09-10 20:25:49.000 253 33504.11 528.91 2282.45 31.45 2014-09-10 20:25:50.000 253 33504.10 528.96 2282.49 31.45 2014-09-10 20:25:51.000 253 33504.13 528.93 2282.44 31.45 2014-09-10 20:25:52.000 253 33504.18 528.92 2282.40 31.45 2014-09-10 20:25:53.000 253 33504.11 528.91 2282.35 31.45 2014-09-10 20:25:54.000 253 33504.15 528.88 2282.41 31.45 2014-09-10 20:25:55.000 253 33504.14 528.87 2282.46 31.45 2014-09-10 20:25:56.000 253 33504.25 528.90 2282.51 31.45 2014-09-10 20:25:57.000 253 33504.27 528.90 2282.47 31.45 2014-09-10 20:25:58.000 253 33504.19 528.91 2282.41 31.45 2014-09-10 20:25:59.000 253 33504.22 528.96 2282.50 31.45 2014-09-10 20:26:00.000 253 33504.20 528.93 2282.42 31.45 2014-09-10 20:26:00.000 253 33504.25 528.85 2282.42 31.45 2014-09-10 20:26:02.000 253 33504.25 528.89 2282.47 31.45 2014-09-10 20:26:03.000 253 33504.34 528.92 2282.45 31.45 2014-09-10 20:26:04.000 253 33504.12 528.93 2282.43 31.45 2014-09-10 20:26:05.000 253 33504.14 528.93 2282.39 31.45 2014-09-10 20:26:06.000 253 33504.18 528.90 2282.39 31.45 2014-09-10 20:26:07.000 253 33504.26 528.96 2282.33 31.45 2014-09-10 20:26:08.000 253 33504.13 528.93 2282.39 31.45 2014-09-10 20:26:09.000 253 33504.10 528.94 2282.42 31.45 2014-09-10 20:26:10.000 253 33504.20 528.98 2282.44 31.45 2014-09-10 20:26:11.000 253 33504.28 528.91 2282.36 31.45 2014-09-10 20:26:12.000 253 33504.18 528.92 2282.36 31.45 2014-09-10 20:26:13.000 253 33504.19 528.94 2282.32 31.45 2014-09-10 20:26:13.000 253 33504.17 528.98 2282.41 31.45 2014-09-10 20:26:15.000 253 33504.08 528.98 2282.36 31.45 2014-09-10 20:26:16.000 253 33504.22 529.00 2282.37 31.45 2014-09-10 20:26:17.000 253 33504.15 529.00 2282.43 31.45 2014-09-10 20:26:18.000 253 33504.08 528.98 2282.33 31.45 2014-09-10 20:26:19.000 253 33504.18 528.99 2282.35 31.45 2014-09-10 20:26:20.000 253 33504.11 529.04 2282.48 31.45 2014-09-10 20:26:21.000 253 33504.00 529.02 2282.42 31.45 2014-09-10 20:26:22.000 253 33504.18 528.99 2282.45 31.45 2014-09-10 20:26:23.000 253 33504.07 529.04 2282.45 31.45 2014-09-10 20:26:24.000 253 33504.04 529.02 2282.43 31.45 2014-09-10 20:26:25.000 253 33504.02 529.04 2282.41 31.45 2014-09-10 20:26:26.000 253 33504.06 529.01 2282.46 31.45 2014-09-10 20:26:27.000 253 33504.09 529.06 2282.49 31.45 2014-09-10 20:26:28.000 253 33504.04 529.05 2282.45 31.45 2014-09-10 20:26:29.000 253 33503.90 529.07 2282.36 31.45 2014-09-10 20:26:30.000 253 33503.96 529.06 2282.40 31.45 2014-09-10 20:26:31.000 253 33503.88 529.05 2282.47 31.45 2014-09-10 20:26:32.000 253 33503.89 529.06 2282.41 31.45 2014-09-10 20:26:33.000 253 33503.86 529.04 2282.47 31.45 2014-09-10 20:26:34.000 253 33504.00 529.07 2282.42 31.45 2014-09-10 20:26:35.000 253 33503.81 529.08 2282.43 31.45 2014-09-10 20:26:36.000 253 33503.79 529.09 2282.39 31.45 2014-09-10 20:26:37.000 253 33503.91 529.05 2282.47 31.45 2014-09-10 20:26:38.000 253 33503.88 529.04 2282.42 31.45 2014-09-10 20:26:39.000 253 33503.85 529.08 2282.50 31.45 2014-09-10 20:26:40.000 253 33503.92 529.06 2282.42 31.45 2014-09-10 20:26:41.000 253 33503.84 529.04 2282.46 31.45 2014-09-10 20:26:42.000 253 33503.69 529.04 2282.45 31.45 2014-09-10 20:26:43.000 253 33503.76 529.03 2282.49 31.45 2014-09-10 20:26:44.000 253 33503.79 529.03 2282.48 31.45 2014-09-10 20:26:45.000 253 33503.88 529.07 2282.47 31.45 2014-09-10 20:26:46.000 253 33503.82 529.13 2282.47 31.45 2014-09-10 20:26:47.000 253 33503.84 529.11 2282.49 31.45 2014-09-10 20:26:48.000 253 33503.78 529.08 2282.47 31.45 2014-09-10 20:26:49.000 253 33503.77 529.12 2282.51 31.45 2014-09-10 20:26:50.000 253 33503.72 529.12 2282.49 31.45 2014-09-10 20:26:51.000 253 33503.71 529.12 2282.57 31.45 2014-09-10 20:26:52.000 253 33503.70 529.07 2282.49 31.45 2014-09-10 20:26:53.000 253 33503.87 529.13 2282.54 31.45 2014-09-10 20:26:54.000 253 33503.74 529.11 2282.45 31.45 2014-09-10 20:26:54.000 253 33503.78 529.12 2282.48 31.45 2014-09-10 20:26:56.000 253 33503.75 529.10 2282.58 31.45 2014-09-10 20:26:57.000 253 33503.64 529.12 2282.47 31.45 2014-09-10 20:26:58.000 253 33503.75 529.16 2282.51 31.45 2014-09-10 20:26:59.000 253 33503.72 529.15 2282.53 31.45 2014-09-10 20:27:00.000 253 33503.79 529.13 2282.48 31.45 2014-09-10 20:27:01.000 253 33503.72 529.15 2282.44 31.45 2014-09-10 20:27:02.000 253 33503.71 529.21 2282.50 31.45 2014-09-10 20:27:03.000 253 33503.75 529.16 2282.51 31.45 2014-09-10 20:27:04.000 253 33503.73 529.17 2282.49 31.45 2014-09-10 20:27:05.000 253 33503.78 529.19 2282.48 31.45 2014-09-10 20:27:06.000 253 33503.68 529.20 2282.51 31.45 2014-09-10 20:27:07.000 253 33503.82 529.22 2282.49 31.45 2014-09-10 20:27:07.000 253 33503.76 529.20 2282.55 31.45 2014-09-10 20:27:09.000 253 33503.82 529.21 2282.51 31.45 2014-09-10 20:27:10.000 253 33503.64 529.24 2282.52 31.45 2014-09-10 20:27:11.000 253 33503.74 529.27 2282.55 31.45 2014-09-10 20:27:12.000 253 33503.64 529.25 2282.54 31.45 2014-09-10 20:27:13.000 253 33503.69 529.25 2282.56 31.45 2014-09-10 20:27:14.000 253 33503.73 529.25 2282.55 31.45 2014-09-10 20:27:15.000 253 33503.63 529.25 2282.54 31.45 2014-09-10 20:27:16.000 253 33503.61 529.27 2282.45 31.45 2014-09-10 20:27:17.000 253 33503.76 529.31 2282.46 31.45 2014-09-10 20:27:18.000 253 33503.75 529.29 2282.57 31.45 2014-09-10 20:27:19.000 253 33503.65 529.29 2282.51 31.45 2014-09-10 20:27:20.000 253 33503.73 529.33 2282.54 31.45 2014-09-10 20:27:21.000 253 33503.69 529.34 2282.61 31.45 2014-09-10 20:27:22.000 253 33503.76 529.37 2282.49 31.45 2014-09-10 20:27:23.000 253 33503.75 529.36 2282.48 31.45 2014-09-10 20:27:24.000 253 33503.72 529.33 2282.42 31.45 2014-09-10 20:27:25.000 253 33503.81 529.35 2282.48 31.45 2014-09-10 20:27:26.000 253 33503.68 529.38 2282.56 31.45 2014-09-10 20:27:27.000 253 33503.75 529.34 2282.52 31.45 2014-09-10 20:27:28.000 253 33503.77 529.39 2282.49 31.45 2014-09-10 20:27:29.000 253 33503.81 529.38 2282.59 31.45 2014-09-10 20:27:30.000 253 33503.81 529.40 2282.55 31.45 2014-09-10 20:27:31.000 253 33503.74 529.39 2282.60 31.45 2014-09-10 20:27:32.000 253 33503.73 529.39 2282.55 31.45 2014-09-10 20:27:33.000 253 33503.78 529.38 2282.49 31.45 2014-09-10 20:27:34.000 253 33503.65 529.41 2282.46 31.45 2014-09-10 20:27:35.000 253 33503.82 529.41 2282.53 31.45 2014-09-10 20:27:36.000 253 33503.73 529.40 2282.51 31.45 2014-09-10 20:27:37.000 253 33503.72 529.40 2282.51 31.45 2014-09-10 20:27:38.000 253 33503.75 529.41 2282.55 31.45 2014-09-10 20:27:39.000 253 33503.88 529.44 2282.54 31.45 2014-09-10 20:27:40.000 253 33503.72 529.43 2282.54 31.45 2014-09-10 20:27:41.000 253 33503.86 529.43 2282.48 31.45 2014-09-10 20:27:42.000 253 33503.76 529.44 2282.46 31.45 2014-09-10 20:27:43.000 253 33503.79 529.46 2282.54 31.45 2014-09-10 20:27:44.000 253 33503.74 529.44 2282.53 31.45 2014-09-10 20:27:45.000 253 33503.86 529.42 2282.48 31.45 2014-09-10 20:27:46.000 253 33503.79 529.48 2282.51 31.45 2014-09-10 20:27:47.000 253 33503.75 529.47 2282.50 31.45 2014-09-10 20:27:48.000 253 33503.75 529.49 2282.48 31.45 2014-09-10 20:27:48.000 253 33503.76 529.47 2282.54 31.45 2014-09-10 20:27:50.000 253 33503.78 529.44 2282.54 31.45 2014-09-10 20:27:51.000 253 33503.85 529.44 2282.52 31.45 2014-09-10 20:27:52.000 253 33503.81 529.47 2282.55 31.45 2014-09-10 20:27:53.000 253 33503.67 529.48 2282.48 31.45 2014-09-10 20:27:54.000 253 33503.72 529.44 2282.48 31.45 2014-09-10 20:27:55.000 253 33503.88 529.45 2282.46 31.45 2014-09-10 20:27:56.000 253 33503.74 529.48 2282.46 31.45 2014-09-10 20:27:57.000 253 33503.91 529.47 2282.51 31.45 2014-09-10 20:27:58.000 253 33503.76 529.52 2282.53 31.45 2014-09-10 20:27:59.000 253 33503.81 529.46 2282.47 31.45 2014-09-10 20:28:00.000 253 33503.71 529.47 2282.48 31.45 2014-09-10 20:28:01.000 253 33503.80 529.49 2282.49 31.45 2014-09-10 20:28:01.000 253 33503.71 529.45 2282.47 31.45 2014-09-10 20:28:03.000 253 33503.83 529.46 2282.45 31.45 2014-09-10 20:28:04.000 253 33503.80 529.49 2282.45 31.45 2014-09-10 20:28:05.000 253 33503.82 529.52 2282.48 31.45 2014-09-10 20:28:06.000 253 33503.81 529.52 2282.44 31.45 2014-09-10 20:28:07.000 253 33503.86 529.52 2282.52 31.45 2014-09-10 20:28:08.000 253 33503.84 529.51 2282.42 31.45 2014-09-10 20:28:09.000 253 33503.78 529.47 2282.45 31.45 2014-09-10 20:28:10.000 253 33503.77 529.49 2282.47 31.45 2014-09-10 20:28:11.000 253 33503.85 529.49 2282.48 31.45 2014-09-10 20:28:12.000 253 33503.81 529.50 2282.50 31.45 2014-09-10 20:28:13.000 253 33503.87 529.52 2282.49 31.45 2014-09-10 20:28:14.000 253 33503.85 529.54 2282.51 31.45 2014-09-10 20:28:15.000 253 33503.88 529.51 2282.52 31.45 2014-09-10 20:28:16.000 253 33503.81 529.55 2282.51 31.45 2014-09-10 20:28:17.000 253 33503.87 529.55 2282.60 31.45 2014-09-10 20:28:18.000 253 33503.83 529.57 2282.56 31.45 2014-09-10 20:28:19.000 253 33503.87 529.53 2282.50 31.45 2014-09-10 20:28:20.000 253 33503.85 529.52 2282.42 31.45 2014-09-10 20:28:21.000 253 33503.99 529.50 2282.50 31.45 2014-09-10 20:28:22.000 253 33503.91 529.53 2282.47 31.45 2014-09-10 20:28:23.000 253 33503.96 529.53 2282.49 31.45 2014-09-10 20:28:24.000 253 33503.88 529.52 2282.49 31.45 2014-09-10 20:28:25.000 253 33503.93 529.52 2282.49 31.45 2014-09-10 20:28:26.000 253 33504.03 529.53 2282.40 31.45 2014-09-10 20:28:27.000 253 33503.94 529.54 2282.50 31.45 2014-09-10 20:28:28.000 253 33503.96 529.58 2282.36 31.45 2014-09-10 20:28:29.000 253 33504.06 529.57 2282.42 31.46 2014-09-10 20:28:30.000 253 33503.93 529.58 2282.44 31.45 2014-09-10 20:28:31.000 253 33503.97 529.50 2282.42 31.45 2014-09-10 20:28:32.000 253 33503.96 529.61 2282.53 31.46 2014-09-10 20:28:33.000 253 33504.03 529.57 2282.42 31.46 2014-09-10 20:28:34.000 253 33503.93 529.53 2282.44 31.46 2014-09-10 20:28:35.000 253 33504.06 529.55 2282.40 31.45 2014-09-10 20:28:36.000 253 33503.99 529.55 2282.44 31.45 2014-09-10 20:28:37.000 253 33503.92 529.57 2282.53 31.46 2014-09-10 20:28:38.000 253 33503.87 529.62 2282.46 31.45 2014-09-10 20:28:39.000 253 33503.93 529.55 2282.47 31.46 2014-09-10 20:28:40.000 253 33504.14 529.57 2282.49 31.46 2014-09-10 20:28:41.000 253 33504.00 529.59 2282.49 31.45 2014-09-10 20:28:42.000 253 33503.85 529.59 2282.51 31.46 2014-09-10 20:28:42.000 253 33503.96 529.56 2282.44 31.46 2014-09-10 20:28:44.000 253 33503.98 529.58 2282.44 31.45 2014-09-10 20:28:45.000 253 33503.96 529.58 2282.44 31.45 2014-09-10 20:28:46.000 253 33503.90 529.59 2282.51 31.45 2014-09-10 20:28:47.000 253 33503.94 529.61 2282.51 31.46 2014-09-10 20:28:48.000 253 33503.85 529.65 2282.45 31.46 2014-09-10 20:28:49.000 253 33503.91 529.66 2282.51 31.46 2014-09-10 20:28:50.000 253 33503.88 529.66 2282.52 31.46 2014-09-10 20:28:51.000 253 33503.88 529.67 2282.58 31.46 2014-09-10 20:28:52.000 253 33503.89 529.66 2282.39 31.46 2014-09-10 20:28:53.000 253 33503.95 529.64 2282.54 31.46 2014-09-10 20:28:54.000 253 33503.93 529.62 2282.55 31.46 2014-09-10 20:28:55.000 253 33503.87 529.73 2282.51 31.46 2014-09-10 20:28:55.000 253 33503.87 529.68 2282.45 31.45 2014-09-10 20:28:57.000 253 33503.85 529.66 2282.52 31.46 2014-09-10 20:28:58.000 253 33503.93 529.68 2282.41 31.46 2014-09-10 20:28:59.000 253 33503.79 529.66 2282.51 31.46 2014-09-10 20:29:00.000 253 33503.81 529.66 2282.49 31.45 2014-09-10 20:29:01.000 253 33503.82 529.66 2282.47 31.45 2014-09-10 20:29:02.000 253 33503.76 529.70 2282.44 31.45 2014-09-10 20:29:03.000 253 33503.78 529.66 2282.44 31.46 2014-09-10 20:29:04.000 253 33503.81 529.70 2282.49 31.45 2014-09-10 20:29:05.000 253 33503.73 529.71 2282.54 31.45 2014-09-10 20:29:06.000 253 33503.64 529.69 2282.53 31.46 2014-09-10 20:29:07.000 253 33503.67 529.68 2282.46 31.45 2014-09-10 20:29:08.000 253 33503.68 529.68 2282.44 31.45 2014-09-10 20:29:09.000 253 33503.59 529.68 2282.45 31.45 2014-09-10 20:29:10.000 253 33503.76 529.70 2282.44 31.46 2014-09-10 20:29:11.000 253 33503.74 529.73 2282.58 31.45 2014-09-10 20:29:12.000 253 33503.64 529.71 2282.58 31.45 2014-09-10 20:29:13.000 253 33503.61 529.72 2282.49 31.46 2014-09-10 20:29:14.000 253 33503.72 529.71 2282.49 31.46 2014-09-10 20:29:15.000 253 33503.63 529.70 2282.48 31.46 2014-09-10 20:29:16.000 253 33503.56 529.73 2282.56 31.45 2014-09-10 20:29:17.000 253 33503.72 529.70 2282.47 31.45 2014-09-10 20:29:18.000 253 33503.55 529.68 2282.42 31.46 2014-09-10 20:29:19.000 253 33503.64 529.74 2282.57 31.46 2014-09-10 20:29:20.000 253 33503.69 529.75 2282.53 31.46 2014-09-10 20:29:21.000 253 33503.74 529.73 2282.50 31.46 2014-09-10 20:29:22.000 253 33503.60 529.77 2282.53 31.46 2014-09-10 20:29:23.000 253 33503.68 529.68 2282.59 31.46 2014-09-10 20:29:24.000 253 33503.60 529.69 2282.55 31.46 2014-09-10 20:29:25.000 253 33503.69 529.77 2282.51 31.46 2014-09-10 20:29:26.000 253 33503.57 529.79 2282.55 31.46 2014-09-10 20:29:27.000 253 33503.67 529.78 2282.50 31.46 2014-09-10 20:29:28.000 253 33503.51 529.82 2282.61 31.46 2014-09-10 20:29:29.000 253 33503.64 529.79 2282.52 31.46 2014-09-10 20:29:30.000 253 33503.61 529.80 2282.48 31.46 2014-09-10 20:29:31.000 253 33503.63 529.77 2282.56 31.46 2014-09-10 20:29:32.000 253 33503.63 529.75 2282.53 31.46 2014-09-10 20:29:33.000 253 33503.54 529.79 2282.55 31.46 2014-09-10 20:29:34.000 253 33503.68 529.81 2282.61 31.45 2014-09-10 20:29:35.000 253 33503.61 529.78 2282.51 31.46 2014-09-10 20:29:36.000 253 33503.64 529.77 2282.55 31.46 2014-09-10 20:29:36.000 253 33503.69 529.82 2282.53 31.46 2014-09-10 20:29:38.000 253 33503.66 529.80 2282.49 31.46 2014-09-10 20:29:39.000 253 33503.65 529.82 2282.49 31.46 2014-09-10 20:29:40.000 253 33503.71 529.85 2282.53 31.46 2014-09-10 20:29:41.000 253 33503.60 529.85 2282.52 31.46 2014-09-10 20:29:42.000 253 33503.66 529.83 2282.55 31.46 2014-09-10 20:29:43.000 253 33503.56 529.89 2282.54 31.46 2014-09-10 20:29:44.000 253 33503.56 529.88 2282.49 31.46 2014-09-10 20:29:45.000 253 33503.61 529.88 2282.57 31.46 2014-09-10 20:29:46.000 253 33503.60 529.89 2282.54 31.46 2014-09-10 20:29:47.000 253 33503.68 529.92 2282.52 31.46 2014-09-10 20:29:48.000 253 33503.57 529.87 2282.48 31.46 2014-09-10 20:29:49.000 253 33503.61 529.90 2282.54 31.46 2014-09-10 20:29:49.000 253 33503.61 529.90 2282.55 31.46 2014-09-10 20:29:51.000 253 33503.63 529.90 2282.56 31.46 2014-09-10 20:29:52.000 253 33503.54 529.95 2282.48 31.46 2014-09-10 20:29:53.000 253 33503.68 529.92 2282.47 31.46 2014-09-10 20:29:54.000 253 33503.63 529.87 2282.49 31.46 2014-09-10 20:29:55.000 253 33503.59 529.93 2282.48 31.46 2014-09-10 20:29:56.000 253 33503.73 529.88 2282.49 31.46 2014-09-10 20:29:57.000 253 33503.57 529.91 2282.59 31.46 2014-09-10 20:29:58.000 253 33503.61 529.91 2282.49 31.46 2014-09-10 20:29:59.000 253 33503.78 529.92 2282.53 31.46 2014-09-10 20:30:00.000 253 33503.75 529.90 2282.49 31.46 2014-09-10 20:30:01.000 253 33503.66 529.92 2282.54 31.46 2014-09-10 20:30:02.000 253 33503.74 529.94 2282.49 31.46 2014-09-10 20:30:03.000 253 33503.68 529.98 2282.59 31.46 2014-09-10 20:30:04.000 253 33503.66 529.96 2282.55 31.46 2014-09-10 20:30:05.000 253 33503.67 529.96 2282.55 31.46 2014-09-10 20:30:06.000 253 33503.72 529.97 2282.51 31.46 2014-09-10 20:30:07.000 253 33503.64 529.98 2282.50 31.46 2014-09-10 20:30:08.000 253 33503.73 529.98 2282.56 31.46 2014-09-10 20:30:09.000 253 33503.72 529.98 2282.48 31.46 2014-09-10 20:30:10.000 253 33503.78 529.97 2282.55 31.46 2014-09-10 20:30:11.000 253 33503.71 530.00 2282.54 31.46 2014-09-10 20:30:12.000 253 33503.71 529.97 2282.50 31.46 2014-09-10 20:30:13.000 253 33503.70 530.01 2282.49 31.46 2014-09-10 20:30:14.000 253 33503.72 530.03 2282.54 31.46 2014-09-10 20:30:15.000 253 33503.78 529.98 2282.51 31.46 2014-09-10 20:30:16.000 253 33503.59 529.99 2282.55 31.46 2014-09-10 20:30:17.000 253 33503.68 530.01 2282.53 31.46 2014-09-10 20:30:18.000 253 33503.61 529.98 2282.57 31.46 2014-09-10 20:30:19.000 253 33503.72 530.00 2282.55 31.46 2014-09-10 20:30:20.000 253 33503.63 530.03 2282.48 31.46 2014-09-10 20:30:21.000 253 33503.71 529.98 2282.61 31.46 2014-09-10 20:30:22.000 253 33503.66 530.03 2282.47 31.46 2014-09-10 20:30:23.000 253 33503.67 530.00 2282.53 31.46 2014-09-10 20:30:24.000 253 33503.63 530.00 2282.53 31.46 2014-09-10 20:30:25.000 253 33503.64 530.05 2282.51 31.46 2014-09-10 20:30:26.000 253 33503.64 530.03 2282.56 31.46 2014-09-10 20:30:27.000 253 33503.63 530.04 2282.57 31.46 2014-09-10 20:30:28.000 253 33503.58 530.04 2282.57 31.46 2014-09-10 20:30:29.000 253 33503.69 530.04 2282.57 31.46 2014-09-10 20:30:30.000 253 33503.52 530.05 2282.55 31.46 2014-09-10 20:30:30.000 253 33503.62 530.05 2282.54 31.46 2014-09-10 20:30:32.000 253 33503.59 530.04 2282.55 31.46 2014-09-10 20:30:33.000 253 33503.58 530.05 2282.58 31.46 2014-09-10 20:30:34.000 253 33503.55 529.99 2282.58 31.46 2014-09-10 20:30:35.000 253 33503.47 530.03 2282.49 31.46 2014-09-10 20:30:36.000 253 33503.49 529.99 2282.54 31.46 2014-09-10 20:30:37.000 253 33503.65 530.01 2282.61 31.46 2014-09-10 20:30:38.000 253 33503.58 529.99 2282.54 31.46 2014-09-10 20:30:39.000 253 33503.58 530.03 2282.62 31.46 2014-09-10 20:30:40.000 253 33503.44 530.01 2282.54 31.46 2014-09-10 20:30:41.000 253 33503.45 530.03 2282.53 31.46 2014-09-10 20:30:42.000 253 33503.48 529.98 2282.57 31.46 2014-09-10 20:30:43.000 253 33503.48 530.03 2282.47 31.46 2014-09-10 20:30:43.000 253 33503.47 530.02 2282.53 31.46 2014-09-10 20:30:45.000 253 33503.50 529.95 2282.48 31.46 2014-09-10 20:30:46.000 253 33503.41 530.01 2282.57 31.46 2014-09-10 20:30:47.000 253 33503.46 530.05 2282.59 31.46 2014-09-10 20:30:48.000 253 33503.44 530.07 2282.60 31.46 2014-09-10 20:30:49.000 253 33503.42 529.99 2282.67 31.46 2014-09-10 20:30:50.000 253 33503.39 530.04 2282.56 31.46 2014-09-10 20:30:51.000 253 33503.44 530.06 2282.54 31.46 2014-09-10 20:30:52.000 253 33503.38 529.98 2282.61 31.46 2014-09-10 20:30:53.000 253 33503.44 530.04 2282.42 31.46 2014-09-10 20:30:54.000 253 33503.41 530.03 2282.47 31.46 2014-09-10 20:30:55.000 253 33503.43 530.07 2282.51 31.46 2014-09-10 20:30:56.000 253 33503.43 530.02 2282.50 31.46 2014-09-10 20:30:57.000 253 33503.43 530.03 2282.60 31.46 2014-09-10 20:30:58.000 253 33503.32 530.08 2282.52 31.46 2014-09-10 20:30:59.000 253 33503.45 530.02 2282.56 31.46 2014-09-10 20:31:00.000 253 33503.34 530.06 2282.51 31.46 2014-09-10 20:31:01.000 253 33503.42 530.06 2282.48 31.46 2014-09-10 20:31:02.000 253 33503.38 530.01 2282.53 31.46 2014-09-10 20:31:03.000 253 33503.43 530.02 2282.54 31.46 2014-09-10 20:31:04.000 253 33503.45 530.00 2282.64 31.46 2014-09-10 20:31:05.000 253 33503.42 530.02 2282.43 31.46 2014-09-10 20:31:06.000 253 33503.44 529.97 2282.51 31.46 2014-09-10 20:31:07.000 253 33503.51 530.01 2282.55 31.46 2014-09-10 20:31:08.000 253 33503.47 530.00 2282.53 31.46 2014-09-10 20:31:09.000 253 33503.41 530.02 2282.51 31.46 2014-09-10 20:31:10.000 253 33503.43 529.99 2282.53 31.46 2014-09-10 20:31:11.000 253 33503.51 530.03 2282.55 31.46 2014-09-10 20:31:12.000 253 33503.40 530.04 2282.54 31.46 2014-09-10 20:31:13.000 253 33503.48 530.03 2282.63 31.46 2014-09-10 20:31:14.000 253 33503.41 530.06 2282.54 31.46 2014-09-10 20:31:15.000 253 33503.49 530.06 2282.45 31.46 2014-09-10 20:31:16.000 253 33503.43 530.07 2282.56 31.46 2014-09-10 20:31:17.000 253 33503.46 530.05 2282.52 31.46 2014-09-10 20:31:18.000 253 33503.43 530.07 2282.56 31.46 2014-09-10 20:31:19.000 253 33503.51 530.10 2282.58 31.46 2014-09-10 20:31:20.000 253 33503.38 530.06 2282.55 31.46 2014-09-10 20:31:21.000 253 33503.52 530.06 2282.55 31.46 2014-09-10 20:31:22.000 253 33503.50 530.08 2282.50 31.46 2014-09-10 20:31:23.000 253 33503.63 530.08 2282.46 31.46 2014-09-10 20:31:24.000 253 33503.50 530.10 2282.48 31.46 2014-09-10 20:31:24.000 253 33503.53 530.06 2282.54 31.46 2014-09-10 20:31:26.000 253 33503.60 530.09 2282.53 31.46 2014-09-10 20:31:27.000 253 33503.49 530.12 2282.57 31.46 2014-09-10 20:31:28.000 253 33503.61 530.11 2282.47 31.46 2014-09-10 20:31:29.000 253 33503.60 530.10 2282.54 31.46 2014-09-10 20:31:30.000 253 33503.57 530.10 2282.42 31.46 2014-09-10 20:31:31.000 253 33503.48 530.09 2282.48 31.46 2014-09-10 20:31:32.000 253 33503.49 530.12 2282.52 31.46 2014-09-10 20:31:33.000 253 33503.47 530.06 2282.48 31.46 2014-09-10 20:31:34.000 253 33503.56 530.13 2282.54 31.46 2014-09-10 20:31:35.000 253 33503.47 530.10 2282.44 31.46 2014-09-10 20:31:36.000 253 33503.54 530.09 2282.53 31.46 2014-09-10 20:31:37.000 253 33503.51 530.10 2282.48 31.46 2014-09-10 20:31:37.000 253 33503.58 530.12 2282.51 31.46 2014-09-10 20:31:39.000 253 33503.46 530.11 2282.50 31.46 2014-09-10 20:31:40.000 253 33503.59 530.08 2282.50 31.46 2014-09-10 20:31:41.000 253 33503.53 530.10 2282.52 31.46 2014-09-10 20:31:42.000 253 33503.49 530.13 2282.49 31.46 2014-09-10 20:31:43.000 253 33503.55 530.15 2282.47 31.46 2014-09-10 20:31:44.000 253 33503.51 530.14 2282.42 31.46 2014-09-10 20:31:45.000 253 33503.50 530.13 2282.51 31.46 2014-09-10 20:31:46.000 253 33503.44 530.14 2282.51 31.46 2014-09-10 20:31:47.000 253 33503.63 530.16 2282.49 31.46 2014-09-10 20:31:48.000 253 33503.41 530.16 2282.43 31.46 2014-09-10 20:31:49.000 253 33503.48 530.12 2282.44 31.46 2014-09-10 20:31:50.000 253 33503.51 530.20 2282.41 31.46 2014-09-10 20:31:51.000 253 33503.44 530.13 2282.47 31.46 2014-09-10 20:31:52.000 253 33503.50 530.15 2282.49 31.46 2014-09-10 20:31:53.000 253 33503.39 530.22 2282.53 31.46 2014-09-10 20:31:54.000 253 33503.45 530.19 2282.48 31.46 2014-09-10 20:31:55.000 253 33503.42 530.23 2282.47 31.46 2014-09-10 20:31:56.000 253 33503.36 530.21 2282.48 31.46 2014-09-10 20:31:57.000 253 33503.33 530.21 2282.49 31.46 2014-09-10 20:31:58.000 253 33503.29 530.20 2282.48 31.46 2014-09-10 20:31:59.000 253 33503.41 530.17 2282.48 31.46 2014-09-10 20:32:00.000 253 33503.35 530.19 2282.42 31.46 2014-09-10 20:32:01.000 253 33503.35 530.21 2282.47 31.46 2014-09-10 20:32:02.000 253 33503.31 530.21 2282.52 31.46 2014-09-10 20:32:03.000 253 33503.33 530.23 2282.42 31.46 2014-09-10 20:32:04.000 253 33503.36 530.25 2282.50 31.46 2014-09-10 20:32:05.000 253 33503.33 530.17 2282.52 31.46 2014-09-10 20:32:06.000 253 33503.33 530.18 2282.54 31.46 2014-09-10 20:32:07.000 253 33503.33 530.21 2282.45 31.46 2014-09-10 20:32:08.000 253 33503.34 530.22 2282.49 31.46 2014-09-10 20:32:09.000 253 33503.27 530.23 2282.46 31.46 2014-09-10 20:32:10.000 253 33503.41 530.22 2282.44 31.46 2014-09-10 20:32:11.000 253 33503.28 530.25 2282.52 31.46 2014-09-10 20:32:12.000 253 33503.28 530.20 2282.51 31.46 2014-09-10 20:32:13.000 253 33503.26 530.23 2282.53 31.46 2014-09-10 20:32:14.000 253 33503.26 530.23 2282.46 31.46 2014-09-10 20:32:15.000 253 33503.28 530.21 2282.51 31.46 2014-09-10 20:32:16.000 253 33503.36 530.25 2282.48 31.46 2014-09-10 20:32:17.000 253 33503.23 530.21 2282.38 31.46 2014-09-10 20:32:18.000 253 33503.33 530.21 2282.41 31.46 2014-09-10 20:32:18.000 253 33503.31 530.24 2282.45 31.46 2014-09-10 20:32:20.000 253 33503.36 530.22 2282.49 31.46 2014-09-10 20:32:21.000 253 33503.24 530.24 2282.49 31.46 2014-09-10 20:32:22.000 253 33503.26 530.22 2282.50 31.46 2014-09-10 20:32:23.000 253 33503.28 530.25 2282.53 31.46 2014-09-10 20:32:24.000 253 33503.30 530.25 2282.51 31.46 2014-09-10 20:32:25.000 253 33503.25 530.24 2282.53 31.46 2014-09-10 20:32:26.000 253 33503.29 530.23 2282.46 31.46 2014-09-10 20:32:27.000 253 33503.33 530.22 2282.48 31.46 2014-09-10 20:32:28.000 253 33503.31 530.23 2282.49 31.46 2014-09-10 20:32:29.000 253 33503.28 530.22 2282.54 31.46 2014-09-10 20:32:30.000 253 33503.33 530.24 2282.49 31.46 2014-09-10 20:32:31.000 253 33503.38 530.23 2282.51 31.46 2014-09-10 20:32:31.000 253 33503.35 530.21 2282.45 31.46 2014-09-10 20:32:33.000 253 33503.32 530.24 2282.45 31.46 2014-09-10 20:32:34.000 253 33503.42 530.26 2282.48 31.46 2014-09-10 20:32:35.000 253 33503.20 530.21 2282.40 31.46 2014-09-10 20:32:36.000 253 33503.29 530.20 2282.47 31.46 2014-09-10 20:32:37.000 253 33503.38 530.26 2282.45 31.46 2014-09-10 20:32:38.000 253 33503.39 530.24 2282.44 31.46 2014-09-10 20:32:39.000 253 33503.44 530.22 2282.45 31.46 2014-09-10 20:32:40.000 253 33503.42 530.24 2282.45 31.46 2014-09-10 20:32:41.000 253 33503.37 530.26 2282.45 31.46 2014-09-10 20:32:42.000 253 33503.38 530.23 2282.41 31.46 2014-09-10 20:32:43.000 253 33503.38 530.24 2282.51 31.46 2014-09-10 20:32:44.000 253 33503.36 530.25 2282.39 31.46 2014-09-10 20:32:45.000 253 33503.36 530.25 2282.52 31.46 2014-09-10 20:32:46.000 253 33503.46 530.27 2282.54 31.46 2014-09-10 20:32:47.000 253 33503.48 530.26 2282.41 31.46 2014-09-10 20:32:48.000 253 33503.43 530.26 2282.43 31.46 2014-09-10 20:32:49.000 253 33503.41 530.22 2282.47 31.46 2014-09-10 20:32:50.000 253 33503.34 530.23 2282.51 31.46 2014-09-10 20:32:51.000 253 33503.36 530.24 2282.44 31.46 2014-09-10 20:32:52.000 253 33503.38 530.25 2282.47 31.46 2014-09-10 20:32:53.000 253 33503.38 530.25 2282.52 31.46 2014-09-10 20:32:54.000 253 33503.29 530.26 2282.51 31.46 2014-09-10 20:32:55.000 253 33503.28 530.21 2282.42 31.46 2014-09-10 20:32:56.000 253 33503.38 530.23 2282.50 31.46 2014-09-10 20:32:57.000 253 33503.34 530.27 2282.39 31.46 2014-09-10 20:32:58.000 253 33503.39 530.24 2282.54 31.46 2014-09-10 20:32:59.000 253 33503.24 530.30 2282.42 31.46 2014-09-10 20:33:00.000 253 33503.28 530.27 2282.49 31.46 2014-09-10 20:33:01.000 253 33503.29 530.27 2282.45 31.46 2014-09-10 20:33:02.000 253 33503.25 530.31 2282.44 31.46 2014-09-10 20:33:03.000 253 33503.30 530.32 2282.41 31.46 2014-09-10 20:33:04.000 253 33503.26 530.32 2282.39 31.46 2014-09-10 20:33:05.000 253 33503.14 530.29 2282.49 31.46 2014-09-10 20:33:06.000 253 33503.30 530.28 2282.50 31.46 2014-09-10 20:33:07.000 253 33503.20 530.32 2282.44 31.46 2014-09-10 20:33:08.000 253 33503.25 530.28 2282.56 31.46 2014-09-10 20:33:09.000 253 33503.25 530.32 2282.45 31.46 2014-09-10 20:33:10.000 253 33503.28 530.32 2282.49 31.46 2014-09-10 20:33:11.000 253 33503.19 530.32 2282.47 31.46 2014-09-10 20:33:12.000 253 33503.09 530.30 2282.46 31.46 2014-09-10 20:33:12.000 253 33503.19 530.31 2282.48 31.46 2014-09-10 20:33:14.000 253 33503.29 530.35 2282.48 31.46 2014-09-10 20:33:15.000 253 33503.10 530.35 2282.48 31.46 2014-09-10 20:33:16.000 253 33503.22 530.30 2282.52 31.46 2014-09-10 20:33:17.000 253 33503.18 530.31 2282.45 31.46 2014-09-10 20:33:18.000 253 33503.16 530.34 2282.42 31.46 2014-09-10 20:33:19.000 253 33503.06 530.38 2282.50 31.46 2014-09-10 20:33:20.000 253 33503.13 530.34 2282.50 31.46 2014-09-10 20:33:21.000 253 33503.11 530.34 2282.56 31.46 2014-09-10 20:33:22.000 253 33503.08 530.33 2282.52 31.46 2014-09-10 20:33:23.000 253 33503.02 530.36 2282.49 31.46 2014-09-10 20:33:24.000 253 33503.02 530.33 2282.55 31.46 2014-09-10 20:33:25.000 253 33503.07 530.37 2282.44 31.46 2014-09-10 20:33:25.000 253 33503.10 530.31 2282.46 31.46 2014-09-10 20:33:27.000 253 33503.06 530.30 2282.47 31.46 2014-09-10 20:33:28.000 253 33503.06 530.36 2282.51 31.46 2014-09-10 20:33:29.000 253 33503.03 530.32 2282.54 31.46 2014-09-10 20:33:30.000 253 33502.97 530.31 2282.53 31.46 2014-09-10 20:33:31.000 253 33503.07 530.37 2282.45 31.46 2014-09-10 20:33:32.000 253 33503.00 530.35 2282.59 31.46 2014-09-10 20:33:33.000 253 33502.99 530.33 2282.45 31.46 2014-09-10 20:33:34.000 253 33503.00 530.37 2282.47 31.46 2014-09-10 20:33:35.000 253 33503.07 530.35 2282.57 31.46 2014-09-10 20:33:36.000 253 33502.97 530.35 2282.57 31.46 2014-09-10 20:33:37.000 253 33503.03 530.34 2282.40 31.46 2014-09-10 20:33:38.000 253 33503.01 530.36 2282.49 31.46 2014-09-10 20:33:39.000 253 33503.08 530.35 2282.53 31.46 2014-09-10 20:33:40.000 253 33503.04 530.35 2282.57 31.46 2014-09-10 20:33:41.000 253 33503.04 530.33 2282.54 31.46 2014-09-10 20:33:42.000 253 33503.08 530.28 2282.60 31.46 2014-09-10 20:33:43.000 253 33503.09 530.35 2282.53 31.46 2014-09-10 20:33:44.000 253 33503.08 530.32 2282.54 31.46 2014-09-10 20:33:45.000 253 33503.07 530.36 2282.58 31.46 2014-09-10 20:33:46.000 253 33503.03 530.30 2282.49 31.46 2014-09-10 20:33:47.000 253 33503.11 530.28 2282.61 31.46 2014-09-10 20:33:48.000 253 33502.95 530.32 2282.53 31.46 2014-09-10 20:33:49.000 253 33502.98 530.34 2282.57 31.46 2014-09-10 20:33:50.000 253 33503.00 530.37 2282.61 31.46 2014-09-10 20:33:51.000 253 33503.03 530.32 2282.59 31.46 2014-09-10 20:33:52.000 253 33502.99 530.34 2282.45 31.46 2014-09-10 20:33:53.000 253 33503.02 530.35 2282.54 31.46 2014-09-10 20:33:54.000 253 33502.84 530.33 2282.54 31.46 2014-09-10 20:33:55.000 253 33503.00 530.37 2282.53 31.46 2014-09-10 20:33:56.000 253 33502.94 530.28 2282.51 31.46 2014-09-10 20:33:57.000 253 33503.02 530.28 2282.58 31.46 2014-09-10 20:33:58.000 253 33503.00 530.36 2282.59 31.46 2014-09-10 20:33:59.000 253 33502.97 530.34 2282.50 31.46 2014-09-10 20:34:00.000 253 33502.89 530.35 2282.51 31.46 2014-09-10 20:34:01.000 253 33502.94 530.32 2282.47 31.46 2014-09-10 20:34:02.000 253 33502.92 530.33 2282.63 31.46 2014-09-10 20:34:03.000 253 33502.96 530.33 2282.50 31.46 2014-09-10 20:34:04.000 253 33502.83 530.35 2282.61 31.46 2014-09-10 20:34:05.000 253 33502.97 530.30 2282.52 31.46 2014-09-10 20:34:06.000 253 33502.82 530.32 2282.51 31.46 2014-09-10 20:34:06.000 253 33502.87 530.30 2282.49 31.46 2014-09-10 20:34:08.000 253 33502.78 530.29 2282.49 31.46 2014-09-10 20:34:09.000 253 33502.79 530.28 2282.50 31.46 2014-09-10 20:34:10.000 253 33502.76 530.31 2282.53 31.46 2014-09-10 20:34:11.000 253 33502.83 530.29 2282.42 31.46 2014-09-10 20:34:12.000 253 33502.83 530.29 2282.44 31.46 2014-09-10 20:34:13.000 253 33502.79 530.26 2282.49 31.46 2014-09-10 20:34:14.000 253 33502.78 530.31 2282.50 31.46 2014-09-10 20:34:15.000 253 33502.78 530.28 2282.46 31.46 2014-09-10 20:34:16.000 253 33502.79 530.29 2282.52 31.46 2014-09-10 20:34:17.000 253 33502.75 530.27 2282.50 31.46 2014-09-10 20:34:18.000 253 33502.67 530.27 2282.57 31.46 2014-09-10 20:34:19.000 253 33502.78 530.28 2282.52 31.46 2014-09-10 20:34:19.000 253 33502.78 530.24 2282.44 31.46 2014-09-10 20:34:21.000 253 33502.73 530.25 2282.48 31.46 2014-09-10 20:34:22.000 253 33502.74 530.26 2282.55 31.46 2014-09-10 20:34:23.000 253 33502.63 530.28 2282.56 31.46 2014-09-10 20:34:24.000 253 33502.71 530.28 2282.57 31.46 2014-09-10 20:34:25.000 253 33502.73 530.23 2282.48 31.46 2014-09-10 20:34:26.000 253 33502.75 530.23 2282.39 31.46 2014-09-10 20:34:27.000 253 33502.77 530.25 2282.47 31.46 2014-09-10 20:34:28.000 253 33502.82 530.23 2282.50 31.46 2014-09-10 20:34:29.000 253 33502.85 530.23 2282.49 31.46 2014-09-10 20:34:30.000 253 33502.77 530.27 2282.49 31.46 2014-09-10 20:34:31.000 253 33502.83 530.26 2282.51 31.46 2014-09-10 20:34:32.000 253 33502.86 530.23 2282.57 31.46 2014-09-10 20:34:33.000 253 33502.78 530.24 2282.49 31.46 2014-09-10 20:34:34.000 253 33502.82 530.22 2282.52 31.46 2014-09-10 20:34:35.000 253 33502.88 530.21 2282.51 31.46 2014-09-10 20:34:36.000 253 33502.79 530.21 2282.45 31.46 2014-09-10 20:34:37.000 253 33502.82 530.22 2282.36 31.46 2014-09-10 20:34:38.000 253 33502.89 530.26 2282.40 31.46 2014-09-10 20:34:39.000 253 33502.94 530.20 2282.45 31.46 2014-09-10 20:34:40.000 253 33502.94 530.19 2282.47 31.46 2014-09-10 20:34:41.000 253 33502.89 530.19 2282.49 31.46 2014-09-10 20:34:42.000 253 33502.88 530.21 2282.47 31.46 2014-09-10 20:34:43.000 253 33502.92 530.18 2282.42 31.46 2014-09-10 20:34:44.000 253 33502.94 530.21 2282.47 31.46 2014-09-10 20:34:45.000 253 33503.04 530.19 2282.38 31.46 2014-09-10 20:34:46.000 253 33502.97 530.24 2282.35 31.46 2014-09-10 20:34:47.000 253 33502.98 530.22 2282.36 31.46 2014-09-10 20:34:48.000 253 33503.01 530.20 2282.33 31.46 2014-09-10 20:34:49.000 253 33502.95 530.18 2282.41 31.46 2014-09-10 20:34:50.000 253 33503.01 530.16 2282.34 31.46 2014-09-10 20:34:51.000 253 33502.98 530.18 2282.41 31.46 2014-09-10 20:34:52.000 253 33503.01 530.16 2282.35 31.46 2014-09-10 20:34:53.000 253 33503.01 530.17 2282.41 31.46 2014-09-10 20:34:54.000 253 33503.03 530.16 2282.38 31.46 2014-09-10 20:34:55.000 253 33503.08 530.20 2282.39 31.46 2014-09-10 20:34:56.000 253 33503.13 530.25 2282.39 31.46 2014-09-10 20:34:57.000 253 33502.98 530.20 2282.36 31.46 2014-09-10 20:34:58.000 253 33503.08 530.20 2282.36 31.46 2014-09-10 20:34:59.000 253 33502.99 530.23 2282.34 31.46 2014-09-10 20:35:00.000 253 33503.03 530.22 2282.35 31.46 2014-09-10 20:35:00.000 253 33503.04 530.16 2282.39 31.46 2014-09-10 20:35:02.000 253 33503.06 530.23 2282.38 31.46 2014-09-10 20:35:03.000 253 33503.10 530.23 2282.31 31.46 2014-09-10 20:35:04.000 253 33503.13 530.25 2282.40 31.46 2014-09-10 20:35:05.000 253 33503.14 530.22 2282.35 31.46 2014-09-10 20:35:06.000 253 33503.07 530.21 2282.33 31.46 2014-09-10 20:35:07.000 253 33503.09 530.27 2282.38 31.46 2014-09-10 20:35:08.000 253 33503.00 530.25 2282.41 31.46 2014-09-10 20:35:09.000 253 33503.08 530.22 2282.36 31.46 2014-09-10 20:35:10.000 253 33502.97 530.26 2282.38 31.46 2014-09-10 20:35:11.000 253 33503.11 530.20 2282.35 31.46 2014-09-10 20:35:12.000 253 33503.00 530.21 2282.36 31.46 2014-09-10 20:35:13.000 253 33503.09 530.25 2282.32 31.46 2014-09-10 20:35:13.000 253 33503.02 530.24 2282.35 31.46 2014-09-10 20:35:15.000 253 33503.01 530.24 2282.30 31.46 2014-09-10 20:35:16.000 253 33503.08 530.23 2282.32 31.46 2014-09-10 20:35:17.000 253 33502.92 530.28 2282.38 31.46 2014-09-10 20:35:18.000 253 33502.91 530.28 2282.43 31.46 2014-09-10 20:35:19.000 253 33502.89 530.27 2282.26 31.46 2014-09-10 20:35:20.000 253 33502.92 530.23 2282.36 31.46 2014-09-10 20:35:21.000 253 33502.92 530.24 2282.33 31.46 2014-09-10 20:35:22.000 253 33502.89 530.25 2282.23 31.46 2014-09-10 20:35:23.000 253 33502.92 530.26 2282.43 31.46 2014-09-10 20:35:24.000 253 33502.98 530.22 2282.35 31.46 2014-09-10 20:35:25.000 253 33502.94 530.29 2282.38 31.46 2014-09-10 20:35:26.000 253 33502.86 530.25 2282.30 31.46 2014-09-10 20:35:27.000 253 33502.82 530.26 2282.35 31.46 2014-09-10 20:35:28.000 253 33502.85 530.25 2282.38 31.46 2014-09-10 20:35:29.000 253 33502.91 530.23 2282.36 31.46 2014-09-10 20:35:30.000 253 33502.80 530.24 2282.39 31.46 2014-09-10 20:35:31.000 253 33502.95 530.25 2282.37 31.46 2014-09-10 20:35:32.000 253 33502.83 530.24 2282.35 31.46 2014-09-10 20:35:33.000 253 33502.79 530.24 2282.38 31.46 2014-09-10 20:35:34.000 253 33502.82 530.24 2282.39 31.46 2014-09-10 20:35:35.000 253 33502.73 530.27 2282.32 31.46 2014-09-10 20:35:36.000 253 33502.86 530.19 2282.39 31.46 2014-09-10 20:35:37.000 253 33502.76 530.25 2282.38 31.46 2014-09-10 20:35:38.000 253 33502.86 530.23 2282.34 31.46 2014-09-10 20:35:39.000 253 33502.83 530.23 2282.37 31.46 2014-09-10 20:35:40.000 253 33502.63 530.21 2282.39 31.46 2014-09-10 20:35:41.000 253 33502.78 530.25 2282.34 31.46 2014-09-10 20:35:42.000 253 33502.67 530.23 2282.33 31.46 2014-09-10 20:35:43.000 253 33502.74 530.22 2282.22 31.46 2014-09-10 20:35:44.000 253 33502.70 530.23 2282.33 31.46 2014-09-10 20:35:45.000 253 33502.77 530.17 2282.30 31.46 2014-09-10 20:35:46.000 253 33502.64 530.19 2282.33 31.46 2014-09-10 20:35:47.000 253 33502.75 530.18 2282.39 31.46 2014-09-10 20:35:48.000 253 33502.74 530.18 2282.33 31.46 2014-09-10 20:35:49.000 253 33502.72 530.16 2282.31 31.46 2014-09-10 20:35:50.000 253 33502.73 530.14 2282.32 31.46 2014-09-10 20:35:51.000 253 33502.75 530.15 2282.45 31.46 2014-09-10 20:35:52.000 253 33502.77 530.15 2282.34 31.46 2014-09-10 20:35:53.000 253 33502.64 530.15 2282.39 31.46 2014-09-10 20:35:54.000 253 33502.78 530.13 2282.33 31.46 2014-09-10 20:35:54.000 253 33502.74 530.15 2282.34 31.46 2014-09-10 20:35:56.000 253 33502.81 530.11 2282.35 31.46 2014-09-10 20:35:57.000 253 33502.73 530.16 2282.32 31.46 2014-09-10 20:35:58.000 253 33502.72 530.12 2282.38 31.46 2014-09-10 20:35:59.000 253 33502.77 530.15 2282.35 31.46 2014-09-10 20:36:00.000 253 33502.78 530.11 2282.36 31.46 2014-09-10 20:36:01.000 253 33502.82 530.12 2282.41 31.46 2014-09-10 20:36:02.000 253 33502.75 530.13 2282.36 31.46 2014-09-10 20:36:03.000 253 33502.71 530.10 2282.42 31.46 2014-09-10 20:36:04.000 253 33502.66 530.12 2282.43 31.46 2014-09-10 20:36:05.000 253 33502.81 530.09 2282.38 31.46 2014-09-10 20:36:06.000 253 33502.86 530.11 2282.38 31.46 2014-09-10 20:36:07.000 253 33502.82 530.15 2282.29 31.46 2014-09-10 20:36:07.000 253 33502.81 530.11 2282.40 31.46 2014-09-10 20:36:09.000 253 33502.89 530.14 2282.39 31.46 2014-09-10 20:36:10.000 253 33502.83 530.08 2282.35 31.46 2014-09-10 20:36:11.000 253 33502.85 530.09 2282.32 31.46 2014-09-10 20:36:12.000 253 33502.78 530.11 2282.43 31.46 2014-09-10 20:36:13.000 253 33502.78 530.08 2282.41 31.46 2014-09-10 20:36:14.000 253 33502.87 530.11 2282.33 31.46 2014-09-10 20:36:15.000 253 33502.84 530.13 2282.30 31.46 2014-09-10 20:36:16.000 253 33502.85 530.11 2282.30 31.46 2014-09-10 20:36:17.000 253 33502.73 530.08 2282.22 31.46 2014-09-10 20:36:18.000 253 33502.92 530.12 2282.36 31.46 2014-09-10 20:36:19.000 253 33502.82 530.07 2282.35 31.46 2014-09-10 20:36:20.000 253 33502.76 530.11 2282.29 31.46 2014-09-10 20:36:21.000 253 33502.90 530.12 2282.30 31.46 2014-09-10 20:36:22.000 253 33502.83 530.12 2282.28 31.46 2014-09-10 20:36:23.000 253 33502.79 530.08 2282.33 31.46 2014-09-10 20:36:24.000 253 33502.79 530.11 2282.26 31.46 2014-09-10 20:36:25.000 253 33502.76 530.11 2282.28 31.46 2014-09-10 20:36:26.000 253 33502.79 530.10 2282.33 31.46 2014-09-10 20:36:27.000 253 33502.75 530.12 2282.30 31.46 2014-09-10 20:36:28.000 253 33502.71 530.11 2282.33 31.46 2014-09-10 20:36:29.000 253 33502.67 530.17 2282.23 31.46 2014-09-10 20:36:30.000 253 33502.75 530.13 2282.30 31.46 2014-09-10 20:36:31.000 253 33502.78 530.13 2282.23 31.46 2014-09-10 20:36:32.000 253 33502.78 530.11 2282.32 31.46 2014-09-10 20:36:33.000 253 33502.70 530.14 2282.26 31.46 2014-09-10 20:36:34.000 253 33502.63 530.11 2282.35 31.46 2014-09-10 20:36:35.000 253 33502.75 530.16 2282.31 31.46 2014-09-10 20:36:36.000 253 33502.68 530.20 2282.26 31.46 2014-09-10 20:36:37.000 253 33502.66 530.16 2282.25 31.46 2014-09-10 20:36:38.000 253 33502.73 530.14 2282.29 31.46 2014-09-10 20:36:39.000 253 33502.74 530.11 2282.33 31.46 2014-09-10 20:36:40.000 253 33502.70 530.14 2282.30 31.46 2014-09-10 20:36:41.000 253 33502.71 530.17 2282.30 31.46 2014-09-10 20:36:42.000 253 33502.73 530.17 2282.28 31.46 2014-09-10 20:36:43.000 253 33502.66 530.16 2282.32 31.46 2014-09-10 20:36:44.000 253 33502.65 530.14 2282.32 31.46 2014-09-10 20:36:45.000 253 33502.67 530.17 2282.26 31.46 2014-09-10 20:36:46.000 253 33502.69 530.19 2282.30 31.46 2014-09-10 20:36:47.000 253 33502.66 530.16 2282.30 31.46 2014-09-10 20:36:48.000 253 33502.82 530.21 2282.32 31.46 2014-09-10 20:36:48.000 253 33502.61 530.18 2282.33 31.46 2014-09-10 20:36:50.000 253 33502.60 530.17 2282.33 31.46 2014-09-10 20:36:51.000 253 33502.69 530.13 2282.32 31.46 2014-09-10 20:36:52.000 253 33502.60 530.16 2282.32 31.46 2014-09-10 20:36:53.000 253 33502.67 530.18 2282.30 31.46 2014-09-10 20:36:54.000 253 33502.57 530.16 2282.36 31.46 2014-09-10 20:36:55.000 253 33502.60 530.14 2282.30 31.46 2014-09-10 20:36:56.000 253 33502.58 530.15 2282.35 31.46 2014-09-10 20:36:57.000 253 33502.53 530.14 2282.36 31.46 2014-09-10 20:36:58.000 253 33502.70 530.18 2282.33 31.46 2014-09-10 20:36:59.000 253 33502.56 530.11 2282.23 31.46 2014-09-10 20:37:00.000 253 33502.51 530.11 2282.30 31.46 2014-09-10 20:37:01.000 253 33502.56 530.14 2282.35 31.46 2014-09-10 20:37:01.000 253 33502.60 530.13 2282.30 31.46 2014-09-10 20:37:03.000 253 33502.55 530.15 2282.31 31.46 2014-09-10 20:37:04.000 253 33502.56 530.11 2282.28 31.46 2014-09-10 20:37:05.000 253 33502.49 530.14 2282.33 31.46 2014-09-10 20:37:06.000 253 33502.58 530.13 2282.34 31.46 2014-09-10 20:37:07.000 253 33502.54 530.12 2282.36 31.46 2014-09-10 20:37:08.000 253 33502.58 530.07 2282.36 31.46 2014-09-10 20:37:09.000 253 33502.58 530.12 2282.28 31.46 2014-09-10 20:37:10.000 253 33502.63 530.11 2282.36 31.46 2014-09-10 20:37:11.000 253 33502.50 530.12 2282.27 31.46 2014-09-10 20:37:12.000 253 33502.57 530.10 2282.36 31.46 2014-09-10 20:37:13.000 253 33502.53 530.08 2282.29 31.46 2014-09-10 20:37:14.000 253 33502.58 530.16 2282.29 31.46 2014-09-10 20:37:15.000 253 33502.56 530.11 2282.38 31.46 2014-09-10 20:37:16.000 253 33502.57 530.12 2282.32 31.46 2014-09-10 20:37:17.000 253 33502.50 530.11 2282.28 31.46 2014-09-10 20:37:18.000 253 33502.70 530.11 2282.36 31.46 2014-09-10 20:37:19.000 253 33502.62 530.12 2282.33 31.46 2014-09-10 20:37:20.000 253 33502.50 530.08 2282.37 31.46 2014-09-10 20:37:21.000 253 33502.54 530.07 2282.28 31.46 2014-09-10 20:37:22.000 253 33502.57 530.14 2282.36 31.46 2014-09-10 20:37:23.000 253 33502.53 530.11 2282.24 31.46 2014-09-10 20:37:24.000 253 33502.64 530.10 2282.33 31.46 2014-09-10 20:37:25.000 253 33502.64 530.07 2282.29 31.46 2014-09-10 20:37:26.000 253 33502.53 530.08 2282.31 31.46 2014-09-10 20:37:27.000 253 33502.51 530.08 2282.21 31.46 2014-09-10 20:37:28.000 253 33502.57 530.13 2282.29 31.46 2014-09-10 20:37:29.000 253 33502.64 530.07 2282.23 31.46 2014-09-10 20:37:30.000 253 33502.54 530.07 2282.26 31.46 2014-09-10 20:37:31.000 253 33502.61 530.10 2282.26 31.46 2014-09-10 20:37:32.000 253 33502.53 530.10 2282.28 31.46 2014-09-10 20:37:33.000 253 33502.47 530.09 2282.29 31.46 2014-09-10 20:37:34.000 253 33502.54 530.07 2282.25 31.46 2014-09-10 20:37:35.000 253 33502.59 530.12 2282.26 31.46 2014-09-10 20:37:36.000 253 33502.51 530.15 2282.38 31.46 2014-09-10 20:37:37.000 253 33502.54 530.12 2282.30 31.46 2014-09-10 20:37:38.000 253 33502.57 530.16 2282.29 31.46 2014-09-10 20:37:39.000 253 33502.53 530.09 2282.29 31.46 2014-09-10 20:37:40.000 253 33502.50 530.10 2282.29 31.46 2014-09-10 20:37:41.000 253 33502.54 530.09 2282.32 31.46 2014-09-10 20:37:42.000 253 33502.36 530.07 2282.28 31.46 2014-09-10 20:37:42.000 253 33502.47 530.09 2282.25 31.46 2014-09-10 20:37:44.000 253 33502.51 530.12 2282.27 31.46 2014-09-10 20:37:45.000 253 33502.53 530.13 2282.29 31.46 2014-09-10 20:37:46.000 253 33502.48 530.12 2282.25 31.46 2014-09-10 20:37:47.000 253 33502.50 530.12 2282.33 31.46 2014-09-10 20:37:48.000 253 33502.49 530.10 2282.30 31.46 2014-09-10 20:37:49.000 253 33502.45 530.11 2282.29 31.46 2014-09-10 20:37:50.000 253 33502.46 530.12 2282.31 31.46 2014-09-10 20:37:51.000 253 33502.45 530.10 2282.22 31.46 2014-09-10 20:37:52.000 253 33502.42 530.13 2282.28 31.46 2014-09-10 20:37:53.000 253 33502.50 530.14 2282.30 31.46 2014-09-10 20:37:54.000 253 33502.42 530.16 2282.23 31.46 2014-09-10 20:37:55.000 253 33502.38 530.13 2282.24 31.46 2014-09-10 20:37:55.000 253 33502.38 530.05 2282.17 31.46 2014-09-10 20:37:57.000 253 33502.39 530.13 2282.27 31.46 2014-09-10 20:37:58.000 253 33502.36 530.13 2282.26 31.46 2014-09-10 20:37:59.000 253 33502.42 530.12 2282.22 31.46 2014-09-10 20:38:00.000 253 33502.41 530.12 2282.26 31.46 2014-09-10 20:38:01.000 253 33502.32 530.10 2282.24 31.46 2014-09-10 20:38:02.000 253 33502.24 530.08 2282.21 31.46 2014-09-10 20:38:03.000 253 33502.27 530.07 2282.30 31.46 2014-09-10 20:38:04.000 253 33502.34 530.05 2282.28 31.46 2014-09-10 20:38:05.000 253 33502.41 530.08 2282.26 31.46 2014-09-10 20:38:06.000 253 33502.44 530.07 2282.33 31.46 2014-09-10 20:38:07.000 253 33502.35 530.04 2282.25 31.46 2014-09-10 20:38:08.000 253 33502.37 530.02 2282.23 31.46 2014-09-10 20:38:09.000 253 33502.34 530.03 2282.30 31.46 2014-09-10 20:38:10.000 253 33502.35 530.04 2282.32 31.46 2014-09-10 20:38:11.000 253 33502.43 530.04 2282.24 31.46 2014-09-10 20:38:12.000 253 33502.35 530.01 2282.24 31.46 2014-09-10 20:38:13.000 253 33502.36 530.00 2282.26 31.46 2014-09-10 20:38:14.000 253 33502.46 529.98 2282.28 31.46 2014-09-10 20:38:15.000 253 33502.38 530.00 2282.30 31.46 2014-09-10 20:38:16.000 253 33502.48 529.94 2282.33 31.46 2014-09-10 20:38:17.000 253 33502.41 529.95 2282.28 31.46 2014-09-10 20:38:18.000 253 33502.43 529.95 2282.24 31.46 2014-09-10 20:38:19.000 253 33502.42 529.96 2282.26 31.46 2014-09-10 20:38:20.000 253 33502.57 529.98 2282.26 31.46 2014-09-10 20:38:21.000 253 33502.43 529.98 2282.30 31.46 2014-09-10 20:38:22.000 253 33502.57 529.94 2282.23 31.46 2014-09-10 20:38:23.000 253 33502.50 529.95 2282.22 31.46 2014-09-10 20:38:24.000 253 33502.56 529.95 2282.17 31.46 2014-09-10 20:38:25.000 253 33502.57 529.92 2282.16 31.46 2014-09-10 20:38:26.000 253 33502.58 529.96 2282.25 31.46 2014-09-10 20:38:27.000 253 33502.57 529.90 2282.20 31.46 2014-09-10 20:38:28.000 253 33502.56 529.93 2282.28 31.46 2014-09-10 20:38:29.000 253 33502.53 529.89 2282.22 31.46 2014-09-10 20:38:30.000 253 33502.59 529.91 2282.22 31.46 2014-09-10 20:38:31.000 253 33502.57 529.93 2282.20 31.46 2014-09-10 20:38:32.000 253 33502.58 529.89 2282.14 31.46 2014-09-10 20:38:33.000 253 33502.56 529.94 2282.22 31.46 2014-09-10 20:38:34.000 253 33502.52 529.90 2282.10 31.46 2014-09-10 20:38:35.000 253 33502.56 529.90 2282.14 31.46 2014-09-10 20:38:36.000 253 33502.57 529.87 2282.16 31.46 2014-09-10 20:38:36.000 253 33502.54 529.88 2282.13 31.46 2014-09-10 20:38:38.000 253 33502.69 529.84 2282.10 31.46 2014-09-10 20:38:39.000 253 33502.56 529.89 2282.07 31.46 2014-09-10 20:38:40.000 253 33502.54 529.89 2282.16 31.46 2014-09-10 20:38:41.000 253 33502.63 529.88 2282.20 31.46 2014-09-10 20:38:42.000 253 33502.64 529.84 2282.18 31.46 2014-09-10 20:38:43.000 253 33502.56 529.83 2282.13 31.46 2014-09-10 20:38:44.000 253 33502.60 529.85 2282.08 31.46 2014-09-10 20:38:45.000 253 33502.57 529.86 2282.14 31.46 2014-09-10 20:38:46.000 253 33502.57 529.83 2282.15 31.47 2014-09-10 20:38:47.000 253 33502.55 529.87 2282.10 31.47 2014-09-10 20:38:48.000 253 33502.58 529.88 2282.17 31.47 2014-09-10 20:38:49.000 253 33502.64 529.86 2282.15 31.47 2014-09-10 20:38:49.000 253 33502.57 529.85 2282.13 31.47 2014-09-10 20:38:51.000 253 33502.63 529.86 2282.13 31.47 2014-09-10 20:38:52.000 253 33502.56 529.84 2282.10 31.47 2014-09-10 20:38:53.000 253 33502.56 529.83 2282.13 31.47 2014-09-10 20:38:54.000 253 33502.56 529.81 2282.05 31.47 2014-09-10 20:38:55.000 253 33502.57 529.79 2282.04 31.46 2014-09-10 20:38:56.000 253 33502.55 529.80 2282.11 31.47 2014-09-10 20:38:57.000 253 33502.50 529.81 2282.06 31.47 2014-09-10 20:38:58.000 253 33502.44 529.81 2282.12 31.47 2014-09-10 20:38:59.000 253 33502.54 529.75 2282.07 31.47 2014-09-10 20:39:00.000 253 33502.56 529.78 2282.11 31.47 2014-09-10 20:39:01.000 253 33502.56 529.77 2282.10 31.47 2014-09-10 20:39:02.000 253 33502.53 529.78 2282.05 31.47 2014-09-10 20:39:03.000 253 33502.54 529.77 2282.05 31.47 2014-09-10 20:39:04.000 253 33502.56 529.78 2282.12 31.47 2014-09-10 20:39:05.000 253 33502.55 529.77 2282.11 31.47 2014-09-10 20:39:06.000 253 33502.57 529.79 2282.12 31.47 2014-09-10 20:39:07.000 253 33502.62 529.77 2282.09 31.47 2014-09-10 20:39:08.000 253 33502.54 529.83 2282.12 31.47 2014-09-10 20:39:09.000 253 33502.58 529.79 2282.15 31.47 2014-09-10 20:39:10.000 253 33502.56 529.77 2282.16 31.47 2014-09-10 20:39:11.000 253 33502.46 529.83 2282.16 31.47 2014-09-10 20:39:12.000 253 33502.66 529.77 2282.07 31.47 2014-09-10 20:39:13.000 253 33502.54 529.74 2282.08 31.47 2014-09-10 20:39:14.000 253 33502.59 529.76 2282.07 31.47 2014-09-10 20:39:15.000 253 33502.65 529.81 2282.08 31.47 2014-09-10 20:39:16.000 253 33502.62 529.81 2282.05 31.47 2014-09-10 20:39:17.000 253 33502.61 529.78 2282.10 31.47 2014-09-10 20:39:18.000 253 33502.58 529.79 2282.02 31.47 2014-09-10 20:39:19.000 253 33502.60 529.77 2282.09 31.47 2014-09-10 20:39:20.000 253 33502.57 529.76 2282.14 31.47 2014-09-10 20:39:21.000 253 33502.56 529.81 2282.12 31.47 2014-09-10 20:39:22.000 253 33502.54 529.75 2282.11 31.47 2014-09-10 20:39:23.000 253 33502.50 529.82 2282.05 31.47 2014-09-10 20:39:24.000 253 33502.61 529.75 2282.13 31.47 2014-09-10 20:39:25.000 253 33502.50 529.80 2282.10 31.47 2014-09-10 20:39:26.000 253 33502.56 529.75 2282.07 31.47 2014-09-10 20:39:27.000 253 33502.47 529.71 2282.10 31.47 2014-09-10 20:39:28.000 253 33502.60 529.73 2282.10 31.47 2014-09-10 20:39:29.000 253 33502.49 529.74 2282.04 31.47 2014-09-10 20:39:30.000 253 33502.54 529.75 2282.05 31.47 2014-09-10 20:39:30.000 253 33502.61 529.76 2282.11 31.47 2014-09-10 20:39:32.000 253 33502.53 529.73 2282.10 31.47 2014-09-10 20:39:33.000 253 33502.45 529.74 2281.95 31.47 2014-09-10 20:39:34.000 253 33502.58 529.72 2282.11 31.47 2014-09-10 20:39:35.000 253 33502.53 529.77 2282.18 31.47 2014-09-10 20:39:36.000 253 33502.61 529.77 2282.01 31.47 2014-09-10 20:39:37.000 253 33502.54 529.77 2282.01 31.47 2014-09-10 20:39:38.000 253 33502.58 529.73 2282.01 31.47 2014-09-10 20:39:39.000 253 33502.47 529.76 2282.07 31.47 2014-09-10 20:39:40.000 253 33502.48 529.80 2282.10 31.47 2014-09-10 20:39:41.000 253 33502.51 529.73 2282.08 31.47 2014-09-10 20:39:42.000 253 33502.56 529.77 2282.01 31.47 2014-09-10 20:39:43.000 253 33502.58 529.75 2282.00 31.47 2014-09-10 20:39:43.000 253 33502.50 529.73 2282.06 31.47 2014-09-10 20:39:45.000 253 33502.52 529.72 2282.05 31.47 2014-09-10 20:39:46.000 253 33502.38 529.73 2282.01 31.47 2014-09-10 20:39:47.000 253 33502.52 529.74 2282.03 31.47 2014-09-10 20:39:48.000 253 33502.48 529.74 2282.05 31.47 2014-09-10 20:39:49.000 253 33502.42 529.75 2282.08 31.47 2014-09-10 20:39:50.000 253 33502.47 529.76 2282.08 31.47 2014-09-10 20:39:51.000 253 33502.46 529.79 2282.08 31.47 2014-09-10 20:39:52.000 253 33502.50 529.73 2282.08 31.47 2014-09-10 20:39:53.000 253 33502.31 529.74 2282.03 31.47 2014-09-10 20:39:54.000 253 33502.39 529.76 2282.07 31.47 2014-09-10 20:39:55.000 253 33502.50 529.78 2282.05 31.47 2014-09-10 20:39:56.000 253 33502.35 529.72 2282.12 31.47 2014-09-10 20:39:57.000 253 33502.45 529.78 2282.07 31.47 2014-09-10 20:39:58.000 253 33502.45 529.74 2282.08 31.47 2014-09-10 20:39:59.000 253 33502.38 529.75 2282.06 31.47 2014-09-10 20:40:00.000 253 33502.33 529.73 2282.10 31.47 2014-09-10 20:40:01.000 253 33502.32 529.74 2282.14 31.47 2014-09-10 20:40:02.000 253 33502.39 529.75 2282.04 31.47 2014-09-10 20:40:03.000 253 33502.40 529.74 2282.04 31.47 2014-09-10 20:40:04.000 253 33502.41 529.74 2282.05 31.47 2014-09-10 20:40:05.000 253 33502.36 529.73 2282.11 31.47 2014-09-10 20:40:06.000 253 33502.45 529.76 2282.17 31.47 2014-09-10 20:40:07.000 253 33502.29 529.74 2282.16 31.47 2014-09-10 20:40:08.000 253 33502.39 529.76 2282.19 31.47 2014-09-10 20:40:09.000 253 33502.41 529.81 2282.10 31.47 2014-09-10 20:40:10.000 253 33502.35 529.75 2282.07 31.47 2014-09-10 20:40:11.000 253 33502.29 529.73 2282.17 31.47 2014-09-10 20:40:12.000 253 33502.36 529.73 2282.17 31.47 2014-09-10 20:40:13.000 253 33502.30 529.75 2282.11 31.47 2014-09-10 20:40:14.000 253 33502.30 529.75 2282.06 31.47 2014-09-10 20:40:15.000 253 33502.29 529.75 2282.07 31.47 2014-09-10 20:40:16.000 253 33502.33 529.70 2282.13 31.47 2014-09-10 20:40:17.000 253 33502.35 529.75 2282.10 31.47 2014-09-10 20:40:18.000 253 33502.25 529.74 2282.09 31.47 2014-09-10 20:40:19.000 253 33502.29 529.75 2282.14 31.47 2014-09-10 20:40:20.000 253 33502.21 529.73 2282.10 31.47 2014-09-10 20:40:21.000 253 33502.32 529.73 2282.12 31.47 2014-09-10 20:40:22.000 253 33502.24 529.75 2282.13 31.47 2014-09-10 20:40:23.000 253 33502.24 529.72 2282.12 31.47 2014-09-10 20:40:24.000 253 33502.29 529.77 2282.06 31.47 2014-09-10 20:40:24.000 253 33502.26 529.79 2282.03 31.47 2014-09-10 20:40:26.000 253 33502.29 529.78 2282.07 31.47 2014-09-10 20:40:27.000 253 33502.18 529.76 2282.12 31.47 2014-09-10 20:40:28.000 253 33502.33 529.72 2282.21 31.47 2014-09-10 20:40:29.000 253 33502.17 529.72 2282.10 31.47 2014-09-10 20:40:30.000 253 33502.21 529.73 2282.13 31.47 2014-09-10 20:40:31.000 253 33502.20 529.71 2282.18 31.47 2014-09-10 20:40:32.000 253 33502.20 529.74 2282.12 31.47 2014-09-10 20:40:33.000 253 33502.27 529.73 2282.10 31.47 2014-09-10 20:40:34.000 253 33502.21 529.73 2282.10 31.47 2014-09-10 20:40:35.000 253 33502.14 529.71 2282.18 31.47 2014-09-10 20:40:36.000 253 33502.25 529.79 2282.14 31.47 2014-09-10 20:40:37.000 253 33502.18 529.77 2282.14 31.47 2014-09-10 20:40:37.000 253 33502.10 529.74 2282.20 31.47 2014-09-10 20:40:39.000 253 33502.20 529.78 2282.10 31.47 2014-09-10 20:40:40.000 253 33502.14 529.79 2282.10 31.47 2014-09-10 20:40:41.000 253 33502.21 529.70 2282.10 31.47 2014-09-10 20:40:42.000 253 33502.23 529.74 2282.10 31.47 2014-09-10 20:40:43.000 253 33502.24 529.71 2282.11 31.47 2014-09-10 20:40:44.000 253 33502.20 529.76 2282.14 31.47 2014-09-10 20:40:45.000 253 33502.23 529.78 2282.07 31.47 2014-09-10 20:40:46.000 253 33502.12 529.77 2282.19 31.47 2014-09-10 20:40:47.000 253 33502.13 529.72 2282.18 31.47 2014-09-10 20:40:48.000 253 33502.21 529.75 2282.18 31.47 2014-09-10 20:40:49.000 253 33502.17 529.74 2282.14 31.47 2014-09-10 20:40:50.000 253 33502.10 529.79 2282.15 31.47 2014-09-10 20:40:51.000 253 33502.10 529.73 2282.11 31.47 2014-09-10 20:40:52.000 253 33502.12 529.75 2282.09 31.47 2014-09-10 20:40:53.000 253 33502.03 529.76 2282.17 31.47 2014-09-10 20:40:54.000 253 33502.06 529.70 2282.08 31.47 2014-09-10 20:40:55.000 253 33502.09 529.73 2282.16 31.47 2014-09-10 20:40:56.000 253 33502.08 529.75 2282.17 31.47 2014-09-10 20:40:57.000 253 33502.04 529.77 2282.15 31.47 2014-09-10 20:40:58.000 253 33502.01 529.71 2282.08 31.47 2014-09-10 20:40:59.000 253 33502.08 529.78 2282.26 31.47 2014-09-10 20:41:00.000 253 33502.04 529.73 2282.25 31.47 2014-09-10 20:41:01.000 253 33501.93 529.75 2282.11 31.47 2014-09-10 20:41:02.000 253 33502.04 529.76 2282.16 31.47 2014-09-10 20:41:03.000 253 33502.01 529.75 2282.14 31.47 2014-09-10 20:41:04.000 253 33502.01 529.75 2282.14 31.47 2014-09-10 20:41:05.000 253 33502.08 529.75 2282.20 31.47 2014-09-10 20:41:06.000 253 33501.97 529.78 2282.16 31.47 2014-09-10 20:41:07.000 253 33501.95 529.74 2282.11 31.47 2014-09-10 20:41:08.000 253 33501.98 529.78 2282.13 31.47 2014-09-10 20:41:09.000 253 33501.89 529.79 2282.22 31.47 2014-09-10 20:41:10.000 253 33501.90 529.80 2282.19 31.47 2014-09-10 20:41:11.000 253 33501.93 529.75 2282.20 31.47 2014-09-10 20:41:12.000 253 33501.97 529.76 2282.11 31.47 2014-09-10 20:41:13.000 253 33501.92 529.75 2282.10 31.47 2014-09-10 20:41:14.000 253 33502.01 529.77 2282.14 31.47 2014-09-10 20:41:15.000 253 33501.89 529.77 2282.16 31.47 2014-09-10 20:41:16.000 253 33501.92 529.79 2282.20 31.47 2014-09-10 20:41:17.000 253 33501.89 529.75 2282.21 31.47 2014-09-10 20:41:18.000 253 33501.93 529.77 2282.12 31.47 2014-09-10 20:41:18.000 253 33501.84 529.77 2282.19 31.47 2014-09-10 20:41:20.000 253 33501.92 529.80 2282.18 31.47 2014-09-10 20:41:21.000 253 33501.92 529.76 2282.12 31.47 2014-09-10 20:41:22.000 253 33501.95 529.76 2282.18 31.47 2014-09-10 20:41:23.000 253 33501.94 529.74 2282.15 31.47 2014-09-10 20:41:24.000 253 33502.02 529.77 2282.11 31.47 2014-09-10 20:41:25.000 253 33501.89 529.78 2282.11 31.47 2014-09-10 20:41:26.000 253 33501.93 529.77 2282.21 31.47 2014-09-10 20:41:27.000 253 33501.93 529.76 2282.16 31.47 2014-09-10 20:41:28.000 253 33501.80 529.79 2282.14 31.47 2014-09-10 20:41:29.000 253 33501.98 529.75 2282.15 31.47 2014-09-10 20:41:30.000 253 33501.90 529.73 2282.16 31.47 2014-09-10 20:41:31.000 253 33501.84 529.74 2282.15 31.47 2014-09-10 20:41:31.000 253 33501.82 529.77 2282.17 31.47 2014-09-10 20:41:33.000 253 33501.98 529.74 2282.16 31.47 2014-09-10 20:41:34.000 253 33501.90 529.76 2282.06 31.47 2014-09-10 20:41:35.000 253 33502.01 529.75 2282.14 31.47 2014-09-10 20:41:36.000 253 33501.88 529.80 2282.16 31.47 2014-09-10 20:41:37.000 253 33501.88 529.74 2282.14 31.47 2014-09-10 20:41:38.000 253 33501.97 529.80 2282.28 31.47 2014-09-10 20:41:39.000 253 33501.90 529.84 2282.18 31.47 2014-09-10 20:41:40.000 253 33501.85 529.73 2282.10 31.47 2014-09-10 20:41:41.000 253 33501.88 529.77 2282.18 31.47 2014-09-10 20:41:42.000 253 33501.89 529.77 2282.17 31.47 2014-09-10 20:41:43.000 253 33501.99 529.78 2282.13 31.47 2014-09-10 20:41:44.000 253 33501.79 529.74 2282.13 31.47 2014-09-10 20:41:45.000 253 33501.85 529.76 2282.16 31.47 2014-09-10 20:41:46.000 253 33501.95 529.76 2282.21 31.47 2014-09-10 20:41:47.000 253 33501.86 529.75 2282.17 31.47 2014-09-10 20:41:48.000 253 33501.84 529.76 2282.21 31.47 2014-09-10 20:41:49.000 253 33501.83 529.78 2282.26 31.47 2014-09-10 20:41:50.000 253 33501.85 529.75 2282.23 31.47 2014-09-10 20:41:51.000 253 33501.82 529.74 2282.17 31.47 2014-09-10 20:41:52.000 253 33501.79 529.78 2282.24 31.47 2014-09-10 20:41:53.000 253 33501.83 529.76 2282.21 31.47 2014-09-10 20:41:54.000 253 33501.83 529.70 2282.18 31.47 2014-09-10 20:41:55.000 253 33501.79 529.73 2282.14 31.47 2014-09-10 20:41:56.000 253 33501.83 529.80 2282.23 31.47 2014-09-10 20:41:57.000 253 33501.80 529.74 2282.08 31.47 2014-09-10 20:41:58.000 253 33501.83 529.72 2282.14 31.47 2014-09-10 20:41:59.000 253 33501.73 529.76 2282.22 31.47 2014-09-10 20:42:00.000 253 33501.81 529.74 2282.22 31.47 2014-09-10 20:42:01.000 253 33501.72 529.75 2282.17 31.47 2014-09-10 20:42:02.000 253 33501.73 529.76 2282.29 31.47 2014-09-10 20:42:03.000 253 33501.77 529.76 2282.16 31.47 2014-09-10 20:42:04.000 253 33501.65 529.74 2282.11 31.47 2014-09-10 20:42:05.000 253 33501.80 529.77 2282.23 31.47 2014-09-10 20:42:06.000 253 33501.79 529.76 2282.15 31.47 2014-09-10 20:42:07.000 253 33501.76 529.70 2282.16 31.47 2014-09-10 20:42:08.000 253 33501.68 529.75 2282.16 31.47 2014-09-10 20:42:09.000 253 33501.70 529.78 2282.26 31.47 2014-09-10 20:42:10.000 253 33501.70 529.75 2282.22 31.47 2014-09-10 20:42:11.000 253 33501.61 529.75 2282.18 31.47 2014-09-10 20:42:12.000 253 33501.75 529.77 2282.17 31.47 2014-09-10 20:42:12.000 253 33501.61 529.74 2282.11 31.47 2014-09-10 20:42:14.000 253 33501.63 529.71 2282.14 31.47 2014-09-10 20:42:15.000 253 33501.60 529.78 2282.18 31.47 2014-09-10 20:42:16.000 253 33501.59 529.73 2282.16 31.47 2014-09-10 20:42:17.000 253 33501.61 529.73 2282.15 31.47 2014-09-10 20:42:18.000 253 33501.66 529.73 2282.17 31.47 2014-09-10 20:42:19.000 253 33501.67 529.69 2282.20 31.47 2014-09-10 20:42:20.000 253 33501.62 529.71 2282.22 31.47 2014-09-10 20:42:21.000 253 33501.62 529.70 2282.11 31.47 2014-09-10 20:42:22.000 253 33501.65 529.73 2282.23 31.47 2014-09-10 20:42:23.000 253 33501.51 529.75 2282.26 31.47 2014-09-10 20:42:24.000 253 33501.53 529.75 2282.24 31.47 2014-09-10 20:42:25.000 253 33501.52 529.71 2282.22 31.47 2014-09-10 20:42:25.000 253 33501.49 529.74 2282.21 31.47 2014-09-10 20:42:27.000 253 33501.55 529.67 2282.29 31.47 2014-09-10 20:42:28.000 253 33501.48 529.70 2282.17 31.47 2014-09-10 20:42:29.000 253 33501.48 529.66 2282.22 31.47 2014-09-10 20:42:30.000 253 33501.42 529.70 2282.24 31.47 2014-09-10 20:42:31.000 253 33501.42 529.71 2282.27 31.47 2014-09-10 20:42:32.000 253 33501.46 529.66 2282.19 31.47 2014-09-10 20:42:33.000 253 33501.41 529.67 2282.17 31.47 2014-09-10 20:42:34.000 253 33501.34 529.67 2282.23 31.47 2014-09-10 20:42:35.000 253 33501.36 529.66 2282.17 31.47 2014-09-10 20:42:36.000 253 33501.46 529.69 2282.23 31.47 2014-09-10 20:42:37.000 253 33501.35 529.66 2282.25 31.47 2014-09-10 20:42:38.000 253 33501.32 529.70 2282.22 31.47 2014-09-10 20:42:39.000 253 33501.35 529.63 2282.22 31.47 2014-09-10 20:42:40.000 253 33501.28 529.72 2282.18 31.47 2014-09-10 20:42:41.000 253 33501.35 529.64 2282.14 31.47 2014-09-10 20:42:42.000 253 33501.30 529.64 2282.22 31.47 2014-09-10 20:42:43.000 253 33501.23 529.62 2282.17 31.47 2014-09-10 20:42:44.000 253 33501.29 529.63 2282.20 31.47 2014-09-10 20:42:45.000 253 33501.32 529.67 2282.24 31.47 2014-09-10 20:42:46.000 253 33501.26 529.67 2282.25 31.47 2014-09-10 20:42:47.000 253 33501.34 529.59 2282.23 31.47 2014-09-10 20:42:48.000 253 33501.19 529.59 2282.20 31.47 2014-09-10 20:42:49.000 253 33501.17 529.58 2282.23 31.47 2014-09-10 20:42:50.000 253 33501.17 529.63 2282.23 31.47 2014-09-10 20:42:51.000 253 33501.18 529.63 2282.18 31.47 2014-09-10 20:42:52.000 253 33501.09 529.60 2282.24 31.47 2014-09-10 20:42:53.000 253 33501.18 529.56 2282.20 31.47 2014-09-10 20:42:54.000 253 33501.21 529.58 2282.25 31.47 2014-09-10 20:42:55.000 253 33501.19 529.59 2282.23 31.47 2014-09-10 20:42:56.000 253 33501.17 529.57 2282.24 31.47 2014-09-10 20:42:57.000 253 33501.20 529.56 2282.22 31.47 2014-09-10 20:42:58.000 253 33501.27 529.60 2282.32 31.47 2014-09-10 20:42:59.000 253 33501.10 529.52 2282.08 31.47 2014-09-10 20:43:00.000 253 33501.17 529.56 2282.04 31.47 2014-09-10 20:43:01.000 253 33501.12 529.52 2282.13 31.47 2014-09-10 20:43:02.000 253 33501.17 529.53 2282.27 31.47 2014-09-10 20:43:03.000 253 33501.12 529.50 2282.26 31.47 2014-09-10 20:43:04.000 253 33501.08 529.52 2282.15 31.47 2014-09-10 20:43:05.000 253 33501.14 529.52 2282.28 31.47 2014-09-10 20:43:06.000 253 33501.04 529.49 2282.18 31.47 2014-09-10 20:43:06.000 253 33501.05 529.47 2282.16 31.47 2014-09-10 20:43:08.000 253 33501.05 529.51 2282.24 31.47 2014-09-10 20:43:09.000 253 33501.09 529.49 2282.29 31.47 2014-09-10 20:43:10.000 253 33500.97 529.47 2282.18 31.47 2014-09-10 20:43:11.000 253 33500.97 529.47 2282.31 31.47 2014-09-10 20:43:12.000 253 33500.93 529.45 2282.20 31.47 2014-09-10 20:43:13.000 253 33500.99 529.46 2282.16 31.47 2014-09-10 20:43:14.000 253 33500.94 529.44 2282.23 31.47 2014-09-10 20:43:15.000 253 33500.97 529.48 2282.18 31.47 2014-09-10 20:43:16.000 253 33500.86 529.41 2282.17 31.47 2014-09-10 20:43:17.000 253 33500.93 529.45 2282.10 31.47 2014-09-10 20:43:18.000 253 33500.97 529.43 2282.16 31.47 2014-09-10 20:43:19.000 253 33500.92 529.41 2282.15 31.47 2014-09-10 20:43:19.000 253 33500.99 529.43 2282.32 31.47 2014-09-10 20:43:21.000 253 33500.89 529.46 2282.21 31.47 2014-09-10 20:43:22.000 253 33500.95 529.44 2282.22 31.47 2014-09-10 20:43:23.000 253 33500.88 529.43 2282.22 31.47 2014-09-10 20:43:24.000 253 33501.01 529.40 2282.16 31.47 2014-09-10 20:43:25.000 253 33500.94 529.40 2282.26 31.47 2014-09-10 20:43:26.000 253 33500.92 529.43 2282.18 31.47 2014-09-10 20:43:27.000 253 33500.88 529.37 2282.13 31.47 2014-09-10 20:43:28.000 253 33500.83 529.39 2282.17 31.47 2014-09-10 20:43:29.000 253 33500.77 529.41 2282.14 31.47 2014-09-10 20:43:30.000 253 33500.83 529.41 2282.23 31.47 2014-09-10 20:43:31.000 253 33500.80 529.41 2282.17 31.47 2014-09-10 20:43:32.000 253 33500.89 529.37 2282.17 31.47 2014-09-10 20:43:33.000 253 33500.91 529.36 2282.14 31.47 2014-09-10 20:43:34.000 253 33500.82 529.43 2282.18 31.47 2014-09-10 20:43:35.000 253 33500.72 529.37 2282.19 31.47 2014-09-10 20:43:36.000 253 33500.81 529.37 2282.16 31.47 2014-09-10 20:43:37.000 253 33500.80 529.37 2282.13 31.47 2014-09-10 20:43:38.000 253 33500.71 529.36 2282.15 31.47 2014-09-10 20:43:39.000 253 33500.75 529.39 2282.17 31.47 2014-09-10 20:43:40.000 253 33500.76 529.38 2282.12 31.47 2014-09-10 20:43:41.000 253 33500.74 529.36 2282.20 31.47 2014-09-10 20:43:42.000 253 33500.76 529.36 2282.17 31.47 2014-09-10 20:43:43.000 253 33500.73 529.36 2282.19 31.47 2014-09-10 20:43:44.000 253 33500.72 529.36 2282.15 31.47 2014-09-10 20:43:45.000 253 33500.81 529.30 2282.14 31.47 2014-09-10 20:43:46.000 253 33500.71 529.28 2282.15 31.47 2014-09-10 20:43:47.000 253 33500.63 529.34 2282.11 31.47 2014-09-10 20:43:48.000 253 33500.65 529.32 2282.20 31.47 2014-09-10 20:43:49.000 253 33500.71 529.31 2282.11 31.47 2014-09-10 20:43:50.000 253 33500.76 529.30 2282.16 31.47 2014-09-10 20:43:51.000 253 33500.64 529.30 2282.14 31.47 2014-09-10 20:43:52.000 253 33500.71 529.26 2282.14 31.47 2014-09-10 20:43:53.000 253 33500.67 529.32 2282.15 31.47 2014-09-10 20:43:54.000 253 33500.64 529.27 2282.17 31.47 2014-09-10 20:43:55.000 253 33500.57 529.25 2282.14 31.47 2014-09-10 20:43:56.000 253 33500.62 529.27 2282.18 31.47 2014-09-10 20:43:57.000 253 33500.63 529.26 2282.12 31.47 2014-09-10 20:43:58.000 253 33500.60 529.22 2282.07 31.47 2014-09-10 20:43:59.000 253 33500.61 529.24 2282.18 31.47 2014-09-10 20:44:00.000 253 33500.53 529.24 2282.16 31.47 2014-09-10 20:44:00.000 253 33500.55 529.24 2282.13 31.47 2014-09-10 20:44:02.000 253 33500.64 529.21 2282.10 31.47 2014-09-10 20:44:03.000 253 33500.70 529.21 2282.13 31.47 2014-09-10 20:44:04.000 253 33500.67 529.23 2282.16 31.47 2014-09-10 20:44:05.000 253 33500.45 529.23 2282.13 31.47 2014-09-10 20:44:06.000 253 33500.55 529.25 2282.11 31.47 2014-09-10 20:44:07.000 253 33500.53 529.19 2282.14 31.47 2014-09-10 20:44:08.000 253 33500.46 529.22 2282.13 31.47 2014-09-10 20:44:09.000 253 33500.60 529.24 2282.08 31.47 2014-09-10 20:44:10.000 253 33500.49 529.19 2282.07 31.47 2014-09-10 20:44:11.000 253 33500.51 529.29 2282.10 31.47 2014-09-10 20:44:12.000 253 33500.50 529.16 2282.10 31.47 2014-09-10 20:44:13.000 253 33500.43 529.15 2282.09 31.47 2014-09-10 20:44:13.000 253 33500.44 529.17 2282.18 31.47 2014-09-10 20:44:15.000 253 33500.47 529.17 2282.11 31.47 2014-09-10 20:44:16.000 253 33500.52 529.19 2282.04 31.47 2014-09-10 20:44:17.000 253 33500.43 529.19 2282.11 31.47 2014-09-10 20:44:18.000 253 33500.46 529.20 2282.00 31.47 2014-09-10 20:44:19.000 253 33500.46 529.17 2282.10 31.47 2014-09-10 20:44:20.000 253 33500.53 529.21 2282.10 31.47 2014-09-10 20:44:21.000 253 33500.51 529.18 2282.07 31.47 2014-09-10 20:44:22.000 253 33500.40 529.16 2282.11 31.47 2014-09-10 20:44:23.000 253 33500.39 529.13 2282.05 31.47 2014-09-10 20:44:24.000 253 33500.44 529.17 2282.13 31.47 2014-09-10 20:44:25.000 253 33500.43 529.15 2282.05 31.47 2014-09-10 20:44:26.000 253 33500.46 529.17 2282.07 31.47 2014-09-10 20:44:27.000 253 33500.46 529.17 2282.06 31.47 2014-09-10 20:44:28.000 253 33500.39 529.17 2282.09 31.47 2014-09-10 20:44:29.000 253 33500.49 529.16 2282.07 31.47 2014-09-10 20:44:30.000 253 33500.54 529.13 2282.17 31.47 2014-09-10 20:44:31.000 253 33500.46 529.16 2282.14 31.47 2014-09-10 20:44:32.000 253 33500.48 529.18 2282.15 31.47 2014-09-10 20:44:33.000 253 33500.49 529.16 2282.01 31.47 2014-09-10 20:44:34.000 253 33500.50 529.15 2282.02 31.47 2014-09-10 20:44:35.000 253 33500.52 529.12 2282.05 31.47 2014-09-10 20:44:36.000 253 33500.46 529.21 2282.10 31.47 2014-09-10 20:44:37.000 253 33500.56 529.17 2282.10 31.47 2014-09-10 20:44:38.000 253 33500.47 529.15 2282.08 31.47 2014-09-10 20:44:39.000 253 33500.51 529.16 2282.06 31.47 2014-09-10 20:44:40.000 253 33500.57 529.17 2282.01 31.47 2014-09-10 20:44:41.000 253 33500.64 529.15 2282.04 31.47 2014-09-10 20:44:42.000 253 33500.49 529.15 2282.04 31.47 2014-09-10 20:44:43.000 253 33500.60 529.14 2282.05 31.47 2014-09-10 20:44:44.000 253 33500.50 529.14 2281.98 31.47 2014-09-10 20:44:45.000 253 33500.53 529.13 2281.99 31.47 2014-09-10 20:44:46.000 253 33500.64 529.13 2282.01 31.47 2014-09-10 20:44:47.000 253 33500.41 529.13 2281.99 31.47 2014-09-10 20:44:48.000 253 33500.58 529.12 2281.88 31.47 2014-09-10 20:44:49.000 253 33500.42 529.11 2281.89 31.47 2014-09-10 20:44:50.000 253 33500.52 529.17 2282.00 31.47 2014-09-10 20:44:51.000 253 33500.53 529.10 2282.02 31.47 2014-09-10 20:44:52.000 253 33500.52 529.13 2281.98 31.47 2014-09-10 20:44:53.000 253 33500.52 529.12 2281.90 31.47 2014-09-10 20:44:54.000 253 33500.47 529.08 2281.99 31.47 2014-09-10 20:44:54.000 253 33500.44 529.08 2282.01 31.47 2014-09-10 20:44:56.000 253 33500.50 529.12 2281.98 31.47 2014-09-10 20:44:57.000 253 33500.47 529.08 2282.01 31.47 2014-09-10 20:44:58.000 253 33500.39 529.12 2281.99 31.47 2014-09-10 20:44:59.000 253 33500.44 529.10 2281.95 31.47 2014-09-10 20:45:00.000 253 33500.53 529.09 2282.01 31.47 2014-09-10 20:45:01.000 253 33500.50 529.09 2281.98 31.47 2014-09-10 20:45:02.000 253 33500.45 529.08 2282.00 31.47 2014-09-10 20:45:03.000 253 33500.53 529.11 2281.99 31.47 2014-09-10 20:45:04.000 253 33500.38 529.09 2281.90 31.47 2014-09-10 20:45:05.000 253 33500.52 529.12 2281.94 31.47 2014-09-10 20:45:06.000 253 33500.50 529.08 2281.99 31.47 2014-09-10 20:45:07.000 253 33500.52 529.10 2282.02 31.47 2014-09-10 20:45:07.000 253 33500.48 529.11 2281.99 31.47 2014-09-10 20:45:09.000 253 33500.50 529.10 2282.04 31.47 2014-09-10 20:45:10.000 253 33500.48 529.13 2281.91 31.47 2014-09-10 20:45:11.000 253 33500.39 529.12 2282.01 31.47 2014-09-10 20:45:12.000 253 33500.49 529.14 2281.95 31.47 2014-09-10 20:45:13.000 253 33500.34 529.16 2281.95 31.47 2014-09-10 20:45:14.000 253 33500.39 529.14 2282.01 31.47 2014-09-10 20:45:15.000 253 33500.34 529.14 2282.05 31.47 2014-09-10 20:45:16.000 253 33500.43 529.13 2282.01 31.47 2014-09-10 20:45:17.000 253 33500.43 529.12 2282.01 31.47 2014-09-10 20:45:18.000 253 33500.43 529.16 2281.97 31.47 2014-09-10 20:45:19.000 253 33500.42 529.14 2281.98 31.47 2014-09-10 20:45:20.000 253 33500.37 529.14 2281.95 31.47 2014-09-10 20:45:21.000 253 33500.42 529.12 2281.98 31.47 2014-09-10 20:45:22.000 253 33500.48 529.13 2281.93 31.47 2014-09-10 20:45:23.000 253 33500.34 529.16 2281.95 31.47 2014-09-10 20:45:24.000 253 33500.35 529.15 2282.08 31.47 2014-09-10 20:45:25.000 253 33500.30 529.13 2282.05 31.47 2014-09-10 20:45:26.000 253 33500.36 529.14 2281.98 31.47 2014-09-10 20:45:27.000 253 33500.39 529.15 2282.05 31.47 2014-09-10 20:45:28.000 253 33500.37 529.13 2281.97 31.47 2014-09-10 20:45:29.000 253 33500.34 529.14 2282.01 31.47 2014-09-10 20:45:30.000 253 33500.27 529.13 2282.01 31.47 2014-09-10 20:45:31.000 253 33500.33 529.12 2281.95 31.47 2014-09-10 20:45:32.000 253 33500.30 529.11 2281.99 31.47 2014-09-10 20:45:33.000 253 33500.32 529.12 2282.05 31.47 2014-09-10 20:45:34.000 253 33500.38 529.17 2281.99 31.47 2014-09-10 20:45:35.000 253 33500.28 529.14 2282.01 31.47 2014-09-10 20:45:36.000 253 33500.42 529.18 2281.97 31.47 2014-09-10 20:45:37.000 253 33500.36 529.18 2282.00 31.47 2014-09-10 20:45:38.000 253 33500.36 529.17 2282.02 31.47 2014-09-10 20:45:39.000 253 33500.35 529.15 2281.95 31.47 2014-09-10 20:45:40.000 253 33500.28 529.17 2282.04 31.47 2014-09-10 20:45:41.000 253 33500.38 529.14 2282.02 31.47 2014-09-10 20:45:42.000 253 33500.47 529.11 2281.95 31.47 2014-09-10 20:45:43.000 253 33500.41 529.13 2281.88 31.47 2014-09-10 20:45:44.000 253 33500.43 529.16 2281.93 31.47 2014-09-10 20:45:45.000 253 33500.48 529.10 2282.00 31.47 2014-09-10 20:45:46.000 253 33500.51 529.15 2281.98 31.47 2014-09-10 20:45:47.000 253 33500.39 529.13 2281.90 31.47 2014-09-10 20:45:48.000 253 33500.46 529.16 2281.97 31.47 2014-09-10 20:45:48.000 253 33500.37 529.15 2281.92 31.47 2014-09-10 20:45:50.000 253 33500.47 529.17 2282.00 31.47 2014-09-10 20:45:51.000 253 33500.50 529.15 2281.93 31.47 2014-09-10 20:45:52.000 253 33500.39 529.13 2281.96 31.47 2014-09-10 20:45:53.000 253 33500.49 529.17 2281.88 31.47 2014-09-10 20:45:54.000 253 33500.43 529.14 2281.88 31.47 2014-09-10 20:45:55.000 253 33500.45 529.11 2281.90 31.47 2014-09-10 20:45:56.000 253 33500.53 529.12 2281.98 31.47 2014-09-10 20:45:57.000 253 33500.54 529.16 2281.89 31.47 2014-09-10 20:45:58.000 253 33500.58 529.16 2282.02 31.47 2014-09-10 20:45:59.000 253 33500.49 529.20 2281.98 31.47 2014-09-10 20:46:00.000 253 33500.45 529.19 2281.89 31.47 2014-09-10 20:46:01.000 253 33500.51 529.17 2281.91 31.47 2014-09-10 20:46:01.000 253 33500.49 529.16 2281.97 31.47 2014-09-10 20:46:03.000 253 33500.53 529.19 2281.99 31.47 2014-09-10 20:46:04.000 253 33500.47 529.14 2281.98 31.47 2014-09-10 20:46:05.000 253 33500.48 529.19 2281.96 31.47 2014-09-10 20:46:06.000 253 33500.53 529.18 2281.91 31.47 2014-09-10 20:46:07.000 253 33500.45 529.15 2281.87 31.47 2014-09-10 20:46:08.000 253 33500.47 529.16 2281.91 31.47 2014-09-10 20:46:09.000 253 33500.49 529.15 2282.00 31.47 2014-09-10 20:46:10.000 253 33500.43 529.17 2281.94 31.47 2014-09-10 20:46:11.000 253 33500.35 529.20 2281.91 31.47 2014-09-10 20:46:12.000 253 33500.50 529.20 2281.99 31.47 2014-09-10 20:46:13.000 253 33500.49 529.18 2281.93 31.47 2014-09-10 20:46:14.000 253 33500.55 529.14 2281.97 31.47 2014-09-10 20:46:15.000 253 33500.50 529.15 2281.98 31.47 2014-09-10 20:46:16.000 253 33500.47 529.14 2281.97 31.47 2014-09-10 20:46:17.000 253 33500.55 529.18 2281.93 31.47 2014-09-10 20:46:18.000 253 33500.50 529.20 2281.95 31.47 2014-09-10 20:46:19.000 253 33500.49 529.16 2281.98 31.47 2014-09-10 20:46:20.000 253 33500.46 529.16 2281.91 31.47 2014-09-10 20:46:21.000 253 33500.52 529.15 2281.97 31.47 2014-09-10 20:46:22.000 253 33500.58 529.23 2281.92 31.47 2014-09-10 20:46:23.000 253 33500.46 529.15 2281.90 31.47 2014-09-10 20:46:24.000 253 33500.39 529.14 2281.97 31.47 2014-09-10 20:46:25.000 253 33500.40 529.16 2281.90 31.47 2014-09-10 20:46:26.000 253 33500.38 529.20 2281.87 31.47 2014-09-10 20:46:27.000 253 33500.49 529.22 2282.01 31.47 2014-09-10 20:46:28.000 253 33500.45 529.18 2281.97 31.47 2014-09-10 20:46:29.000 253 33500.48 529.18 2281.90 31.47 2014-09-10 20:46:30.000 253 33500.44 529.22 2281.94 31.47 2014-09-10 20:46:31.000 253 33500.50 529.20 2281.94 31.47 2014-09-10 20:46:32.000 253 33500.44 529.21 2281.98 31.47 2014-09-10 20:46:33.000 253 33500.47 529.23 2281.92 31.47 2014-09-10 20:46:34.000 253 33500.40 529.22 2281.95 31.47 2014-09-10 20:46:35.000 253 33500.46 529.21 2281.92 31.47 2014-09-10 20:46:36.000 253 33500.34 529.18 2281.91 31.47 2014-09-10 20:46:37.000 253 33500.40 529.20 2281.88 31.47 2014-09-10 20:46:38.000 253 33500.49 529.16 2281.95 31.47 2014-09-10 20:46:39.000 253 33500.37 529.20 2281.95 31.47 2014-09-10 20:46:40.000 253 33500.42 529.21 2281.92 31.47 2014-09-10 20:46:41.000 253 33500.43 529.21 2281.84 31.47 2014-09-10 20:46:42.000 253 33500.44 529.19 2281.91 31.47 2014-09-10 20:46:42.000 253 33500.40 529.17 2281.91 31.47 2014-09-10 20:46:44.000 253 33500.42 529.14 2281.99 31.47 2014-09-10 20:46:45.000 253 33500.47 529.21 2281.88 31.47 2014-09-10 20:46:46.000 253 33500.42 529.23 2281.97 31.47 2014-09-10 20:46:47.000 253 33500.36 529.18 2281.90 31.47 2014-09-10 20:46:48.000 253 33500.37 529.22 2281.95 31.47 2014-09-10 20:46:49.000 253 33500.34 529.24 2281.93 31.47 2014-09-10 20:46:50.000 253 33500.48 529.25 2281.97 31.47 2014-09-10 20:46:51.000 253 33500.42 529.27 2281.95 31.47 2014-09-10 20:46:52.000 253 33500.34 529.27 2282.03 31.47 2014-09-10 20:46:53.000 253 33500.42 529.22 2281.96 31.47 2014-09-10 20:46:54.000 253 33500.36 529.23 2281.89 31.47 2014-09-10 20:46:55.000 253 33500.32 529.23 2281.85 31.47 2014-09-10 20:46:55.000 253 33500.44 529.21 2281.91 31.47 2014-09-10 20:46:57.000 253 33500.39 529.21 2281.94 31.47 2014-09-10 20:46:58.000 253 33500.31 529.20 2281.89 31.47 2014-09-10 20:46:59.000 253 33500.32 529.23 2281.98 31.47 2014-09-10 20:47:00.000 253 33500.36 529.23 2281.99 31.47 2014-09-10 20:47:01.000 253 33500.42 529.21 2281.96 31.47 2014-09-10 20:47:02.000 253 33500.34 529.25 2281.91 31.47 2014-09-10 20:47:03.000 253 33500.39 529.27 2281.89 31.47 2014-09-10 20:47:04.000 253 33500.31 529.20 2281.92 31.47 2014-09-10 20:47:05.000 253 33500.49 529.23 2281.97 31.47 2014-09-10 20:47:06.000 253 33500.31 529.21 2281.94 31.47 2014-09-10 20:47:07.000 253 33500.30 529.21 2281.89 31.47 2014-09-10 20:47:08.000 253 33500.38 529.23 2281.96 31.47 2014-09-10 20:47:09.000 253 33500.40 529.24 2281.98 31.47 2014-09-10 20:47:10.000 253 33500.37 529.25 2281.89 31.47 2014-09-10 20:47:11.000 253 33500.36 529.22 2281.96 31.47 2014-09-10 20:47:12.000 253 33500.25 529.23 2282.05 31.47 2014-09-10 20:47:13.000 253 33500.37 529.19 2282.04 31.47 2014-09-10 20:47:14.000 253 33500.39 529.22 2282.03 31.47 2014-09-10 20:47:15.000 253 33500.31 529.25 2281.97 31.47 2014-09-10 20:47:16.000 253 33500.26 529.31 2281.92 31.47 2014-09-10 20:47:17.000 253 33500.41 529.25 2282.01 31.47 2014-09-10 20:47:18.000 253 33500.27 529.25 2281.95 31.47 2014-09-10 20:47:19.000 253 33500.25 529.23 2281.97 31.47 2014-09-10 20:47:20.000 253 33500.37 529.25 2281.93 31.47 2014-09-10 20:47:21.000 253 33500.36 529.24 2282.06 31.47 2014-09-10 20:47:22.000 253 33500.30 529.23 2281.89 31.47 2014-09-10 20:47:23.000 253 33500.34 529.27 2282.05 31.47 2014-09-10 20:47:24.000 253 33500.33 529.23 2281.99 31.47 2014-09-10 20:47:25.000 253 33500.27 529.25 2281.97 31.47 2014-09-10 20:47:26.000 253 33500.25 529.25 2282.04 31.47 2014-09-10 20:47:27.000 253 33500.34 529.21 2281.95 31.47 2014-09-10 20:47:28.000 253 33500.42 529.25 2281.98 31.47 2014-09-10 20:47:29.000 253 33500.20 529.25 2281.97 31.47 2014-09-10 20:47:30.000 253 33500.30 529.28 2281.95 31.47 2014-09-10 20:47:31.000 253 33500.19 529.29 2281.93 31.47 2014-09-10 20:47:32.000 253 33500.32 529.25 2281.98 31.47 2014-09-10 20:47:33.000 253 33500.25 529.25 2282.01 31.47 2014-09-10 20:47:34.000 253 33500.25 529.25 2281.95 31.47 2014-09-10 20:47:35.000 253 33500.33 529.24 2282.03 31.47 2014-09-10 20:47:36.000 253 33500.24 529.25 2281.99 31.47 2014-09-10 20:47:36.000 253 33500.21 529.26 2281.95 31.47 2014-09-10 20:47:38.000 253 33500.17 529.27 2281.94 31.47 2014-09-10 20:47:39.000 253 33500.14 529.29 2282.05 31.47 2014-09-10 20:47:40.000 253 33500.13 529.26 2281.95 31.47 2014-09-10 20:47:41.000 253 33500.23 529.28 2282.02 31.47 2014-09-10 20:47:42.000 253 33500.24 529.23 2282.01 31.47 2014-09-10 20:47:43.000 253 33500.22 529.22 2281.95 31.47 2014-09-10 20:47:44.000 253 33500.24 529.28 2282.03 31.47 2014-09-10 20:47:45.000 253 33500.26 529.30 2282.00 31.47 2014-09-10 20:47:46.000 253 33500.11 529.27 2281.99 31.47 2014-09-10 20:47:47.000 253 33500.22 529.29 2281.96 31.47 2014-09-10 20:47:48.000 253 33500.13 529.28 2282.08 31.47 2014-09-10 20:47:49.000 253 33500.11 529.28 2282.05 31.47 2014-09-10 20:47:49.000 253 33500.15 529.27 2282.00 31.47 2014-09-10 20:47:51.000 253 33500.07 529.28 2281.98 31.47 2014-09-10 20:47:52.000 253 33500.07 529.27 2282.02 31.47 2014-09-10 20:47:53.000 253 33500.12 529.27 2282.04 31.47 2014-09-10 20:47:54.000 253 33500.17 529.31 2281.99 31.47 2014-09-10 20:47:55.000 253 33500.19 529.31 2281.91 31.47 2014-09-10 20:47:56.000 253 33500.13 529.27 2282.05 31.47 2014-09-10 20:47:57.000 253 33500.15 529.27 2282.01 31.47 2014-09-10 20:47:58.000 253 33500.08 529.26 2282.03 31.47 2014-09-10 20:47:59.000 253 33500.08 529.30 2282.00 31.47 2014-09-10 20:48:00.000 253 33500.13 529.31 2282.02 31.47 2014-09-10 20:48:01.000 253 33500.11 529.30 2282.00 31.47 2014-09-10 20:48:02.000 253 33500.04 529.27 2282.05 31.47 2014-09-10 20:48:03.000 253 33500.11 529.25 2281.98 31.47 2014-09-10 20:48:04.000 253 33500.17 529.26 2281.99 31.47 2014-09-10 20:48:05.000 253 33500.03 529.31 2281.99 31.47 2014-09-10 20:48:06.000 253 33500.11 529.30 2282.02 31.47 2014-09-10 20:48:07.000 253 33500.11 529.28 2282.04 31.47 2014-09-10 20:48:08.000 253 33500.12 529.28 2282.04 31.47 2014-09-10 20:48:09.000 253 33500.10 529.24 2282.07 31.47 2014-09-10 20:48:10.000 253 33500.15 529.30 2282.02 31.47 2014-09-10 20:48:11.000 253 33500.14 529.28 2282.05 31.47 2014-09-10 20:48:12.000 253 33500.08 529.28 2282.01 31.47 2014-09-10 20:48:13.000 253 33499.99 529.26 2281.98 31.47 2014-09-10 20:48:14.000 253 33500.07 529.25 2282.07 31.47 2014-09-10 20:48:15.000 253 33500.03 529.28 2282.07 31.47 2014-09-10 20:48:16.000 253 33499.98 529.28 2282.05 31.47 2014-09-10 20:48:17.000 253 33500.03 529.27 2282.02 31.47 2014-09-10 20:48:18.000 253 33499.98 529.24 2282.08 31.47 2014-09-10 20:48:19.000 253 33499.98 529.25 2282.11 31.47 2014-09-10 20:48:20.000 253 33500.03 529.25 2282.00 31.47 2014-09-10 20:48:21.000 253 33500.06 529.29 2282.02 31.47 2014-09-10 20:48:22.000 253 33500.01 529.28 2281.94 31.47 2014-09-10 20:48:23.000 253 33500.06 529.27 2281.98 31.47 2014-09-10 20:48:24.000 253 33499.96 529.29 2281.92 31.47 2014-09-10 20:48:25.000 253 33499.94 529.27 2281.95 31.47 2014-09-10 20:48:26.000 253 33500.05 529.25 2281.95 31.47 2014-09-10 20:48:27.000 253 33500.00 529.27 2282.12 31.47 2014-09-10 20:48:28.000 253 33499.91 529.28 2282.11 31.47 2014-09-10 20:48:29.000 253 33499.97 529.28 2282.06 31.47 2014-09-10 20:48:30.000 253 33499.97 529.30 2282.19 31.47 2014-09-10 20:48:30.000 253 33499.93 529.28 2282.11 31.47 2014-09-10 20:48:32.000 253 33499.96 529.30 2281.99 31.47 2014-09-10 20:48:33.000 253 33499.91 529.33 2282.15 31.47 2014-09-10 20:48:34.000 253 33499.84 529.27 2282.10 31.47 2014-09-10 20:48:35.000 253 33499.94 529.29 2281.93 31.47 2014-09-10 20:48:36.000 253 33499.90 529.30 2282.03 31.47 2014-09-10 20:48:37.000 253 33499.91 529.28 2282.04 31.47 2014-09-10 20:48:38.000 253 33499.82 529.29 2282.01 31.47 2014-09-10 20:48:39.000 253 33499.91 529.30 2282.07 31.47 2014-09-10 20:48:40.000 253 33499.97 529.27 2281.99 31.47 2014-09-10 20:48:41.000 253 33499.99 529.27 2282.01 31.48 2014-09-10 20:48:42.000 253 33499.81 529.28 2281.98 31.47 2014-09-10 20:48:43.000 253 33499.85 529.29 2281.97 31.47 2014-09-10 20:48:43.000 253 33499.91 529.31 2282.10 31.47 2014-09-10 20:48:45.000 253 33499.86 529.32 2282.11 31.47 2014-09-10 20:48:46.000 253 33499.86 529.30 2282.05 31.47 2014-09-10 20:48:47.000 253 33499.76 529.30 2282.13 31.48 2014-09-10 20:48:48.000 253 33499.82 529.30 2282.11 31.47 2014-09-10 20:48:49.000 253 33499.76 529.29 2282.11 31.47 2014-09-10 20:48:50.000 253 33499.73 529.35 2282.06 31.47 2014-09-10 20:48:51.000 253 33499.82 529.28 2282.08 31.47 2014-09-10 20:48:52.000 253 33499.72 529.32 2282.08 31.47 2014-09-10 20:48:53.000 253 33499.83 529.30 2282.08 31.47 2014-09-10 20:48:54.000 253 33499.79 529.30 2282.00 31.47 2014-09-10 20:48:55.000 253 33499.69 529.29 2281.99 31.47 2014-09-10 20:48:56.000 253 33499.73 529.29 2281.97 31.47 2014-09-10 20:48:57.000 253 33499.71 529.29 2282.02 31.48 2014-09-10 20:48:58.000 253 33499.66 529.24 2281.99 31.47 2014-09-10 20:48:59.000 253 33499.69 529.23 2282.05 31.48 2014-09-10 20:49:00.000 253 33499.69 529.27 2282.11 31.48 2014-09-10 20:49:01.000 253 33499.62 529.25 2282.01 31.48 2014-09-10 20:49:02.000 253 33499.65 529.30 2282.10 31.47 2014-09-10 20:49:03.000 253 33499.69 529.29 2282.13 31.48 2014-09-10 20:49:04.000 253 33499.66 529.27 2282.06 31.48 2014-09-10 20:49:05.000 253 33499.66 529.26 2282.05 31.48 2014-09-10 20:49:06.000 253 33499.73 529.27 2282.04 31.48 2014-09-10 20:49:07.000 253 33499.65 529.26 2282.14 31.48 2014-09-10 20:49:08.000 253 33499.70 529.28 2282.12 31.48 2014-09-10 20:49:09.000 253 33499.72 529.25 2282.16 31.48 2014-09-10 20:49:10.000 253 33499.69 529.24 2282.04 31.48 2014-09-10 20:49:11.000 253 33499.71 529.24 2282.01 31.48 2014-09-10 20:49:12.000 253 33499.62 529.25 2282.13 31.48 2014-09-10 20:49:13.000 253 33499.64 529.25 2282.07 31.48 2014-09-10 20:49:14.000 253 33499.58 529.23 2282.08 31.48 2014-09-10 20:49:15.000 253 33499.69 529.25 2282.11 31.48 2014-09-10 20:49:16.000 253 33499.66 529.25 2282.01 31.48 2014-09-10 20:49:17.000 253 33499.68 529.25 2282.08 31.48 2014-09-10 20:49:18.000 253 33499.67 529.25 2282.02 31.48 2014-09-10 20:49:19.000 253 33499.54 529.21 2282.01 31.48 2014-09-10 20:49:20.000 253 33499.63 529.23 2282.02 31.48 2014-09-10 20:49:21.000 253 33499.61 529.25 2282.08 31.48 2014-09-10 20:49:22.000 253 33499.67 529.23 2282.00 31.48 2014-09-10 20:49:23.000 253 33499.62 529.21 2281.99 31.48 2014-09-10 20:49:24.000 253 33499.71 529.23 2282.03 31.48 2014-09-10 20:49:24.000 253 33499.63 529.18 2282.02 31.48 2014-09-10 20:49:26.000 253 33499.63 529.18 2282.02 31.48 2014-09-10 20:49:27.000 253 33499.66 529.24 2282.06 31.48 2014-09-10 20:49:28.000 253 33499.68 529.22 2282.02 31.48 2014-09-10 20:49:29.000 253 33499.54 529.22 2282.03 31.48 2014-09-10 20:49:30.000 253 33499.72 529.26 2282.04 31.48 2014-09-10 20:49:31.000 253 33499.63 529.23 2282.04 31.48 2014-09-10 20:49:32.000 253 33499.66 529.24 2282.02 31.48 2014-09-10 20:49:33.000 253 33499.61 529.21 2282.05 31.48 2014-09-10 20:49:34.000 253 33499.63 529.24 2281.98 31.48 2014-09-10 20:49:35.000 253 33499.58 529.19 2281.93 31.48 2014-09-10 20:49:36.000 253 33499.54 529.25 2281.98 31.48 2014-09-10 20:49:37.000 253 33499.69 529.25 2281.99 31.48 2014-09-10 20:49:37.000 253 33499.64 529.27 2281.99 31.48 2014-09-10 20:49:39.000 253 33499.56 529.26 2282.03 31.48 2014-09-10 20:49:40.000 253 33499.56 529.23 2282.07 31.48 2014-09-10 20:49:41.000 253 33499.56 529.21 2282.00 31.48 2014-09-10 20:49:42.000 253 33499.52 529.24 2282.01 31.48 2014-09-10 20:49:43.000 253 33499.67 529.27 2282.04 31.48 2014-09-10 20:49:44.000 253 33499.57 529.26 2282.07 31.48 2014-09-10 20:49:45.000 253 33499.53 529.27 2281.95 31.48 2014-09-10 20:49:46.000 253 33499.49 529.28 2282.05 31.48 2014-09-10 20:49:47.000 253 33499.51 529.21 2282.08 31.48 2014-09-10 20:49:48.000 253 33499.50 529.26 2282.06 31.48 2014-09-10 20:49:49.000 253 33499.48 529.24 2282.01 31.48 2014-09-10 20:49:50.000 253 33499.42 529.25 2282.04 31.48 2014-09-10 20:49:51.000 253 33499.53 529.24 2282.01 31.48 2014-09-10 20:49:52.000 253 33499.50 529.28 2282.02 31.48 2014-09-10 20:49:53.000 253 33499.46 529.23 2282.05 31.48 2014-09-10 20:49:54.000 253 33499.38 529.25 2282.04 31.48 2014-09-10 20:49:55.000 253 33499.48 529.31 2282.10 31.48 2014-09-10 20:49:56.000 253 33499.46 529.25 2282.07 31.48 2014-09-10 20:49:57.000 253 33499.44 529.23 2282.07 31.48 2014-09-10 20:49:58.000 253 33499.40 529.25 2282.07 31.48 2014-09-10 20:49:59.000 253 33499.45 529.22 2282.08 31.48 2014-09-10 20:50:00.000 253 33499.39 529.25 2282.01 31.48 2014-09-10 20:50:01.000 253 33499.44 529.25 2282.01 31.48 2014-09-10 20:50:02.000 253 33499.45 529.24 2282.04 31.48 2014-09-10 20:50:03.000 253 33499.47 529.23 2282.05 31.48 2014-09-10 20:50:04.000 253 33499.43 529.23 2282.10 31.48 2014-09-10 20:50:05.000 253 33499.48 529.20 2282.09 31.48 2014-09-10 20:50:06.000 253 33499.46 529.25 2282.00 31.48 2014-09-10 20:50:07.000 253 33499.40 529.25 2282.05 31.48 2014-09-10 20:50:08.000 253 33499.41 529.24 2282.04 31.48 2014-09-10 20:50:09.000 253 33499.40 529.22 2281.98 31.48 2014-09-10 20:50:10.000 253 33499.46 529.22 2282.11 31.48 2014-09-10 20:50:11.000 253 33499.38 529.27 2282.04 31.48 2014-09-10 20:50:12.000 253 33499.44 529.26 2282.04 31.48 2014-09-10 20:50:13.000 253 33499.43 529.21 2282.05 31.48 2014-09-10 20:50:14.000 253 33499.40 529.21 2282.00 31.48 2014-09-10 20:50:15.000 253 33499.36 529.22 2281.87 31.48 2014-09-10 20:50:16.000 253 33499.41 529.21 2282.00 31.48 2014-09-10 20:50:17.000 253 33499.28 529.25 2282.04 31.48 2014-09-10 20:50:18.000 253 33499.42 529.25 2282.01 31.48 2014-09-10 20:50:18.000 253 33499.32 529.23 2282.05 31.48 2014-09-10 20:50:20.000 253 33499.37 529.22 2282.05 31.48 2014-09-10 20:50:21.000 253 33499.38 529.25 2281.98 31.48 2014-09-10 20:50:22.000 253 33499.46 529.21 2282.05 31.48 2014-09-10 20:50:23.000 253 33499.32 529.22 2282.02 31.48 2014-09-10 20:50:24.000 253 33499.46 529.22 2282.05 31.48 2014-09-10 20:50:25.000 253 33499.32 529.23 2282.07 31.48 2014-09-10 20:50:26.000 253 33499.43 529.22 2282.06 31.48 2014-09-10 20:50:27.000 253 33499.46 529.22 2282.06 31.48 2014-09-10 20:50:28.000 253 33499.40 529.27 2282.03 31.48 2014-09-10 20:50:29.000 253 33499.32 529.28 2281.99 31.48 2014-09-10 20:50:30.000 253 33499.29 529.19 2282.00 31.48 2014-09-10 20:50:31.000 253 33499.39 529.20 2282.08 31.48 2014-09-10 20:50:31.000 253 33499.39 529.19 2282.10 31.48 2014-09-10 20:50:33.000 253 33499.41 529.22 2282.03 31.48 2014-09-10 20:50:34.000 253 33499.46 529.22 2282.04 31.48 2014-09-10 20:50:35.000 253 33499.50 529.20 2282.04 31.48 2014-09-10 20:50:36.000 253 33499.39 529.22 2282.03 31.48 2014-09-10 20:50:37.000 253 33499.44 529.24 2282.01 31.48 2014-09-10 20:50:38.000 253 33499.41 529.22 2281.94 31.48 2014-09-10 20:50:39.000 253 33499.35 529.20 2282.02 31.48 2014-09-10 20:50:40.000 253 33499.32 529.22 2282.07 31.48 2014-09-10 20:50:41.000 253 33499.31 529.18 2282.02 31.48 2014-09-10 20:50:42.000 253 33499.25 529.22 2282.01 31.48 2014-09-10 20:50:43.000 253 33499.36 529.23 2281.99 31.48 2014-09-10 20:50:44.000 253 33499.47 529.22 2282.02 31.48 2014-09-10 20:50:45.000 253 33499.47 529.19 2281.92 31.48 2014-09-10 20:50:46.000 253 33499.38 529.20 2281.91 31.48 2014-09-10 20:50:47.000 253 33499.35 529.20 2281.95 31.48 2014-09-10 20:50:48.000 253 33499.41 529.13 2281.99 31.48 2014-09-10 20:50:49.000 253 33499.49 529.18 2281.97 31.48 2014-09-10 20:50:50.000 253 33499.32 529.18 2281.95 31.48 2014-09-10 20:50:51.000 253 33499.41 529.18 2281.95 31.48 2014-09-10 20:50:52.000 253 33499.40 529.20 2281.98 31.48 2014-09-10 20:50:53.000 253 33499.40 529.19 2281.93 31.48 2014-09-10 20:50:54.000 253 33499.46 529.21 2281.92 31.48 2014-09-10 20:50:55.000 253 33499.46 529.22 2282.05 31.48 2014-09-10 20:50:56.000 253 33499.43 529.21 2281.99 31.48 2014-09-10 20:50:57.000 253 33499.44 529.16 2281.96 31.48 2014-09-10 20:50:58.000 253 33499.42 529.18 2281.86 31.48 2014-09-10 20:50:59.000 253 33499.44 529.20 2281.97 31.48 2014-09-10 20:51:00.000 253 33499.41 529.18 2281.91 31.48 2014-09-10 20:51:01.000 253 33499.31 529.19 2281.95 31.48 2014-09-10 20:51:02.000 253 33499.35 529.20 2281.98 31.48 2014-09-10 20:51:03.000 253 33499.41 529.17 2281.94 31.48 2014-09-10 20:51:04.000 253 33499.36 529.19 2281.93 31.48 2014-09-10 20:51:05.000 253 33499.48 529.23 2281.92 31.48 2014-09-10 20:51:06.000 253 33499.35 529.21 2281.87 31.48 2014-09-10 20:51:07.000 253 33499.41 529.20 2281.91 31.48 2014-09-10 20:51:08.000 253 33499.38 529.19 2281.89 31.48 2014-09-10 20:51:09.000 253 33499.37 529.19 2281.94 31.48 2014-09-10 20:51:10.000 253 33499.40 529.20 2281.95 31.48 2014-09-10 20:51:11.000 253 33499.41 529.20 2281.89 31.48 2014-09-10 20:51:12.000 253 33499.33 529.19 2281.97 31.48 2014-09-10 20:51:12.000 253 33499.47 529.24 2281.93 31.48 2014-09-10 20:51:14.000 253 33499.34 529.27 2281.97 31.48 2014-09-10 20:51:15.000 253 33499.38 529.22 2281.87 31.48 2014-09-10 20:51:16.000 253 33499.35 529.20 2281.95 31.48 2014-09-10 20:51:17.000 253 33499.40 529.18 2282.01 31.48 2014-09-10 20:51:18.000 253 33499.38 529.20 2281.93 31.48 2014-09-10 20:51:19.000 253 33499.35 529.22 2281.99 31.48 2014-09-10 20:51:20.000 253 33499.37 529.23 2281.94 31.48 2014-09-10 20:51:21.000 253 33499.44 529.20 2281.95 31.48 2014-09-10 20:51:22.000 253 33499.40 529.18 2281.93 31.48 2014-09-10 20:51:23.000 253 33499.33 529.18 2281.91 31.48 2014-09-10 20:51:24.000 253 33499.31 529.24 2281.98 31.48 2014-09-10 20:51:25.000 253 33499.35 529.22 2281.93 31.48 2014-09-10 20:51:25.000 253 33499.37 529.18 2281.93 31.48 2014-09-10 20:51:27.000 253 33499.35 529.20 2281.97 31.48 2014-09-10 20:51:28.000 253 33499.34 529.21 2281.92 31.48 2014-09-10 20:51:29.000 253 33499.33 529.22 2281.88 31.48 2014-09-10 20:51:30.000 253 33499.33 529.21 2281.93 31.48 2014-09-10 20:51:31.000 253 33499.38 529.20 2281.93 31.48 2014-09-10 20:51:32.000 253 33499.41 529.21 2281.91 31.48 2014-09-10 20:51:33.000 253 33499.36 529.23 2281.95 31.48 2014-09-10 20:51:34.000 253 33499.35 529.25 2281.87 31.48 2014-09-10 20:51:35.000 253 33499.19 529.22 2281.91 31.48 2014-09-10 20:51:36.000 253 33499.29 529.21 2281.89 31.48 2014-09-10 20:51:37.000 253 33499.33 529.21 2281.91 31.48 2014-09-10 20:51:38.000 253 33499.21 529.21 2281.89 31.48 2014-09-10 20:51:39.000 253 33499.31 529.24 2281.92 31.48 2014-09-10 20:51:40.000 253 33499.35 529.22 2281.88 31.48 2014-09-10 20:51:41.000 253 33499.38 529.19 2281.89 31.48 2014-09-10 20:51:42.000 253 33499.29 529.24 2281.92 31.48 2014-09-10 20:51:43.000 253 33499.28 529.23 2281.90 31.48 2014-09-10 20:51:44.000 253 33499.32 529.21 2281.92 31.48 2014-09-10 20:51:45.000 253 33499.32 529.23 2281.97 31.48 2014-09-10 20:51:46.000 253 33499.35 529.21 2281.88 31.48 2014-09-10 20:51:47.000 253 33499.27 529.25 2281.93 31.48 2014-09-10 20:51:48.000 253 33499.25 529.26 2281.98 31.48 2014-09-10 20:51:49.000 253 33499.24 529.25 2281.95 31.48 2014-09-10 20:51:50.000 253 33499.33 529.25 2281.95 31.48 2014-09-10 20:51:51.000 253 33499.24 529.27 2281.95 31.48 2014-09-10 20:51:52.000 253 33499.24 529.26 2281.86 31.48 2014-09-10 20:51:53.000 253 33499.26 529.23 2281.89 31.48 2014-09-10 20:51:54.000 253 33499.31 529.23 2281.88 31.48 2014-09-10 20:51:55.000 253 33499.28 529.23 2281.85 31.48 2014-09-10 20:51:56.000 253 33499.28 529.22 2281.91 31.48 2014-09-10 20:51:57.000 253 33499.25 529.25 2281.97 31.48 2014-09-10 20:51:58.000 253 33499.26 529.27 2281.92 31.48 2014-09-10 20:51:59.000 253 33499.26 529.27 2281.87 31.48 2014-09-10 20:52:00.000 253 33499.22 529.27 2281.91 31.48 2014-09-10 20:52:01.000 253 33499.21 529.25 2281.91 31.48 2014-09-10 20:52:02.000 253 33499.21 529.24 2281.91 31.48 2014-09-10 20:52:03.000 253 33499.26 529.25 2281.84 31.48 2014-09-10 20:52:04.000 253 33499.25 529.23 2281.92 31.48 2014-09-10 20:52:05.000 253 33499.29 529.21 2281.90 31.48 2014-09-10 20:52:06.000 253 33499.24 529.24 2281.89 31.48 2014-09-10 20:52:06.000 253 33499.32 529.26 2281.83 31.48 2014-09-10 20:52:08.000 253 33499.28 529.26 2281.81 31.48 2014-09-10 20:52:09.000 253 33499.22 529.26 2281.94 31.48 2014-09-10 20:52:10.000 253 33499.25 529.25 2281.99 31.48 2014-09-10 20:52:11.000 253 33499.16 529.25 2281.92 31.48 2014-09-10 20:52:12.000 253 33499.24 529.22 2281.88 31.48 2014-09-10 20:52:13.000 253 33499.22 529.28 2281.92 31.48 2014-09-10 20:52:14.000 253 33499.31 529.22 2281.97 31.48 2014-09-10 20:52:15.000 253 33499.22 529.27 2281.89 31.48 2014-09-10 20:52:16.000 253 33499.25 529.28 2281.89 31.48 2014-09-10 20:52:17.000 253 33499.18 529.30 2281.96 31.48 2014-09-10 20:52:18.000 253 33499.22 529.29 2281.85 31.48 2014-09-10 20:52:19.000 253 33499.24 529.28 2281.94 31.48 2014-09-10 20:52:19.000 253 33499.19 529.24 2281.89 31.48 2014-09-10 20:52:21.000 253 33499.27 529.28 2281.92 31.48 2014-09-10 20:52:22.000 253 33499.21 529.25 2281.95 31.48 2014-09-10 20:52:23.000 253 33499.17 529.27 2281.94 31.48 2014-09-10 20:52:24.000 253 33499.31 529.27 2281.91 31.48 2014-09-10 20:52:25.000 253 33499.19 529.28 2281.95 31.48 2014-09-10 20:52:26.000 253 33499.16 529.26 2281.95 31.48 2014-09-10 20:52:27.000 253 33499.21 529.30 2281.89 31.48 2014-09-10 20:52:28.000 253 33499.22 529.38 2281.99 31.48 2014-09-10 20:52:29.000 253 33499.17 529.29 2281.97 31.48 2014-09-10 20:52:30.000 253 33499.20 529.29 2281.92 31.48 2014-09-10 20:52:31.000 253 33499.25 529.29 2281.93 31.48 2014-09-10 20:52:32.000 253 33499.15 529.27 2281.94 31.48 2014-09-10 20:52:33.000 253 33499.09 529.27 2281.86 31.48 2014-09-10 20:52:34.000 253 33499.16 529.28 2282.00 31.48 2014-09-10 20:52:35.000 253 33499.08 529.25 2281.97 31.48 2014-09-10 20:52:36.000 253 33499.16 529.30 2281.91 31.48 2014-09-10 20:52:37.000 253 33499.18 529.30 2281.92 31.48 2014-09-10 20:52:38.000 253 33499.11 529.31 2281.92 31.48 2014-09-10 20:52:39.000 253 33499.13 529.30 2281.99 31.48 2014-09-10 20:52:40.000 253 33499.10 529.31 2281.88 31.48 2014-09-10 20:52:41.000 253 33499.11 529.35 2281.85 31.48 2014-09-10 20:52:42.000 253 33499.10 529.30 2281.94 31.48 2014-09-10 20:52:43.000 253 33499.19 529.31 2281.96 31.48 2014-09-10 20:52:44.000 253 33499.12 529.33 2281.87 31.48 2014-09-10 20:52:45.000 253 33499.12 529.31 2281.92 31.48 2014-09-10 20:52:46.000 253 33499.08 529.34 2281.99 31.48 2014-09-10 20:52:47.000 253 33499.06 529.33 2281.86 31.48 2014-09-10 20:52:48.000 253 33499.14 529.31 2282.06 31.48 2014-09-10 20:52:49.000 253 33499.16 529.35 2281.94 31.48 2014-09-10 20:52:50.000 253 33499.13 529.30 2281.97 31.48 2014-09-10 20:52:51.000 253 33499.14 529.34 2281.98 31.48 2014-09-10 20:52:52.000 253 33499.22 529.38 2281.92 31.48 2014-09-10 20:52:53.000 253 33498.98 529.32 2281.90 31.48 2014-09-10 20:52:54.000 253 33499.13 529.33 2281.83 31.48 2014-09-10 20:52:55.000 253 33499.19 529.37 2281.95 31.48 2014-09-10 20:52:56.000 253 33499.18 529.35 2281.89 31.48 2014-09-10 20:52:57.000 253 33499.10 529.33 2281.89 31.48 2014-09-10 20:52:58.000 253 33499.08 529.38 2282.01 31.48 2014-09-10 20:52:59.000 253 33499.10 529.36 2281.99 31.48 2014-09-10 20:53:00.000 253 33499.18 529.35 2282.07 31.48 2014-09-10 20:53:00.000 253 33499.14 529.33 2281.96 31.48 2014-09-10 20:53:02.000 253 33499.13 529.36 2281.93 31.48 2014-09-10 20:53:03.000 253 33499.11 529.37 2281.98 31.48 2014-09-10 20:53:04.000 253 33499.14 529.38 2281.98 31.48 2014-09-10 20:53:05.000 253 33499.17 529.33 2282.01 31.48 2014-09-10 20:53:06.000 253 33499.18 529.33 2281.95 31.48 2014-09-10 20:53:07.000 253 33499.15 529.36 2281.89 31.48 2014-09-10 20:53:08.000 253 33499.10 529.37 2281.91 31.48 2014-09-10 20:53:09.000 253 33499.11 529.33 2282.04 31.48 2014-09-10 20:53:10.000 253 33499.12 529.40 2281.98 31.48 2014-09-10 20:53:11.000 253 33499.10 529.38 2282.02 31.48 2014-09-10 20:53:12.000 253 33499.07 529.41 2281.98 31.48 2014-09-10 20:53:13.000 253 33499.06 529.39 2282.02 31.48 2014-09-10 20:53:13.000 253 33499.04 529.39 2282.02 31.48 2014-09-10 20:53:15.000 253 33499.04 529.40 2281.91 31.48 2014-09-10 20:53:16.000 253 33499.01 529.44 2281.91 31.48 2014-09-10 20:53:17.000 253 33499.00 529.40 2282.02 31.48 2014-09-10 20:53:18.000 253 33499.00 529.41 2281.99 31.48 2014-09-10 20:53:19.000 253 33498.93 529.38 2282.01 31.48 2014-09-10 20:53:20.000 253 33498.92 529.37 2281.97 31.48 2014-09-10 20:53:21.000 253 33498.91 529.50 2281.94 31.48 2014-09-10 20:53:22.000 253 33498.96 529.42 2281.98 31.48 2014-09-10 20:53:23.000 253 33499.02 529.41 2282.01 31.48 2014-09-10 20:53:24.000 253 33498.92 529.42 2281.95 31.48 2014-09-10 20:53:25.000 253 33498.87 529.41 2281.91 31.48 2014-09-10 20:53:26.000 253 33498.91 529.39 2282.00 31.48 2014-09-10 20:53:27.000 253 33499.02 529.41 2281.90 31.48 2014-09-10 20:53:28.000 253 33498.89 529.45 2281.91 31.48 2014-09-10 20:53:29.000 253 33498.97 529.42 2281.92 31.48 2014-09-10 20:53:30.000 253 33498.94 529.45 2281.92 31.48 2014-09-10 20:53:31.000 253 33498.93 529.43 2281.93 31.48 2014-09-10 20:53:32.000 253 33498.87 529.46 2281.90 31.48 2014-09-10 20:53:33.000 253 33499.01 529.46 2281.98 31.48 2014-09-10 20:53:34.000 253 33498.97 529.47 2281.98 31.48 2014-09-10 20:53:35.000 253 33498.81 529.46 2282.02 31.48 2014-09-10 20:53:36.000 253 33498.88 529.45 2281.88 31.48 2014-09-10 20:53:37.000 253 33498.75 529.48 2281.98 31.48 2014-09-10 20:53:38.000 253 33498.76 529.46 2281.97 31.48 2014-09-10 20:53:39.000 253 33498.86 529.50 2281.99 31.48 2014-09-10 20:53:40.000 253 33498.86 529.45 2281.97 31.48 2014-09-10 20:53:41.000 253 33498.79 529.56 2281.98 31.48 2014-09-10 20:53:42.000 253 33498.91 529.48 2282.05 31.48 2014-09-10 20:53:43.000 253 33498.88 529.50 2281.99 31.48 2014-09-10 20:53:44.000 253 33498.93 529.50 2281.96 31.48 2014-09-10 20:53:45.000 253 33498.88 529.55 2282.02 31.48 2014-09-10 20:53:46.000 253 33498.78 529.54 2282.07 31.48 2014-09-10 20:53:47.000 253 33498.79 529.49 2281.91 31.48 2014-09-10 20:53:48.000 253 33498.82 529.51 2282.04 31.48 2014-09-10 20:53:49.000 253 33498.89 529.51 2282.09 31.48 2014-09-10 20:53:50.000 253 33498.79 529.54 2282.06 31.48 2014-09-10 20:53:51.000 253 33498.81 529.50 2281.98 31.48 2014-09-10 20:53:52.000 253 33498.75 529.57 2282.04 31.48 2014-09-10 20:53:53.000 253 33498.81 529.50 2282.03 31.48 2014-09-10 20:53:54.000 253 33498.75 529.56 2281.99 31.48 2014-09-10 20:53:54.000 253 33498.75 529.52 2282.05 31.48 2014-09-10 20:53:56.000 253 33498.81 529.50 2281.99 31.48 2014-09-10 20:53:57.000 253 33498.76 529.52 2282.06 31.48 2014-09-10 20:53:58.000 253 33498.78 529.53 2282.05 31.48 2014-09-10 20:53:59.000 253 33498.71 529.58 2281.99 31.48 2014-09-10 20:54:00.000 253 33498.74 529.53 2282.04 31.48 2014-09-10 20:54:01.000 253 33498.70 529.55 2282.02 31.48 2014-09-10 20:54:02.000 253 33498.73 529.58 2282.02 31.48 2014-09-10 20:54:03.000 253 33498.66 529.56 2282.02 31.48 2014-09-10 20:54:04.000 253 33498.74 529.52 2282.10 31.48 2014-09-10 20:54:05.000 253 33498.77 529.54 2282.02 31.48 2014-09-10 20:54:06.000 253 33498.69 529.49 2282.14 31.48 2014-09-10 20:54:07.000 253 33498.63 529.59 2281.97 31.48 2014-09-10 20:54:07.000 253 33498.72 529.56 2281.98 31.48 2014-09-10 20:54:09.000 253 33498.70 529.55 2282.04 31.48 2014-09-10 20:54:10.000 253 33498.76 529.50 2282.06 31.48 2014-09-10 20:54:11.000 253 33498.71 529.56 2282.04 31.48 2014-09-10 20:54:12.000 253 33498.60 529.52 2282.04 31.48 2014-09-10 20:54:13.000 253 33498.69 529.54 2282.02 31.48 2014-09-10 20:54:14.000 253 33498.67 529.49 2281.98 31.48 2014-09-10 20:54:15.000 253 33498.70 529.52 2282.05 31.48 2014-09-10 20:54:16.000 253 33498.75 529.52 2282.12 31.48 2014-09-10 20:54:17.000 253 33498.79 529.55 2282.07 31.48 2014-09-10 20:54:18.000 253 33498.67 529.53 2282.04 31.48 2014-09-10 20:54:19.000 253 33498.63 529.52 2282.04 31.48 2014-09-10 20:54:20.000 253 33498.60 529.52 2282.02 31.48 2014-09-10 20:54:21.000 253 33498.68 529.50 2282.05 31.48 2014-09-10 20:54:22.000 253 33498.65 529.53 2282.10 31.48 2014-09-10 20:54:23.000 253 33498.58 529.52 2282.00 31.48 2014-09-10 20:54:24.000 253 33498.66 529.49 2282.05 31.48 2014-09-10 20:54:25.000 253 33498.56 529.55 2282.01 31.48 2014-09-10 20:54:26.000 253 33498.63 529.55 2282.02 31.48 2014-09-10 20:54:27.000 253 33498.65 529.52 2282.03 31.48 2014-09-10 20:54:28.000 253 33498.72 529.55 2282.10 31.48 2014-09-10 20:54:29.000 253 33498.55 529.53 2282.06 31.48 2014-09-10 20:54:30.000 253 33498.58 529.49 2282.05 31.48 2014-09-10 20:54:31.000 253 33498.73 529.55 2282.06 31.48 2014-09-10 20:54:32.000 253 33498.65 529.55 2282.16 31.48 2014-09-10 20:54:33.000 253 33498.63 529.51 2282.08 31.48 2014-09-10 20:54:34.000 253 33498.68 529.48 2282.04 31.48 2014-09-10 20:54:35.000 253 33498.68 529.56 2282.05 31.48 2014-09-10 20:54:36.000 253 33498.64 529.56 2281.99 31.48 2014-09-10 20:54:37.000 253 33498.63 529.50 2282.01 31.48 2014-09-10 20:54:38.000 253 33498.64 529.52 2281.98 31.48 2014-09-10 20:54:39.000 253 33498.64 529.53 2282.06 31.48 2014-09-10 20:54:40.000 253 33498.58 529.53 2282.05 31.48 2014-09-10 20:54:41.000 253 33498.67 529.52 2282.00 31.48 2014-09-10 20:54:42.000 253 33498.52 529.51 2282.08 31.48 2014-09-10 20:54:43.000 253 33498.71 529.54 2281.97 31.48 2014-09-10 20:54:44.000 253 33498.56 529.52 2281.99 31.48 2014-09-10 20:54:45.000 253 33498.56 529.48 2282.01 31.48 2014-09-10 20:54:46.000 253 33498.64 529.53 2282.01 31.48 2014-09-10 20:54:47.000 253 33498.62 529.52 2281.95 31.48 2014-09-10 20:54:48.000 253 33498.52 529.51 2282.01 31.48 2014-09-10 20:54:48.000 253 33498.67 529.48 2282.03 31.48 2014-09-10 20:54:50.000 253 33498.68 529.51 2282.04 31.48 2014-09-10 20:54:51.000 253 33498.60 529.54 2282.01 31.48 2014-09-10 20:54:52.000 253 33498.63 529.53 2282.03 31.48 2014-09-10 20:54:53.000 253 33498.64 529.54 2282.05 31.48 2014-09-10 20:54:54.000 253 33498.54 529.54 2281.92 31.48 2014-09-10 20:54:55.000 253 33498.57 529.51 2281.95 31.48 2014-09-10 20:54:56.000 253 33498.56 529.52 2281.98 31.48 2014-09-10 20:54:57.000 253 33498.63 529.51 2282.10 31.48 2014-09-10 20:54:58.000 253 33498.54 529.52 2282.02 31.48 2014-09-10 20:54:59.000 253 33498.51 529.50 2281.98 31.48 2014-09-10 20:55:00.000 253 33498.53 529.53 2281.95 31.48 2014-09-10 20:55:01.000 253 33498.66 529.53 2282.00 31.48 2014-09-10 20:55:01.000 253 33498.50 529.52 2281.99 31.48 2014-09-10 20:55:03.000 253 33498.54 529.52 2282.00 31.48 2014-09-10 20:55:04.000 253 33498.53 529.55 2281.98 31.48 2014-09-10 20:55:05.000 253 33498.54 529.55 2281.91 31.48 2014-09-10 20:55:06.000 253 33498.57 529.52 2282.02 31.48 2014-09-10 20:55:07.000 253 33498.48 529.51 2281.91 31.48 2014-09-10 20:55:08.000 253 33498.45 529.54 2281.97 31.48 2014-09-10 20:55:09.000 253 33498.48 529.53 2281.97 31.48 2014-09-10 20:55:10.000 253 33498.54 529.47 2282.00 31.48 2014-09-10 20:55:11.000 253 33498.57 529.52 2282.01 31.48 2014-09-10 20:55:12.000 253 33498.50 529.58 2281.93 31.48 2014-09-10 20:55:13.000 253 33498.53 529.53 2281.99 31.48 2014-09-10 20:55:14.000 253 33498.51 529.50 2282.06 31.48 2014-09-10 20:55:15.000 253 33498.51 529.51 2282.01 31.48 2014-09-10 20:55:16.000 253 33498.41 529.51 2281.99 31.48 2014-09-10 20:55:17.000 253 33498.46 529.55 2282.09 31.48 2014-09-10 20:55:18.000 253 33498.38 529.50 2282.02 31.48 2014-09-10 20:55:19.000 253 33498.44 529.52 2281.99 31.48 2014-09-10 20:55:20.000 253 33498.42 529.50 2282.00 31.48 2014-09-10 20:55:21.000 253 33498.50 529.49 2282.04 31.48 2014-09-10 20:55:22.000 253 33498.38 529.51 2282.06 31.48 2014-09-10 20:55:23.000 253 33498.43 529.53 2281.99 31.48 2014-09-10 20:55:24.000 253 33498.54 529.47 2282.04 31.48 2014-09-10 20:55:25.000 253 33498.41 529.46 2282.07 31.48 2014-09-10 20:55:26.000 253 33498.40 529.49 2282.02 31.48 2014-09-10 20:55:27.000 253 33498.35 529.49 2282.02 31.48 2014-09-10 20:55:28.000 253 33498.47 529.51 2281.97 31.48 2014-09-10 20:55:29.000 253 33498.45 529.52 2282.02 31.48 2014-09-10 20:55:30.000 253 33498.53 529.52 2282.07 31.48 2014-09-10 20:55:31.000 253 33498.29 529.51 2282.04 31.48 2014-09-10 20:55:32.000 253 33498.35 529.50 2282.02 31.48 2014-09-10 20:55:33.000 253 33498.41 529.53 2282.04 31.48 2014-09-10 20:55:34.000 253 33498.33 529.51 2282.01 31.48 2014-09-10 20:55:35.000 253 33498.29 529.53 2282.03 31.48 2014-09-10 20:55:36.000 253 33498.36 529.47 2282.02 31.48 2014-09-10 20:55:37.000 253 33498.38 529.49 2282.02 31.48 2014-09-10 20:55:38.000 253 33498.42 529.47 2282.02 31.48 2014-09-10 20:55:39.000 253 33498.33 529.48 2281.94 31.48 2014-09-10 20:55:40.000 253 33498.43 529.51 2281.91 31.48 2014-09-10 20:55:41.000 253 33498.33 529.48 2282.01 31.48 2014-09-10 20:55:42.000 253 33498.42 529.50 2281.92 31.48 2014-09-10 20:55:42.000 253 33498.29 529.47 2281.99 31.48 2014-09-10 20:55:44.000 253 33498.33 529.45 2281.99 31.48 2014-09-10 20:55:45.000 253 33498.38 529.49 2282.02 31.48 2014-09-10 20:55:46.000 253 33498.27 529.50 2281.93 31.48 2014-09-10 20:55:47.000 253 33498.35 529.49 2281.99 31.48 2014-09-10 20:55:48.000 253 33498.33 529.50 2282.04 31.48 2014-09-10 20:55:49.000 253 33498.32 529.49 2281.93 31.48 2014-09-10 20:55:50.000 253 33498.23 529.49 2282.02 31.48 2014-09-10 20:55:51.000 253 33498.39 529.51 2281.97 31.48 2014-09-10 20:55:52.000 253 33498.38 529.51 2282.04 31.48 2014-09-10 20:55:53.000 253 33498.36 529.50 2282.06 31.48 2014-09-10 20:55:54.000 253 33498.40 529.52 2281.92 31.48 2014-09-10 20:55:55.000 253 33498.45 529.53 2282.04 31.48 2014-09-10 20:55:55.000 253 33498.35 529.52 2282.00 31.48 2014-09-10 20:55:57.000 253 33498.36 529.53 2281.92 31.48 2014-09-10 20:55:58.000 253 33498.45 529.51 2282.01 31.48 2014-09-10 20:55:59.000 253 33498.37 529.54 2282.01 31.48 2014-09-10 20:56:00.000 253 33498.35 529.50 2282.00 31.48 2014-09-10 20:56:01.000 253 33498.41 529.52 2281.99 31.48 2014-09-10 20:56:02.000 253 33498.35 529.55 2281.98 31.48 2014-09-10 20:56:03.000 253 33498.37 529.54 2281.95 31.48 2014-09-10 20:56:04.000 253 33498.38 529.53 2281.97 31.48 2014-09-10 20:56:05.000 253 33498.38 529.51 2281.94 31.48 2014-09-10 20:56:06.000 253 33498.28 529.53 2281.95 31.48 2014-09-10 20:56:07.000 253 33498.42 529.56 2281.88 31.48 2014-09-10 20:56:08.000 253 33498.30 529.55 2281.85 31.48 2014-09-10 20:56:09.000 253 33498.30 529.56 2281.97 31.48 2014-09-10 20:56:10.000 253 33498.28 529.55 2281.97 31.48 2014-09-10 20:56:11.000 253 33498.35 529.53 2281.88 31.48 2014-09-10 20:56:12.000 253 33498.37 529.54 2281.95 31.48 2014-09-10 20:56:13.000 253 33498.27 529.52 2281.88 31.48 2014-09-10 20:56:14.000 253 33498.28 529.51 2281.92 31.48 2014-09-10 20:56:15.000 253 33498.28 529.55 2281.92 31.48 2014-09-10 20:56:16.000 253 33498.29 529.54 2281.94 31.48 2014-09-10 20:56:17.000 253 33498.34 529.55 2281.86 31.48 2014-09-10 20:56:18.000 253 33498.36 529.45 2281.93 31.48 2014-09-10 20:56:19.000 253 33498.30 529.49 2281.97 31.48 2014-09-10 20:56:20.000 253 33498.32 529.50 2281.95 31.48 2014-09-10 20:56:21.000 253 33498.28 529.52 2281.95 31.48 2014-09-10 20:56:22.000 253 33498.35 529.55 2281.96 31.48 2014-09-10 20:56:23.000 253 33498.32 529.55 2281.86 31.48 2014-09-10 20:56:24.000 253 33498.28 529.52 2281.94 31.48 2014-09-10 20:56:25.000 253 33498.34 529.51 2282.13 31.48 2014-09-10 20:56:26.000 253 33498.25 529.50 2282.05 31.48 2014-09-10 20:56:27.000 253 33498.31 529.50 2282.00 31.48 2014-09-10 20:56:28.000 253 33498.32 529.51 2282.00 31.48 2014-09-10 20:56:29.000 253 33498.42 529.52 2282.01 31.48 2014-09-10 20:56:30.000 253 33498.30 529.51 2282.01 31.48 2014-09-10 20:56:31.000 253 33498.28 529.54 2281.98 31.48 2014-09-10 20:56:32.000 253 33498.31 529.52 2281.94 31.48 2014-09-10 20:56:33.000 253 33498.31 529.56 2281.99 31.48 2014-09-10 20:56:34.000 253 33498.22 529.48 2281.93 31.48 2014-09-10 20:56:35.000 253 33498.20 529.53 2281.93 31.48 2014-09-10 20:56:36.000 253 33498.26 529.50 2281.96 31.48 2014-09-10 20:56:36.000 253 33498.36 529.52 2282.01 31.48 2014-09-10 20:56:38.000 253 33498.30 529.48 2281.97 31.48 2014-09-10 20:56:39.000 253 33498.30 529.50 2281.81 31.48 2014-09-10 20:56:40.000 253 33498.29 529.50 2281.95 31.48 2014-09-10 20:56:41.000 253 33498.26 529.55 2281.97 31.48 2014-09-10 20:56:42.000 253 33498.23 529.49 2281.88 31.48 2014-09-10 20:56:43.000 253 33498.26 529.47 2281.93 31.48 2014-09-10 20:56:44.000 253 33498.17 529.44 2281.95 31.48 2014-09-10 20:56:45.000 253 33498.26 529.51 2281.98 31.48 2014-09-10 20:56:46.000 253 33498.24 529.52 2281.92 31.48 2014-09-10 20:56:47.000 253 33498.18 529.51 2281.96 31.48 2014-09-10 20:56:48.000 253 33498.23 529.50 2281.89 31.48 2014-09-10 20:56:49.000 253 33498.26 529.50 2281.89 31.48 2014-09-10 20:56:49.000 253 33498.25 529.51 2281.89 31.48 2014-09-10 20:56:51.000 253 33498.22 529.48 2281.95 31.48 2014-09-10 20:56:52.000 253 33498.26 529.53 2281.91 31.48 2014-09-10 20:56:53.000 253 33498.28 529.53 2281.99 31.48 2014-09-10 20:56:54.000 253 33498.31 529.48 2281.88 31.48 2014-09-10 20:56:55.000 253 33498.19 529.49 2282.00 31.48 2014-09-10 20:56:56.000 253 33498.14 529.50 2281.90 31.48 2014-09-10 20:56:57.000 253 33498.23 529.48 2281.92 31.48 2014-09-10 20:56:58.000 253 33498.19 529.51 2281.93 31.48 2014-09-10 20:56:59.000 253 33498.13 529.47 2281.95 31.48 2014-09-10 20:57:00.000 253 33498.26 529.52 2281.98 31.48 2014-09-10 20:57:01.000 253 33498.13 529.48 2281.98 31.48 2014-09-10 20:57:02.000 253 33498.20 529.46 2281.92 31.48 2014-09-10 20:57:03.000 253 33498.13 529.48 2281.97 31.48 2014-09-10 20:57:04.000 253 33498.19 529.52 2281.97 31.48 2014-09-10 20:57:05.000 253 33498.13 529.45 2281.91 31.48 2014-09-10 20:57:06.000 253 33498.31 529.49 2281.97 31.48 2014-09-10 20:57:07.000 253 33498.00 529.46 2281.91 31.48 2014-09-10 20:57:08.000 253 33498.11 529.48 2281.93 31.48 2014-09-10 20:57:09.000 253 33498.12 529.45 2281.99 31.48 2014-09-10 20:57:10.000 253 33498.13 529.46 2281.98 31.48 2014-09-10 20:57:11.000 253 33498.14 529.47 2281.95 31.48 2014-09-10 20:57:12.000 253 33498.10 529.55 2281.89 31.48 2014-09-10 20:57:13.000 253 33498.18 529.47 2281.98 31.48 2014-09-10 20:57:14.000 253 33498.22 529.47 2281.95 31.48 2014-09-10 20:57:15.000 253 33498.15 529.48 2281.93 31.48 2014-09-10 20:57:16.000 253 33498.18 529.49 2281.94 31.48 2014-09-10 20:57:17.000 253 33498.18 529.48 2281.95 31.48 2014-09-10 20:57:18.000 253 33498.14 529.48 2281.97 31.48 2014-09-10 20:57:19.000 253 33498.23 529.42 2281.94 31.48 2014-09-10 20:57:20.000 253 33498.21 529.43 2281.99 31.48 2014-09-10 20:57:21.000 253 33498.14 529.53 2281.98 31.48 2014-09-10 20:57:22.000 253 33498.18 529.47 2281.96 31.48 2014-09-10 20:57:23.000 253 33498.17 529.48 2281.89 31.48 2014-09-10 20:57:24.000 253 33498.21 529.50 2281.96 31.48 2014-09-10 20:57:25.000 253 33498.15 529.48 2281.92 31.48 2014-09-10 20:57:26.000 253 33498.10 529.49 2281.88 31.48 2014-09-10 20:57:27.000 253 33498.17 529.51 2281.83 31.48 2014-09-10 20:57:28.000 253 33498.13 529.50 2281.86 31.48 2014-09-10 20:57:29.000 253 33498.21 529.50 2281.89 31.48 2014-09-10 20:57:30.000 253 33498.01 529.44 2281.88 31.48 2014-09-10 20:57:30.000 253 33498.11 529.47 2281.95 31.48 2014-09-10 20:57:32.000 253 33498.08 529.45 2281.87 31.48 2014-09-10 20:57:33.000 253 33498.16 529.48 2281.95 31.48 2014-09-10 20:57:34.000 253 33498.19 529.45 2281.90 31.48 2014-09-10 20:57:35.000 253 33498.24 529.45 2281.97 31.48 2014-09-10 20:57:36.000 253 33498.13 529.43 2281.91 31.48 2014-09-10 20:57:37.000 253 33498.14 529.47 2281.97 31.48 2014-09-10 20:57:38.000 253 33498.16 529.45 2281.92 31.48 2014-09-10 20:57:39.000 253 33498.20 529.47 2281.97 31.48 2014-09-10 20:57:40.000 253 33498.11 529.47 2281.85 31.48 2014-09-10 20:57:41.000 253 33498.19 529.48 2281.88 31.48 2014-09-10 20:57:42.000 253 33498.11 529.45 2281.92 31.48 2014-09-10 20:57:43.000 253 33498.13 529.45 2281.83 31.48 2014-09-10 20:57:43.000 253 33498.11 529.47 2281.84 31.48 2014-09-10 20:57:45.000 253 33498.07 529.43 2281.80 31.48 2014-09-10 20:57:46.000 253 33498.13 529.51 2281.89 31.48 2014-09-10 20:57:47.000 253 33498.08 529.44 2281.89 31.48 2014-09-10 20:57:48.000 253 33498.12 529.47 2281.93 31.48 2014-09-10 20:57:49.000 253 33498.17 529.47 2281.96 31.48 2014-09-10 20:57:50.000 253 33498.12 529.47 2281.93 31.48 2014-09-10 20:57:51.000 253 33498.16 529.47 2281.89 31.48 2014-09-10 20:57:52.000 253 33498.15 529.45 2281.89 31.48 2014-09-10 20:57:53.000 253 33498.16 529.45 2281.84 31.48 2014-09-10 20:57:54.000 253 33498.05 529.46 2281.86 31.48 2014-09-10 20:57:55.000 253 33498.19 529.43 2281.85 31.48 2014-09-10 20:57:56.000 253 33498.11 529.41 2281.89 31.48 2014-09-10 20:57:57.000 253 33498.12 529.47 2281.95 31.48 2014-09-10 20:57:58.000 253 33498.10 529.47 2281.93 31.48 2014-09-10 20:57:59.000 253 33498.08 529.47 2281.85 31.48 2014-09-10 20:58:00.000 253 33497.95 529.45 2281.96 31.48 2014-09-10 20:58:01.000 253 33498.07 529.45 2281.93 31.48 2014-09-10 20:58:02.000 253 33498.08 529.44 2281.88 31.48 2014-09-10 20:58:03.000 253 33498.04 529.48 2281.92 31.48 2014-09-10 20:58:04.000 253 33498.02 529.43 2281.90 31.48 2014-09-10 20:58:05.000 253 33497.96 529.42 2281.90 31.48 2014-09-10 20:58:06.000 253 33498.01 529.46 2281.85 31.48 2014-09-10 20:58:07.000 253 33498.08 529.48 2281.95 31.48 2014-09-10 20:58:08.000 253 33497.98 529.47 2281.89 31.48 2014-09-10 20:58:09.000 253 33498.00 529.50 2281.88 31.48 2014-09-10 20:58:10.000 253 33497.92 529.51 2281.86 31.48 2014-09-10 20:58:11.000 253 33497.98 529.50 2281.91 31.48 2014-09-10 20:58:12.000 253 33497.96 529.51 2281.87 31.48 2014-09-10 20:58:13.000 253 33497.96 529.47 2281.92 31.48 2014-09-10 20:58:14.000 253 33497.91 529.48 2281.92 31.48 2014-09-10 20:58:15.000 253 33497.96 529.45 2281.89 31.48 2014-09-10 20:58:16.000 253 33498.01 529.50 2281.91 31.48 2014-09-10 20:58:17.000 253 33498.00 529.54 2281.89 31.48 2014-09-10 20:58:18.000 253 33498.02 529.49 2281.91 31.48 2014-09-10 20:58:19.000 253 33498.01 529.49 2281.91 31.48 2014-09-10 20:58:20.000 253 33497.92 529.50 2281.92 31.48 2014-09-10 20:58:21.000 253 33497.86 529.49 2281.79 31.48 2014-09-10 20:58:22.000 253 33497.97 529.50 2281.90 31.48 2014-09-10 20:58:23.000 253 33497.89 529.50 2281.83 31.48 2014-09-10 20:58:24.000 253 33497.89 529.48 2281.90 31.48 2014-09-10 20:58:24.000 253 33497.88 529.50 2281.88 31.48 2014-09-10 20:58:26.000 253 33497.87 529.52 2281.93 31.48 2014-09-10 20:58:27.000 253 33497.99 529.49 2281.85 31.48 2014-09-10 20:58:28.000 253 33497.94 529.54 2281.91 31.48 2014-09-10 20:58:29.000 253 33497.86 529.47 2281.80 31.48 2014-09-10 20:58:30.000 253 33497.89 529.54 2281.86 31.48 2014-09-10 20:58:31.000 253 33497.90 529.50 2281.95 31.48 2014-09-10 20:58:32.000 253 33497.85 529.51 2281.96 31.48 2014-09-10 20:58:33.000 253 33497.89 529.52 2281.97 31.48 2014-09-10 20:58:34.000 253 33497.88 529.52 2281.84 31.48 2014-09-10 20:58:35.000 253 33497.84 529.49 2281.81 31.48 2014-09-10 20:58:36.000 253 33497.84 529.48 2281.89 31.48 2014-09-10 20:58:37.000 253 33497.92 529.54 2281.95 31.48 2014-09-10 20:58:37.000 253 33497.92 529.54 2281.93 31.48 2014-09-10 20:58:39.000 253 33497.82 529.52 2281.88 31.48 2014-09-10 20:58:40.000 253 33497.84 529.51 2281.91 31.48 2014-09-10 20:58:41.000 253 33497.81 529.52 2281.93 31.48 2014-09-10 20:58:42.000 253 33497.75 529.49 2281.93 31.48 2014-09-10 20:58:43.000 253 33497.95 529.51 2281.89 31.48 2014-09-10 20:58:44.000 253 33497.94 529.51 2281.89 31.48 2014-09-10 20:58:45.000 253 33497.79 529.55 2281.86 31.48 2014-09-10 20:58:46.000 253 33497.85 529.52 2281.88 31.48 2014-09-10 20:58:47.000 253 33497.90 529.51 2281.86 31.48 2014-09-10 20:58:48.000 253 33497.79 529.54 2281.81 31.48 2014-09-10 20:58:49.000 253 33497.82 529.55 2281.86 31.48 2014-09-10 20:58:50.000 253 33497.82 529.52 2281.91 31.48 2014-09-10 20:58:51.000 253 33497.82 529.50 2281.82 31.48 2014-09-10 20:58:52.000 253 33497.83 529.55 2281.88 31.48 2014-09-10 20:58:53.000 253 33497.83 529.56 2281.87 31.48 2014-09-10 20:58:54.000 253 33497.94 529.49 2281.82 31.48 2014-09-10 20:58:55.000 253 33497.83 529.52 2281.86 31.48 2014-09-10 20:58:56.000 253 33497.82 529.52 2281.79 31.48 2014-09-10 20:58:57.000 253 33497.90 529.55 2281.93 31.48 2014-09-10 20:58:58.000 253 33497.89 529.55 2281.94 31.48 2014-09-10 20:58:59.000 253 33497.88 529.50 2281.91 31.48 2014-09-10 20:59:00.000 253 33497.78 529.56 2281.83 31.48 2014-09-10 20:59:01.000 253 33497.85 529.58 2281.88 31.48 2014-09-10 20:59:02.000 253 33497.86 529.56 2281.89 31.48 2014-09-10 20:59:03.000 253 33497.86 529.53 2281.87 31.48 2014-09-10 20:59:04.000 253 33497.92 529.53 2281.87 31.48 2014-09-10 20:59:05.000 253 33497.81 529.55 2281.92 31.48 2014-09-10 20:59:06.000 253 33497.85 529.59 2281.95 31.48 2014-09-10 20:59:07.000 253 33497.89 529.57 2281.83 31.48 2014-09-10 20:59:08.000 253 33497.88 529.59 2281.80 31.48 2014-09-10 20:59:09.000 253 33497.98 529.58 2281.85 31.48 2014-09-10 20:59:10.000 253 33497.96 529.55 2281.88 31.48 2014-09-10 20:59:11.000 253 33497.97 529.55 2281.84 31.48 2014-09-10 20:59:12.000 253 33497.89 529.59 2281.89 31.48 2014-09-10 20:59:13.000 253 33497.91 529.59 2282.01 31.48 2014-09-10 20:59:14.000 253 33497.94 529.56 2281.97 31.48 2014-09-10 20:59:15.000 253 33497.94 529.57 2281.86 31.48 2014-09-10 20:59:16.000 253 33497.92 529.55 2281.86 31.48 2014-09-10 20:59:17.000 253 33498.06 529.56 2281.89 31.48 2014-09-10 20:59:18.000 253 33497.87 529.58 2281.86 31.48 2014-09-10 20:59:18.000 253 33497.92 529.59 2281.88 31.48 2014-09-10 20:59:20.000 253 33497.95 529.58 2281.89 31.48 2014-09-10 20:59:21.000 253 33497.93 529.54 2281.89 31.48 2014-09-10 20:59:22.000 253 33497.79 529.54 2281.83 31.48 2014-09-10 20:59:23.000 253 33497.86 529.54 2281.93 31.48 2014-09-10 20:59:24.000 253 33497.90 529.59 2282.01 31.48 2014-09-10 20:59:25.000 253 33497.78 529.60 2281.82 31.48 2014-09-10 20:59:26.000 253 33497.83 529.60 2281.90 31.48 2014-09-10 20:59:27.000 253 33497.82 529.60 2281.89 31.48 2014-09-10 20:59:28.000 253 33497.84 529.65 2281.99 31.48 2014-09-10 20:59:29.000 253 33497.91 529.59 2281.92 31.48 2014-09-10 20:59:30.000 253 33497.84 529.63 2281.85 31.48 2014-09-10 20:59:31.000 253 33497.92 529.63 2281.95 31.48 2014-09-10 20:59:31.000 253 33497.76 529.60 2281.92 31.48 2014-09-10 20:59:33.000 253 33497.83 529.63 2281.86 31.48 2014-09-10 20:59:34.000 253 33497.71 529.61 2281.95 31.48 2014-09-10 20:59:35.000 253 33497.92 529.59 2281.93 31.48 2014-09-10 20:59:36.000 253 33497.80 529.58 2281.90 31.48 2014-09-10 20:59:37.000 253 33497.83 529.61 2281.95 31.48 2014-09-10 20:59:38.000 253 33497.78 529.59 2281.91 31.48 2014-09-10 20:59:39.000 253 33497.73 529.61 2281.93 31.48 2014-09-10 20:59:40.000 253 33497.79 529.60 2281.92 31.48 2014-09-10 20:59:41.000 253 33497.86 529.62 2281.88 31.48 2014-09-10 20:59:42.000 253 33497.73 529.63 2281.89 31.48 2014-09-10 20:59:43.000 253 33497.77 529.59 2281.91 31.48 2014-09-10 20:59:44.000 253 33497.71 529.59 2281.91 31.48 2014-09-10 20:59:45.000 253 33497.84 529.59 2281.92 31.48 2014-09-10 20:59:46.000 253 33497.72 529.64 2281.80 31.48 2014-09-10 20:59:47.000 253 33497.60 529.60 2281.83 31.48 2014-09-10 20:59:48.000 253 33497.75 529.59 2281.85 31.48 2014-09-10 20:59:49.000 253 33497.64 529.58 2281.86 31.48 2014-09-10 20:59:50.000 253 33497.73 529.59 2281.86 31.48 2014-09-10 20:59:51.000 253 33497.75 529.60 2281.80 31.48 2014-09-10 20:59:52.000 253 33497.64 529.62 2281.85 31.48 2014-09-10 20:59:53.000 253 33497.72 529.59 2281.86 31.48 2014-09-10 20:59:54.000 253 33497.61 529.58 2281.89 31.48 2014-09-10 20:59:55.000 253 33497.68 529.58 2281.80 31.48 2014-09-10 20:59:56.000 253 33497.65 529.56 2281.83 31.48 2014-09-10 20:59:57.000 253 33497.69 529.58 2281.84 31.48 2014-09-10 20:59:58.000 253 33497.71 529.57 2281.80 31.48 2014-09-10 20:59:59.000 253 33497.68 529.57 2281.86 31.48 2014-09-10 21:00:00.000 253 33497.77 529.58 2281.84 31.48 2014-09-10 21:00:01.000 253 33497.69 529.52 2281.77 31.48 2014-09-10 21:00:02.000 253 33497.75 529.55 2281.82 31.48 2014-09-10 21:00:03.000 253 33497.75 529.59 2281.97 31.48 2014-09-10 21:00:04.000 253 33497.81 529.52 2281.96 31.48 2014-09-10 21:00:05.000 253 33497.74 529.58 2281.83 31.48 2014-09-10 21:00:06.000 253 33497.62 529.52 2281.97 31.48 2014-09-10 21:00:07.000 253 33497.61 529.55 2281.89 31.48 2014-09-10 21:00:08.000 253 33497.67 529.49 2281.92 31.48 2014-09-10 21:00:09.000 253 33497.79 529.49 2281.86 31.48 2014-09-10 21:00:10.000 253 33497.71 529.56 2281.93 31.48 2014-09-10 21:00:11.000 253 33497.66 529.52 2281.90 31.48 2014-09-10 21:00:12.000 253 33497.60 529.53 2281.86 31.48 2014-09-10 21:00:12.000 253 33497.69 529.56 2281.92 31.48 2014-09-10 21:00:14.000 253 33497.59 529.55 2281.83 31.48 2014-09-10 21:00:15.000 253 33497.68 529.51 2281.89 31.48 2014-09-10 21:00:16.000 253 33497.70 529.51 2281.88 31.48 2014-09-10 21:00:17.000 253 33497.72 529.48 2281.79 31.48 2014-09-10 21:00:18.000 253 33497.68 529.50 2281.80 31.48 2014-09-10 21:00:19.000 253 33497.73 529.49 2281.81 31.48 2014-09-10 21:00:20.000 253 33497.72 529.48 2281.80 31.48 2014-09-10 21:00:21.000 253 33497.73 529.52 2281.87 31.48 2014-09-10 21:00:22.000 253 33497.70 529.52 2281.86 31.48 2014-09-10 21:00:23.000 253 33497.68 529.49 2281.86 31.48 2014-09-10 21:00:24.000 253 33497.68 529.48 2281.85 31.48 2014-09-10 21:00:25.000 253 33497.75 529.47 2281.85 31.48 2014-09-10 21:00:25.000 253 33497.67 529.49 2281.87 31.48 2014-09-10 21:00:27.000 253 33497.72 529.51 2281.86 31.48 2014-09-10 21:00:28.000 253 33497.73 529.52 2281.73 31.48 2014-09-10 21:00:29.000 253 33497.63 529.51 2281.77 31.48 2014-09-10 21:00:30.000 253 33497.79 529.51 2281.82 31.48 2014-09-10 21:00:31.000 253 33497.72 529.50 2281.79 31.48 2014-09-10 21:00:32.000 253 33497.69 529.49 2281.86 31.48 2014-09-10 21:00:33.000 253 33497.63 529.51 2281.82 31.48 2014-09-10 21:00:34.000 253 33497.67 529.50 2281.86 31.48 2014-09-10 21:00:35.000 253 33497.55 529.50 2281.81 31.48 2014-09-10 21:00:36.000 253 33497.74 529.48 2281.83 31.48 2014-09-10 21:00:37.000 253 33497.69 529.49 2281.85 31.48 2014-09-10 21:00:38.000 253 33497.70 529.46 2281.85 31.48 2014-09-10 21:00:39.000 253 33497.64 529.52 2281.83 31.48 2014-09-10 21:00:40.000 253 33497.67 529.46 2281.77 31.48 2014-09-10 21:00:41.000 253 33497.60 529.44 2281.91 31.48 2014-09-10 21:00:42.000 253 33497.68 529.47 2281.87 31.48 2014-09-10 21:00:43.000 253 33497.60 529.50 2281.83 31.48 2014-09-10 21:00:44.000 253 33497.58 529.46 2281.82 31.48 2014-09-10 21:00:45.000 253 33497.64 529.50 2281.93 31.48 2014-09-10 21:00:46.000 253 33497.67 529.50 2281.87 31.48 2014-09-10 21:00:47.000 253 33497.65 529.47 2281.82 31.48 2014-09-10 21:00:48.000 253 33497.60 529.50 2281.89 31.48 2014-09-10 21:00:49.000 253 33497.64 529.52 2281.89 31.48 2014-09-10 21:00:50.000 253 33497.65 529.53 2281.85 31.48 2014-09-10 21:00:51.000 253 33497.68 529.50 2281.77 31.48 2014-09-10 21:00:52.000 253 33497.65 529.51 2281.83 31.48 2014-09-10 21:00:53.000 253 33497.61 529.49 2281.87 31.48 2014-09-10 21:00:54.000 253 33497.65 529.48 2281.82 31.48 2014-09-10 21:00:55.000 253 33497.61 529.49 2281.89 31.48 2014-09-10 21:00:56.000 253 33497.67 529.49 2281.88 31.48 2014-09-10 21:00:57.000 253 33497.62 529.50 2281.78 31.48 2014-09-10 21:00:58.000 253 33497.63 529.49 2281.82 31.48 2014-09-10 21:00:59.000 253 33497.57 529.49 2281.88 31.48 2014-09-10 21:01:00.000 253 33497.60 529.50 2281.86 31.48 2014-09-10 21:01:01.000 253 33497.68 529.49 2281.77 31.48 2014-09-10 21:01:02.000 253 33497.66 529.54 2281.77 31.48 2014-09-10 21:01:03.000 253 33497.54 529.50 2281.79 31.48 2014-09-10 21:01:04.000 253 33497.54 529.52 2281.82 31.48 2014-09-10 21:01:05.000 253 33497.59 529.49 2281.80 31.48 2014-09-10 21:01:06.000 253 33497.51 529.50 2281.83 31.48 2014-09-10 21:01:06.000 253 33497.49 529.47 2281.83 31.48 2014-09-10 21:01:08.000 253 33497.57 529.48 2281.83 31.48 2014-09-10 21:01:09.000 253 33497.51 529.52 2281.78 31.48 2014-09-10 21:01:10.000 253 33497.57 529.52 2281.80 31.48 2014-09-10 21:01:11.000 253 33497.64 529.49 2281.79 31.48 2014-09-10 21:01:12.000 253 33497.54 529.52 2281.83 31.48 2014-09-10 21:01:13.000 253 33497.55 529.49 2281.77 31.48 2014-09-10 21:01:14.000 253 33497.45 529.47 2281.74 31.48 2014-09-10 21:01:15.000 253 33497.52 529.51 2281.83 31.48 2014-09-10 21:01:16.000 253 33497.55 529.53 2281.85 31.48 2014-09-10 21:01:17.000 253 33497.54 529.52 2281.77 31.48 2014-09-10 21:01:18.000 253 33497.63 529.53 2281.76 31.48 2014-09-10 21:01:19.000 253 33497.55 529.52 2281.81 31.48 2014-09-10 21:01:19.000 253 33497.61 529.50 2281.80 31.48 2014-09-10 21:01:21.000 253 33497.48 529.48 2281.87 31.48 2014-09-10 21:01:22.000 253 33497.56 529.47 2281.83 31.48 2014-09-10 21:01:23.000 253 33497.51 529.42 2281.82 31.48 2014-09-10 21:01:24.000 253 33497.44 529.47 2281.89 31.48 2014-09-10 21:01:25.000 253 33497.51 529.46 2281.82 31.48 2014-09-10 21:01:26.000 253 33497.49 529.47 2281.92 31.48 2014-09-10 21:01:27.000 253 33497.55 529.49 2281.81 31.48 2014-09-10 21:01:28.000 253 33497.54 529.46 2281.85 31.48 2014-09-10 21:01:29.000 253 33497.50 529.47 2281.81 31.48 2014-09-10 21:01:30.000 253 33497.55 529.45 2281.86 31.48 2014-09-10 21:01:31.000 253 33497.60 529.46 2281.90 31.48 2014-09-10 21:01:32.000 253 33497.55 529.48 2281.86 31.48 2014-09-10 21:01:33.000 253 33497.51 529.48 2281.82 31.48 2014-09-10 21:01:34.000 253 33497.49 529.49 2281.86 31.48 2014-09-10 21:01:35.000 253 33497.49 529.45 2281.82 31.48 2014-09-10 21:01:36.000 253 33497.55 529.50 2281.89 31.48 2014-09-10 21:01:37.000 253 33497.50 529.52 2281.85 31.48 2014-09-10 21:01:38.000 253 33497.57 529.52 2281.79 31.48 2014-09-10 21:01:39.000 253 33497.51 529.48 2281.84 31.48 2014-09-10 21:01:40.000 253 33497.45 529.44 2281.83 31.48 2014-09-10 21:01:41.000 253 33497.38 529.51 2281.77 31.48 2014-09-10 21:01:42.000 253 33497.64 529.52 2281.81 31.48 2014-09-10 21:01:43.000 253 33497.57 529.51 2281.73 31.48 2014-09-10 21:01:44.000 253 33497.54 529.47 2281.79 31.48 2014-09-10 21:01:45.000 253 33497.49 529.52 2281.74 31.48 2014-09-10 21:01:46.000 253 33497.51 529.55 2281.80 31.48 2014-09-10 21:01:47.000 253 33497.50 529.53 2281.82 31.48 2014-09-10 21:01:48.000 253 33497.50 529.54 2281.84 31.48 2014-09-10 21:01:49.000 253 33497.69 529.52 2281.81 31.48 2014-09-10 21:01:50.000 253 33497.52 529.52 2281.75 31.48 2014-09-10 21:01:51.000 253 33497.54 529.50 2281.80 31.48 2014-09-10 21:01:52.000 253 33497.48 529.55 2281.78 31.48 2014-09-10 21:01:53.000 253 33497.53 529.54 2281.85 31.48 2014-09-10 21:01:54.000 253 33497.53 529.48 2281.85 31.48 2014-09-10 21:01:55.000 253 33497.44 529.50 2281.82 31.48 2014-09-10 21:01:56.000 253 33497.46 529.51 2281.83 31.48 2014-09-10 21:01:57.000 253 33497.49 529.50 2281.82 31.48 2014-09-10 21:01:58.000 253 33497.53 529.52 2281.82 31.48 2014-09-10 21:01:59.000 253 33497.38 529.49 2281.77 31.48 2014-09-10 21:02:00.000 253 33497.61 529.53 2281.78 31.48 2014-09-10 21:02:00.000 253 33497.45 529.56 2281.77 31.48 2014-09-10 21:02:02.000 253 33497.39 529.57 2281.76 31.48 2014-09-10 21:02:03.000 253 33497.56 529.53 2281.79 31.48 2014-09-10 21:02:04.000 253 33497.51 529.58 2281.89 31.48 2014-09-10 21:02:05.000 253 33497.45 529.51 2281.81 31.48 2014-09-10 21:02:06.000 253 33497.54 529.53 2281.89 31.48 2014-09-10 21:02:07.000 253 33497.51 529.53 2281.76 31.48 2014-09-10 21:02:08.000 253 33497.45 529.53 2281.77 31.48 2014-09-10 21:02:09.000 253 33497.51 529.53 2281.88 31.48 2014-09-10 21:02:10.000 253 33497.49 529.55 2281.82 31.48 2014-09-10 21:02:11.000 253 33497.51 529.55 2281.85 31.48 2014-09-10 21:02:12.000 253 33497.47 529.54 2281.88 31.48 2014-09-10 21:02:13.000 253 33497.42 529.48 2281.83 31.48 2014-09-10 21:02:13.000 253 33497.43 529.50 2281.80 31.48 2014-09-10 21:02:15.000 253 33497.50 529.55 2281.73 31.48 2014-09-10 21:02:16.000 253 33497.52 529.60 2281.76 31.48 2014-09-10 21:02:17.000 253 33497.54 529.55 2281.86 31.48 2014-09-10 21:02:18.000 253 33497.48 529.57 2281.82 31.48 2014-09-10 21:02:19.000 253 33497.51 529.54 2281.84 31.48 2014-09-10 21:02:20.000 253 33497.51 529.52 2281.82 31.48 2014-09-10 21:02:21.000 253 33497.45 529.52 2281.81 31.48 2014-09-10 21:02:22.000 253 33497.56 529.50 2281.85 31.48 2014-09-10 21:02:23.000 253 33497.52 529.54 2281.85 31.48 2014-09-10 21:02:24.000 253 33497.49 529.52 2281.86 31.48 2014-09-10 21:02:25.000 253 33497.52 529.54 2281.79 31.48 2014-09-10 21:02:26.000 253 33497.48 529.53 2281.80 31.48 2014-09-10 21:02:27.000 253 33497.51 529.51 2281.82 31.48 2014-09-10 21:02:28.000 253 33497.42 529.56 2281.83 31.48 2014-09-10 21:02:29.000 253 33497.57 529.50 2281.80 31.48 2014-09-10 21:02:30.000 253 33497.52 529.50 2281.89 31.48 2014-09-10 21:02:31.000 253 33497.49 529.50 2281.81 31.48 2014-09-10 21:02:32.000 253 33497.43 529.47 2281.77 31.48 2014-09-10 21:02:33.000 253 33497.43 529.47 2281.79 31.48 2014-09-10 21:02:34.000 253 33497.45 529.51 2281.86 31.48 2014-09-10 21:02:35.000 253 33497.39 529.47 2281.75 31.48 2014-09-10 21:02:36.000 253 33497.43 529.50 2281.77 31.48 2014-09-10 21:02:37.000 253 33497.43 529.48 2281.82 31.48 2014-09-10 21:02:38.000 253 33497.36 529.47 2281.83 31.48 2014-09-10 21:02:39.000 253 33497.43 529.50 2281.75 31.48 2014-09-10 21:02:40.000 253 33497.40 529.47 2281.81 31.48 2014-09-10 21:02:41.000 253 33497.41 529.47 2281.83 31.48 2014-09-10 21:02:42.000 253 33497.45 529.48 2281.73 31.48 2014-09-10 21:02:43.000 253 33497.43 529.48 2281.80 31.48 2014-09-10 21:02:44.000 253 33497.45 529.48 2281.77 31.48 2014-09-10 21:02:45.000 253 33497.45 529.50 2281.88 31.48 2014-09-10 21:02:46.000 253 33497.40 529.48 2281.84 31.48 2014-09-10 21:02:47.000 253 33497.36 529.49 2281.81 31.48 2014-09-10 21:02:48.000 253 33497.33 529.52 2281.82 31.48 2014-09-10 21:02:49.000 253 33497.46 529.51 2281.80 31.48 2014-09-10 21:02:50.000 253 33497.43 529.49 2281.69 31.48 2014-09-10 21:02:51.000 253 33497.42 529.51 2281.77 31.48 2014-09-10 21:02:52.000 253 33497.43 529.48 2281.76 31.48 2014-09-10 21:02:53.000 253 33497.42 529.53 2281.86 31.48 2014-09-10 21:02:54.000 253 33497.42 529.49 2281.80 31.48 2014-09-10 21:02:54.000 253 33497.35 529.50 2281.82 31.48 2014-09-10 21:02:56.000 253 33497.42 529.50 2281.91 31.48 2014-09-10 21:02:57.000 253 33497.42 529.48 2281.86 31.48 2014-09-10 21:02:58.000 253 33497.52 529.53 2281.83 31.48 2014-09-10 21:02:59.000 253 33497.46 529.50 2281.74 31.48 2014-09-10 21:03:00.000 253 33497.38 529.51 2281.80 31.48 2014-09-10 21:03:01.000 253 33497.54 529.47 2281.83 31.48 2014-09-10 21:03:02.000 253 33497.34 529.54 2281.80 31.48 2014-09-10 21:03:03.000 253 33497.45 529.52 2281.82 31.48 2014-09-10 21:03:04.000 253 33497.40 529.53 2281.83 31.48 2014-09-10 21:03:05.000 253 33497.29 529.49 2281.85 31.48 2014-09-10 21:03:06.000 253 33497.37 529.52 2281.70 31.48 2014-09-10 21:03:07.000 253 33497.41 529.48 2281.84 31.48 2014-09-10 21:03:07.000 253 33497.27 529.48 2281.85 31.48 2014-09-10 21:03:09.000 253 33497.35 529.47 2281.77 31.48 2014-09-10 21:03:10.000 253 33497.33 529.51 2281.86 31.48 2014-09-10 21:03:11.000 253 33497.32 529.52 2281.75 31.48 2014-09-10 21:03:12.000 253 33497.32 529.52 2281.80 31.49 2014-09-10 21:03:13.000 253 33497.36 529.49 2281.78 31.48 2014-09-10 21:03:14.000 253 33497.33 529.52 2281.72 31.48 2014-09-10 21:03:15.000 253 33497.27 529.47 2281.76 31.48 2014-09-10 21:03:16.000 253 33497.30 529.54 2281.66 31.48 2014-09-10 21:03:17.000 253 33497.33 529.49 2281.76 31.48 2014-09-10 21:03:18.000 253 33497.30 529.50 2281.77 31.48 2014-09-10 21:03:19.000 253 33497.35 529.53 2281.71 31.48 2014-09-10 21:03:20.000 253 33497.33 529.55 2281.74 31.48 2014-09-10 21:03:21.000 253 33497.30 529.52 2281.76 31.48 2014-09-10 21:03:22.000 253 33497.35 529.50 2281.73 31.48 2014-09-10 21:03:23.000 253 33497.33 529.48 2281.72 31.48 2014-09-10 21:03:24.000 253 33497.27 529.51 2281.88 31.48 2014-09-10 21:03:25.000 253 33497.26 529.50 2281.82 31.48 2014-09-10 21:03:26.000 253 33497.40 529.53 2281.77 31.48 2014-09-10 21:03:27.000 253 33497.33 529.49 2281.80 31.48 2014-09-10 21:03:28.000 253 33497.35 529.53 2281.83 31.48 2014-09-10 21:03:29.000 253 33497.38 529.49 2281.84 31.48 2014-09-10 21:03:30.000 253 33497.38 529.52 2281.80 31.48 2014-09-10 21:03:31.000 253 33497.29 529.46 2281.71 31.48 2014-09-10 21:03:32.000 253 33497.33 529.50 2281.77 31.48 2014-09-10 21:03:33.000 253 33497.35 529.53 2281.78 31.48 2014-09-10 21:03:34.000 253 33497.31 529.55 2281.71 31.48 2014-09-10 21:03:35.000 253 33497.34 529.50 2281.79 31.48 2014-09-10 21:03:36.000 253 33497.33 529.50 2281.80 31.48 2014-09-10 21:03:37.000 253 33497.29 529.51 2281.80 31.48 2014-09-10 21:03:38.000 253 33497.21 529.51 2281.77 31.48 2014-09-10 21:03:39.000 253 33497.23 529.49 2281.76 31.48 2014-09-10 21:03:40.000 253 33497.27 529.52 2281.81 31.48 2014-09-10 21:03:41.000 253 33497.25 529.49 2281.79 31.48 2014-09-10 21:03:42.000 253 33497.26 529.52 2281.71 31.48 2014-09-10 21:03:43.000 253 33497.31 529.49 2281.83 31.48 2014-09-10 21:03:44.000 253 33497.31 529.48 2281.79 31.48 2014-09-10 21:03:45.000 253 33497.28 529.45 2281.82 31.48 2014-09-10 21:03:46.000 253 33497.24 529.47 2281.86 31.48 2014-09-10 21:03:47.000 253 33497.21 529.49 2281.85 31.48 2014-09-10 21:03:48.000 253 33497.30 529.50 2281.79 31.48 2014-09-10 21:03:48.000 253 33497.27 529.47 2281.72 31.48 2014-09-10 21:03:50.000 253 33497.26 529.44 2281.77 31.48 2014-09-10 21:03:51.000 253 33497.24 529.48 2281.76 31.48 2014-09-10 21:03:52.000 253 33497.24 529.50 2281.67 31.48 2014-09-10 21:03:53.000 253 33497.27 529.47 2281.76 31.48 2014-09-10 21:03:54.000 253 33497.23 529.51 2281.83 31.48 2014-09-10 21:03:55.000 253 33497.23 529.47 2281.76 31.48 2014-09-10 21:03:56.000 253 33497.24 529.46 2281.77 31.48 2014-09-10 21:03:57.000 253 33497.27 529.47 2281.71 31.48 2014-09-10 21:03:58.000 253 33497.22 529.48 2281.77 31.48 2014-09-10 21:03:59.000 253 33497.27 529.50 2281.80 31.48 2014-09-10 21:04:00.000 253 33497.33 529.48 2281.80 31.48 2014-09-10 21:04:01.000 253 33497.32 529.48 2281.74 31.48 2014-09-10 21:04:01.000 253 33497.26 529.47 2281.83 31.48 2014-09-10 21:04:03.000 253 33497.31 529.48 2281.74 31.48 2014-09-10 21:04:04.000 253 33497.27 529.47 2281.74 31.48 2014-09-10 21:04:05.000 253 33497.27 529.47 2281.79 31.48 2014-09-10 21:04:06.000 253 33497.20 529.51 2281.73 31.48 2014-09-10 21:04:07.000 253 33497.20 529.45 2281.78 31.48 2014-09-10 21:04:08.000 253 33497.30 529.48 2281.74 31.48 2014-09-10 21:04:09.000 253 33497.26 529.49 2281.76 31.48 2014-09-10 21:04:10.000 253 33497.25 529.50 2281.71 31.48 2014-09-10 21:04:11.000 253 33497.29 529.49 2281.70 31.48 2014-09-10 21:04:12.000 253 33497.23 529.50 2281.77 31.48 2014-09-10 21:04:13.000 253 33497.20 529.45 2281.88 31.48 2014-09-10 21:04:14.000 253 33497.32 529.45 2281.80 31.48 2014-09-10 21:04:15.000 253 33497.27 529.47 2281.77 31.48 2014-09-10 21:04:16.000 253 33497.25 529.48 2281.71 31.48 2014-09-10 21:04:17.000 253 33497.24 529.47 2281.74 31.48 2014-09-10 21:04:18.000 253 33497.16 529.51 2281.74 31.48 2014-09-10 21:04:19.000 253 33497.29 529.53 2281.73 31.48 2014-09-10 21:04:20.000 253 33497.22 529.52 2281.84 31.48 2014-09-10 21:04:21.000 253 33497.20 529.49 2281.76 31.48 2014-09-10 21:04:22.000 253 33497.18 529.46 2281.75 31.48 2014-09-10 21:04:23.000 253 33497.24 529.49 2281.77 31.48 2014-09-10 21:04:24.000 253 33497.15 529.52 2281.78 31.48 2014-09-10 21:04:25.000 253 33497.27 529.52 2281.79 31.48 2014-09-10 21:04:26.000 253 33497.20 529.48 2281.72 31.48 2014-09-10 21:04:27.000 253 33497.14 529.50 2281.73 31.48 2014-09-10 21:04:28.000 253 33497.26 529.46 2281.66 31.48 2014-09-10 21:04:29.000 253 33497.25 529.51 2281.80 31.48 2014-09-10 21:04:30.000 253 33497.24 529.45 2281.82 31.48 2014-09-10 21:04:31.000 253 33497.33 529.47 2281.76 31.48 2014-09-10 21:04:32.000 253 33497.23 529.52 2281.83 31.48 2014-09-10 21:04:33.000 253 33497.24 529.52 2281.80 31.48 2014-09-10 21:04:34.000 253 33497.25 529.50 2281.76 31.48 2014-09-10 21:04:35.000 253 33497.20 529.51 2281.79 31.48 2014-09-10 21:04:36.000 253 33497.27 529.50 2281.82 31.48 2014-09-10 21:04:37.000 253 33497.17 529.53 2281.76 31.48 2014-09-10 21:04:38.000 253 33497.29 529.51 2281.85 31.48 2014-09-10 21:04:39.000 253 33497.18 529.53 2281.74 31.48 2014-09-10 21:04:40.000 253 33497.32 529.54 2281.77 31.48 2014-09-10 21:04:41.000 253 33497.22 529.47 2281.76 31.48 2014-09-10 21:04:42.000 253 33497.10 529.50 2281.76 31.48 2014-09-10 21:04:42.000 253 33497.24 529.54 2281.85 31.48 2014-09-10 21:04:44.000 253 33497.10 529.56 2281.85 31.48 2014-09-10 21:04:45.000 253 33497.20 529.56 2281.80 31.48 2014-09-10 21:04:46.000 253 33497.18 529.53 2281.76 31.48 2014-09-10 21:04:47.000 253 33497.19 529.54 2281.83 31.48 2014-09-10 21:04:48.000 253 33497.15 529.52 2281.71 31.48 2014-09-10 21:04:49.000 253 33497.26 529.52 2281.72 31.48 2014-09-10 21:04:50.000 253 33497.19 529.51 2281.80 31.48 2014-09-10 21:04:51.000 253 33497.27 529.53 2281.87 31.48 2014-09-10 21:04:52.000 253 33497.16 529.49 2281.71 31.48 2014-09-10 21:04:53.000 253 33497.29 529.52 2281.82 31.48 2014-09-10 21:04:54.000 253 33497.13 529.52 2281.78 31.48 2014-09-10 21:04:55.000 253 33497.17 529.50 2281.83 31.48 2014-09-10 21:04:55.000 253 33497.27 529.55 2281.83 31.48 2014-09-10 21:04:57.000 253 33497.23 529.54 2281.73 31.48 2014-09-10 21:04:58.000 253 33497.28 529.53 2281.74 31.48 2014-09-10 21:04:59.000 253 33497.25 529.52 2281.76 31.48 2014-09-10 21:05:00.000 253 33497.24 529.57 2281.73 31.48 2014-09-10 21:05:01.000 253 33497.21 529.52 2281.85 31.48 2014-09-10 21:05:02.000 253 33497.16 529.54 2281.73 31.48 2014-09-10 21:05:03.000 253 33497.19 529.54 2281.73 31.48 2014-09-10 21:05:04.000 253 33497.21 529.53 2281.79 31.48 2014-09-10 21:05:05.000 253 33497.24 529.55 2281.77 31.48 2014-09-10 21:05:06.000 253 33497.22 529.56 2281.76 31.48 2014-09-10 21:05:07.000 253 33497.24 529.57 2281.70 31.48 2014-09-10 21:05:08.000 253 33497.29 529.53 2281.75 31.48 2014-09-10 21:05:09.000 253 33497.26 529.55 2281.71 31.48 2014-09-10 21:05:10.000 253 33497.32 529.53 2281.82 31.48 2014-09-10 21:05:11.000 253 33497.17 529.58 2281.78 31.48 2014-09-10 21:05:12.000 253 33497.26 529.52 2281.72 31.48 2014-09-10 21:05:13.000 253 33497.18 529.58 2281.71 31.48 2014-09-10 21:05:14.000 253 33497.27 529.58 2281.77 31.48 2014-09-10 21:05:15.000 253 33497.21 529.59 2281.72 31.48 2014-09-10 21:05:16.000 253 33497.23 529.55 2281.78 31.48 2014-09-10 21:05:17.000 253 33497.26 529.55 2281.67 31.48 2014-09-10 21:05:18.000 253 33497.29 529.55 2281.74 31.48 2014-09-10 21:05:19.000 253 33497.20 529.56 2281.75 31.48 2014-09-10 21:05:20.000 253 33497.29 529.57 2281.82 31.48 2014-09-10 21:05:21.000 253 33497.17 529.57 2281.79 31.48 2014-09-10 21:05:22.000 253 33497.30 529.55 2281.77 31.48 2014-09-10 21:05:23.000 253 33497.25 529.56 2281.79 31.48 2014-09-10 21:05:24.000 253 33497.15 529.55 2281.74 31.48 2014-09-10 21:05:25.000 253 33497.25 529.55 2281.82 31.48 2014-09-10 21:05:26.000 253 33497.21 529.55 2281.85 31.48 2014-09-10 21:05:27.000 253 33497.24 529.56 2281.82 31.48 2014-09-10 21:05:28.000 253 33497.17 529.62 2281.77 31.48 2014-09-10 21:05:29.000 253 33497.23 529.58 2281.82 31.48 2014-09-10 21:05:30.000 253 33497.18 529.60 2281.83 31.48 2014-09-10 21:05:31.000 253 33497.25 529.55 2281.79 31.48 2014-09-10 21:05:32.000 253 33497.24 529.54 2281.83 31.48 2014-09-10 21:05:33.000 253 33497.26 529.56 2281.83 31.48 2014-09-10 21:05:34.000 253 33497.19 529.53 2281.75 31.48 2014-09-10 21:05:35.000 253 33497.24 529.61 2281.72 31.48 2014-09-10 21:05:36.000 253 33497.23 529.59 2281.80 31.48 2014-09-10 21:05:36.000 253 33497.20 529.59 2281.75 31.48 2014-09-10 21:05:38.000 253 33497.36 529.59 2281.85 31.48 2014-09-10 21:05:39.000 253 33497.20 529.58 2281.82 31.48 2014-09-10 21:05:40.000 253 33497.24 529.60 2281.81 31.48 2014-09-10 21:05:41.000 253 33497.23 529.62 2281.80 31.48 2014-09-10 21:05:42.000 253 33497.29 529.59 2281.78 31.48 2014-09-10 21:05:43.000 253 33497.24 529.60 2281.88 31.48 2014-09-10 21:05:44.000 253 33497.27 529.62 2281.74 31.49 2014-09-10 21:05:45.000 253 33497.22 529.60 2281.79 31.49 2014-09-10 21:05:46.000 253 33497.26 529.60 2281.87 31.48 2014-09-10 21:05:47.000 253 33497.18 529.63 2281.78 31.48 2014-09-10 21:05:48.000 253 33497.17 529.60 2281.77 31.49 2014-09-10 21:05:49.000 253 33497.24 529.62 2281.84 31.48 2014-09-10 21:05:49.000 253 33497.31 529.59 2281.76 31.48 2014-09-10 21:05:51.000 253 33497.16 529.59 2281.78 31.48 2014-09-10 21:05:52.000 253 33497.21 529.60 2281.82 31.48 2014-09-10 21:05:53.000 253 33497.29 529.63 2281.67 31.49 2014-09-10 21:05:54.000 253 33497.27 529.63 2281.82 31.48 2014-09-10 21:05:55.000 253 33497.21 529.63 2281.77 31.49 2014-09-10 21:05:56.000 253 33497.25 529.63 2281.79 31.49 2014-09-10 21:05:57.000 253 33497.20 529.62 2281.77 31.48 2014-09-10 21:05:58.000 253 33497.15 529.64 2281.83 31.48 2014-09-10 21:05:59.000 253 33497.18 529.67 2281.73 31.48 2014-09-10 21:06:00.000 253 33497.28 529.65 2281.82 31.48 2014-09-10 21:06:01.000 253 33497.10 529.70 2281.71 31.48 2014-09-10 21:06:02.000 253 33497.18 529.68 2281.86 31.49 2014-09-10 21:06:03.000 253 33497.14 529.67 2281.79 31.48 2014-09-10 21:06:04.000 253 33497.17 529.66 2281.77 31.48 2014-09-10 21:06:05.000 253 33497.05 529.71 2281.88 31.49 2014-09-10 21:06:06.000 253 33497.12 529.70 2281.85 31.49 2014-09-10 21:06:07.000 253 33497.08 529.67 2281.75 31.49 2014-09-10 21:06:08.000 253 33497.13 529.65 2281.82 31.49 2014-09-10 21:06:09.000 253 33497.11 529.67 2281.77 31.49 2014-09-10 21:06:10.000 253 33497.17 529.69 2281.88 31.49 2014-09-10 21:06:11.000 253 33497.13 529.69 2281.84 31.48 2014-09-10 21:06:12.000 253 33497.11 529.68 2281.83 31.49 2014-09-10 21:06:13.000 253 33497.11 529.66 2281.82 31.49 2014-09-10 21:06:14.000 253 33497.08 529.66 2281.85 31.49 2014-09-10 21:06:15.000 253 33497.12 529.68 2281.82 31.48 2014-09-10 21:06:16.000 253 33497.04 529.70 2281.80 31.48 2014-09-10 21:06:17.000 253 33497.15 529.67 2281.80 31.48 2014-09-10 21:06:18.000 253 33497.05 529.68 2281.79 31.49 2014-09-10 21:06:19.000 253 33497.11 529.66 2281.83 31.49 2014-09-10 21:06:20.000 253 33497.10 529.69 2281.87 31.49 2014-09-10 21:06:21.000 253 33497.11 529.70 2281.87 31.49 2014-09-10 21:06:22.000 253 33497.19 529.72 2281.80 31.48 2014-09-10 21:06:23.000 253 33497.04 529.69 2281.82 31.49 2014-09-10 21:06:24.000 253 33497.16 529.70 2281.73 31.49 2014-09-10 21:06:25.000 253 33497.09 529.69 2281.80 31.48 2014-09-10 21:06:26.000 253 33497.08 529.66 2281.78 31.48 2014-09-10 21:06:27.000 253 33497.02 529.67 2281.82 31.48 2014-09-10 21:06:28.000 253 33497.08 529.69 2281.72 31.49 2014-09-10 21:06:29.000 253 33497.05 529.71 2281.84 31.48 2014-09-10 21:06:30.000 253 33497.01 529.70 2281.86 31.48 2014-09-10 21:06:30.000 253 33497.14 529.71 2281.85 31.48 2014-09-10 21:06:32.000 253 33497.09 529.73 2281.68 31.48 2014-09-10 21:06:33.000 253 33497.07 529.71 2281.79 31.48 2014-09-10 21:06:34.000 253 33497.06 529.66 2281.83 31.48 2014-09-10 21:06:35.000 253 33497.15 529.76 2281.87 31.49 2014-09-10 21:06:36.000 253 33497.17 529.75 2281.80 31.49 2014-09-10 21:06:37.000 253 33497.01 529.75 2281.79 31.49 2014-09-10 21:06:38.000 253 33497.04 529.70 2281.82 31.49 2014-09-10 21:06:39.000 253 33497.04 529.71 2281.82 31.49 2014-09-10 21:06:40.000 253 33497.17 529.70 2281.89 31.49 2014-09-10 21:06:41.000 253 33497.12 529.72 2281.74 31.49 2014-09-10 21:06:42.000 253 33496.99 529.71 2281.88 31.48 2014-09-10 21:06:43.000 253 33497.00 529.74 2281.92 31.48 2014-09-10 21:06:43.000 253 33497.04 529.77 2281.85 31.49 2014-09-10 21:06:45.000 253 33497.11 529.73 2281.83 31.49 2014-09-10 21:06:46.000 253 33497.14 529.69 2281.86 31.49 2014-09-10 21:06:47.000 253 33497.14 529.76 2281.89 31.49 2014-09-10 21:06:48.000 253 33497.00 529.76 2281.83 31.49 2014-09-10 21:06:49.000 253 33497.13 529.77 2281.88 31.49 2014-09-10 21:06:50.000 253 33497.10 529.77 2281.83 31.49 2014-09-10 21:06:51.000 253 33497.05 529.77 2281.85 31.49 2014-09-10 21:06:52.000 253 33497.04 529.76 2281.81 31.49 2014-09-10 21:06:53.000 253 33497.05 529.76 2281.86 31.49 2014-09-10 21:06:54.000 253 33497.06 529.81 2281.83 31.49 2014-09-10 21:06:55.000 253 33497.02 529.75 2281.86 31.49 2014-09-10 21:06:56.000 253 33497.05 529.75 2281.95 31.49 2014-09-10 21:06:57.000 253 33497.11 529.76 2281.85 31.49 2014-09-10 21:06:58.000 253 33497.01 529.78 2281.86 31.49 2014-09-10 21:06:59.000 253 33497.02 529.80 2281.85 31.49 2014-09-10 21:07:00.000 253 33497.03 529.77 2281.93 31.49 2014-09-10 21:07:01.000 253 33497.06 529.76 2281.75 31.49 2014-09-10 21:07:02.000 253 33496.94 529.77 2281.89 31.49 2014-09-10 21:07:03.000 253 33497.02 529.72 2281.87 31.49 2014-09-10 21:07:04.000 253 33497.08 529.72 2281.88 31.49 2014-09-10 21:07:05.000 253 33497.08 529.76 2281.83 31.49 2014-09-10 21:07:06.000 253 33497.01 529.74 2281.80 31.49 2014-09-10 21:07:07.000 253 33497.04 529.81 2281.91 31.49 2014-09-10 21:07:08.000 253 33497.11 529.79 2281.86 31.49 2014-09-10 21:07:09.000 253 33497.01 529.77 2281.85 31.49 2014-09-10 21:07:10.000 253 33497.01 529.77 2281.99 31.49 2014-09-10 21:07:11.000 253 33496.96 529.76 2281.88 31.49 2014-09-10 21:07:12.000 253 33497.04 529.79 2281.89 31.49 2014-09-10 21:07:13.000 253 33497.04 529.79 2281.85 31.49 2014-09-10 21:07:14.000 253 33497.03 529.81 2281.85 31.49 2014-09-10 21:07:15.000 253 33497.07 529.81 2281.93 31.49 2014-09-10 21:07:16.000 253 33496.98 529.81 2281.89 31.49 2014-09-10 21:07:17.000 253 33496.98 529.82 2281.89 31.49 2014-09-10 21:07:18.000 253 33497.13 529.84 2281.88 31.49 2014-09-10 21:07:19.000 253 33497.02 529.81 2281.95 31.49 2014-09-10 21:07:20.000 253 33497.11 529.79 2281.89 31.49 2014-09-10 21:07:21.000 253 33497.04 529.80 2281.87 31.49 2014-09-10 21:07:22.000 253 33497.04 529.85 2281.80 31.49 2014-09-10 21:07:23.000 253 33497.04 529.81 2281.90 31.49 2014-09-10 21:07:24.000 253 33497.08 529.84 2281.95 31.49 2014-09-10 21:07:24.000 253 33496.99 529.82 2281.87 31.49 2014-09-10 21:07:26.000 253 33497.06 529.84 2281.87 31.49 2014-09-10 21:07:27.000 253 33497.01 529.80 2281.74 31.49 2014-09-10 21:07:28.000 253 33497.01 529.84 2281.88 31.49 2014-09-10 21:07:29.000 253 33497.05 529.81 2281.83 31.49 2014-09-10 21:07:30.000 253 33496.95 529.83 2281.88 31.49 2014-09-10 21:07:31.000 253 33497.07 529.85 2281.91 31.49 2014-09-10 21:07:32.000 253 33497.08 529.77 2281.86 31.49 2014-09-10 21:07:33.000 253 33497.03 529.81 2281.90 31.49 2014-09-10 21:07:34.000 253 33496.95 529.83 2281.86 31.49 2014-09-10 21:07:35.000 253 33497.05 529.86 2281.89 31.49 2014-09-10 21:07:36.000 253 33497.00 529.85 2281.88 31.49 2014-09-10 21:07:37.000 253 33496.99 529.82 2281.89 31.49 2014-09-10 21:07:37.000 253 33497.04 529.85 2281.85 31.49 2014-09-10 21:07:39.000 253 33497.04 529.85 2281.77 31.49 2014-09-10 21:07:40.000 253 33496.93 529.82 2281.97 31.49 2014-09-10 21:07:41.000 253 33497.00 529.84 2281.89 31.49 2014-09-10 21:07:42.000 253 33496.93 529.87 2281.80 31.49 2014-09-10 21:07:43.000 253 33496.95 529.85 2281.86 31.49 2014-09-10 21:07:44.000 253 33496.96 529.85 2281.88 31.49 2014-09-10 21:07:45.000 253 33496.99 529.85 2281.93 31.49 2014-09-10 21:07:46.000 253 33496.95 529.85 2281.94 31.49 2014-09-10 21:07:47.000 253 33497.01 529.88 2281.83 31.49 2014-09-10 21:07:48.000 253 33496.99 529.80 2281.85 31.49 2014-09-10 21:07:49.000 253 33496.98 529.87 2281.98 31.49 2014-09-10 21:07:50.000 253 33496.96 529.86 2281.89 31.49 2014-09-10 21:07:51.000 253 33497.00 529.83 2281.89 31.49 2014-09-10 21:07:52.000 253 33497.01 529.88 2281.92 31.49 2014-09-10 21:07:53.000 253 33496.95 529.89 2281.92 31.49 2014-09-10 21:07:54.000 253 33496.89 529.90 2281.91 31.49 2014-09-10 21:07:55.000 253 33497.02 529.89 2281.95 31.49 2014-09-10 21:07:56.000 253 33496.97 529.87 2281.84 31.49 2014-09-10 21:07:57.000 253 33497.00 529.85 2281.83 31.49 2014-09-10 21:07:58.000 253 33496.98 529.89 2281.90 31.49 2014-09-10 21:07:59.000 253 33497.04 529.89 2281.88 31.49 2014-09-10 21:08:00.000 253 33497.04 529.85 2281.83 31.49 2014-09-10 21:08:01.000 253 33497.00 529.89 2281.97 31.49 2014-09-10 21:08:02.000 253 33497.11 529.87 2281.86 31.49 2014-09-10 21:08:03.000 253 33496.95 529.89 2281.87 31.49 2014-09-10 21:08:04.000 253 33496.99 529.86 2281.85 31.49 2014-09-10 21:08:05.000 253 33496.98 529.88 2281.83 31.49 2014-09-10 21:08:06.000 253 33496.99 529.89 2281.86 31.49 2014-09-10 21:08:07.000 253 33496.95 529.90 2281.83 31.49 2014-09-10 21:08:08.000 253 33496.93 529.86 2281.74 31.49 2014-09-10 21:08:09.000 253 33496.95 529.90 2281.82 31.49 2014-09-10 21:08:10.000 253 33496.95 529.83 2281.89 31.49 2014-09-10 21:08:11.000 253 33496.98 529.90 2281.80 31.49 2014-09-10 21:08:12.000 253 33496.99 529.87 2281.83 31.49 2014-09-10 21:08:13.000 253 33496.91 529.88 2281.85 31.49 2014-09-10 21:08:14.000 253 33497.07 529.88 2281.74 31.49 2014-09-10 21:08:15.000 253 33496.99 529.86 2281.80 31.49 2014-09-10 21:08:16.000 253 33496.94 529.81 2281.84 31.49 2014-09-10 21:08:17.000 253 33496.96 529.88 2281.92 31.49 2014-09-10 21:08:18.000 253 33496.93 529.87 2281.83 31.49 2014-09-10 21:08:18.000 253 33496.90 529.87 2281.86 31.49 2014-09-10 21:08:20.000 253 33497.06 529.89 2281.86 31.49 2014-09-10 21:08:21.000 253 33497.02 529.89 2281.89 31.49 2014-09-10 21:08:22.000 253 33497.02 529.87 2281.86 31.49 2014-09-10 21:08:23.000 253 33496.99 529.86 2281.86 31.49 2014-09-10 21:08:24.000 253 33496.99 529.88 2281.88 31.49 2014-09-10 21:08:25.000 253 33496.98 529.89 2281.88 31.49 2014-09-10 21:08:26.000 253 33497.00 529.88 2281.89 31.49 2014-09-10 21:08:27.000 253 33497.00 529.87 2281.86 31.49 2014-09-10 21:08:28.000 253 33497.04 529.87 2281.83 31.49 2014-09-10 21:08:29.000 253 33496.99 529.85 2281.86 31.49 2014-09-10 21:08:30.000 253 33496.99 529.85 2281.92 31.49 2014-09-10 21:08:31.000 253 33496.99 529.86 2281.85 31.49 2014-09-10 21:08:31.000 253 33497.07 529.90 2281.85 31.49 2014-09-10 21:08:33.000 253 33496.98 529.88 2281.85 31.49 2014-09-10 21:08:34.000 253 33496.98 529.88 2281.89 31.49 2014-09-10 21:08:35.000 253 33497.05 529.87 2281.89 31.49 2014-09-10 21:08:36.000 253 33497.01 529.86 2281.88 31.49 2014-09-10 21:08:37.000 253 33497.01 529.89 2281.86 31.49 2014-09-10 21:08:38.000 253 33497.05 529.83 2281.86 31.49 2014-09-10 21:08:39.000 253 33496.99 529.85 2281.88 31.49 2014-09-10 21:08:40.000 253 33496.96 529.90 2281.87 31.49 2014-09-10 21:08:41.000 253 33497.04 529.89 2281.82 31.49 2014-09-10 21:08:42.000 253 33497.01 529.89 2281.88 31.49 2014-09-10 21:08:43.000 253 33497.02 529.92 2281.88 31.49 2014-09-10 21:08:44.000 253 33496.98 529.95 2281.98 31.49 2014-09-10 21:08:45.000 253 33496.94 529.90 2281.92 31.49 2014-09-10 21:08:46.000 253 33496.95 529.90 2281.91 31.49 2014-09-10 21:08:47.000 253 33496.96 529.93 2281.85 31.49 2014-09-10 21:08:48.000 253 33497.02 529.91 2281.82 31.49 2014-09-10 21:08:49.000 253 33496.92 529.91 2281.83 31.49 2014-09-10 21:08:50.000 253 33496.94 529.96 2281.84 31.49 2014-09-10 21:08:51.000 253 33496.95 529.90 2281.91 31.49 2014-09-10 21:08:52.000 253 33496.90 529.91 2281.89 31.49 2014-09-10 21:08:53.000 253 33497.02 529.94 2281.81 31.49 2014-09-10 21:08:54.000 253 33496.95 529.96 2281.89 31.49 2014-09-10 21:08:55.000 253 33496.93 529.96 2281.84 31.49 2014-09-10 21:08:56.000 253 33497.00 529.94 2281.94 31.49 2014-09-10 21:08:57.000 253 33496.96 529.93 2281.92 31.49 2014-09-10 21:08:58.000 253 33496.94 529.93 2281.91 31.49 2014-09-10 21:08:59.000 253 33496.99 529.95 2281.92 31.49 2014-09-10 21:09:00.000 253 33496.93 530.00 2281.87 31.49 2014-09-10 21:09:01.000 253 33496.99 529.94 2281.77 31.49 2014-09-10 21:09:02.000 253 33496.95 529.94 2281.81 31.49 2014-09-10 21:09:03.000 253 33496.92 529.91 2281.92 31.49 2014-09-10 21:09:04.000 253 33496.91 529.92 2281.92 31.49 2014-09-10 21:09:05.000 253 33496.99 529.95 2281.89 31.49 2014-09-10 21:09:06.000 253 33496.98 529.96 2281.88 31.49 2014-09-10 21:09:07.000 253 33497.01 529.97 2281.94 31.49 2014-09-10 21:09:08.000 253 33497.01 529.97 2281.84 31.49 2014-09-10 21:09:09.000 253 33497.01 529.98 2281.90 31.49 2014-09-10 21:09:10.000 253 33496.97 529.95 2281.87 31.49 2014-09-10 21:09:11.000 253 33497.01 529.97 2281.82 31.49 2014-09-10 21:09:12.000 253 33497.02 529.94 2281.92 31.49 2014-09-10 21:09:12.000 253 33496.98 529.97 2281.87 31.49 2014-09-10 21:09:14.000 253 33496.99 529.96 2281.86 31.49 2014-09-10 21:09:15.000 253 33496.90 529.95 2281.84 31.49 2014-09-10 21:09:16.000 253 33496.96 529.97 2281.95 31.49 2014-09-10 21:09:17.000 253 33497.01 529.96 2281.98 31.49 2014-09-10 21:09:18.000 253 33496.95 529.97 2281.84 31.49 2014-09-10 21:09:19.000 253 33496.97 530.00 2281.88 31.49 2014-09-10 21:09:20.000 253 33496.94 529.98 2281.91 31.49 2014-09-10 21:09:21.000 253 33496.92 529.95 2281.88 31.49 2014-09-10 21:09:22.000 253 33496.99 529.99 2281.91 31.49 2014-09-10 21:09:23.000 253 33497.05 530.00 2281.88 31.49 2014-09-10 21:09:24.000 253 33497.03 529.98 2281.89 31.49 2014-09-10 21:09:25.000 253 33496.94 529.98 2282.00 31.49 2014-09-10 21:09:25.000 253 33496.86 529.99 2281.98 31.49 2014-09-10 21:09:27.000 253 33496.90 529.96 2281.95 31.49 2014-09-10 21:09:28.000 253 33496.98 530.00 2281.94 31.49 2014-09-10 21:09:29.000 253 33496.91 530.00 2281.98 31.49 2014-09-10 21:09:30.000 253 33496.88 530.03 2281.92 31.49 2014-09-10 21:09:31.000 253 33496.91 530.00 2281.94 31.49 2014-09-10 21:09:32.000 253 33496.99 529.95 2281.83 31.49 2014-09-10 21:09:33.000 253 33496.86 529.94 2281.83 31.49 2014-09-10 21:09:34.000 253 33496.92 529.97 2281.92 31.49 2014-09-10 21:09:35.000 253 33496.91 529.95 2281.85 31.49 2014-09-10 21:09:36.000 253 33496.86 529.98 2281.88 31.49 2014-09-10 21:09:37.000 253 33497.02 530.00 2281.95 31.49 2014-09-10 21:09:38.000 253 33496.82 529.98 2281.87 31.49 2014-09-10 21:09:39.000 253 33496.91 530.00 2281.89 31.49 2014-09-10 21:09:40.000 253 33496.87 529.95 2281.95 31.49 2014-09-10 21:09:41.000 253 33496.93 529.99 2281.95 31.49 2014-09-10 21:09:42.000 253 33496.99 530.04 2281.85 31.49 2014-09-10 21:09:43.000 253 33496.90 530.03 2281.92 31.49 2014-09-10 21:09:44.000 253 33496.96 530.02 2281.98 31.49 2014-09-10 21:09:45.000 253 33496.87 530.02 2281.91 31.49 2014-09-10 21:09:46.000 253 33496.86 530.01 2281.91 31.49 2014-09-10 21:09:47.000 253 33496.88 530.01 2281.82 31.49 2014-09-10 21:09:48.000 253 33496.91 530.05 2281.94 31.49 2014-09-10 21:09:49.000 253 33496.80 530.01 2281.85 31.49 2014-09-10 21:09:50.000 253 33497.01 530.03 2281.92 31.49 2014-09-10 21:09:51.000 253 33496.96 530.04 2281.92 31.49 2014-09-10 21:09:52.000 253 33496.86 530.07 2281.89 31.49 2014-09-10 21:09:53.000 253 33496.91 529.99 2281.89 31.49 2014-09-10 21:09:54.000 253 33496.92 530.05 2281.85 31.49 2014-09-10 21:09:55.000 253 33496.83 530.02 2281.81 31.49 2014-09-10 21:09:56.000 253 33496.87 530.00 2281.93 31.49 2014-09-10 21:09:57.000 253 33496.86 530.00 2281.98 31.49 2014-09-10 21:09:58.000 253 33496.99 530.00 2282.01 31.49 2014-09-10 21:09:59.000 253 33496.84 530.00 2281.90 31.49 2014-09-10 21:10:00.000 253 33496.93 530.01 2281.92 31.49 2014-09-10 21:10:01.000 253 33496.92 530.01 2281.95 31.49 2014-09-10 21:10:02.000 253 33496.98 530.05 2281.93 31.49 2014-09-10 21:10:03.000 253 33496.90 530.03 2281.94 31.49 2014-09-10 21:10:04.000 253 33496.93 529.99 2281.94 31.49 2014-09-10 21:10:05.000 253 33496.90 530.05 2281.92 31.49 2014-09-10 21:10:06.000 253 33496.86 530.01 2281.96 31.49 2014-09-10 21:10:06.000 253 33496.83 530.06 2281.86 31.49 2014-09-10 21:10:08.000 253 33496.87 530.01 2282.01 31.49 2014-09-10 21:10:09.000 253 33496.85 529.99 2281.93 31.49 2014-09-10 21:10:10.000 253 33496.73 530.03 2281.93 31.49 2014-09-10 21:10:11.000 253 33496.83 530.01 2281.93 31.49 2014-09-10 21:10:12.000 253 33496.83 530.01 2281.89 31.49 2014-09-10 21:10:13.000 253 33496.90 529.99 2281.89 31.49 2014-09-10 21:10:14.000 253 33496.86 529.96 2281.89 31.49 2014-09-10 21:10:15.000 253 33496.83 530.00 2281.86 31.49 2014-09-10 21:10:16.000 253 33496.88 530.03 2281.93 31.49 2014-09-10 21:10:17.000 253 33496.85 530.04 2281.91 31.49 2014-09-10 21:10:18.000 253 33496.93 529.98 2281.91 31.49 2014-09-10 21:10:19.000 253 33496.75 530.02 2281.87 31.49 2014-09-10 21:10:19.000 253 33496.90 529.99 2281.96 31.49 2014-09-10 21:10:21.000 253 33496.91 530.03 2281.92 31.49 2014-09-10 21:10:22.000 253 33496.82 530.04 2281.95 31.49 2014-09-10 21:10:23.000 253 33496.86 530.02 2281.88 31.49 2014-09-10 21:10:24.000 253 33496.91 530.02 2281.94 31.49 2014-09-10 21:10:25.000 253 33496.80 530.01 2281.93 31.49 2014-09-10 21:10:26.000 253 33496.87 530.06 2281.99 31.49 2014-09-10 21:10:27.000 253 33496.83 530.00 2281.92 31.49 2014-09-10 21:10:28.000 253 33496.93 530.03 2281.92 31.49 2014-09-10 21:10:29.000 253 33496.83 530.05 2281.86 31.49 2014-09-10 21:10:30.000 253 33496.84 529.96 2281.88 31.49 2014-09-10 21:10:31.000 253 33496.95 530.00 2281.86 31.49 2014-09-10 21:10:32.000 253 33496.96 530.00 2281.97 31.49 2014-09-10 21:10:33.000 253 33496.88 530.00 2281.92 31.49 2014-09-10 21:10:34.000 253 33496.85 530.00 2281.92 31.49 2014-09-10 21:10:35.000 253 33496.96 530.03 2281.91 31.49 2014-09-10 21:10:36.000 253 33496.80 530.03 2281.94 31.49 2014-09-10 21:10:37.000 253 33496.95 530.00 2281.89 31.49 2014-09-10 21:10:38.000 253 33496.83 530.00 2281.83 31.49 2014-09-10 21:10:39.000 253 33496.88 530.05 2281.89 31.49 2014-09-10 21:10:40.000 253 33496.86 530.04 2281.84 31.49 2014-09-10 21:10:41.000 253 33496.88 530.03 2281.99 31.49 2014-09-10 21:10:42.000 253 33496.88 530.01 2281.87 31.49 2014-09-10 21:10:43.000 253 33496.77 530.01 2281.86 31.49 2014-09-10 21:10:44.000 253 33496.87 530.03 2281.93 31.49 2014-09-10 21:10:45.000 253 33496.90 530.01 2281.89 31.49 2014-09-10 21:10:46.000 253 33496.82 530.01 2281.89 31.49 2014-09-10 21:10:47.000 253 33496.85 530.01 2282.01 31.49 2014-09-10 21:10:48.000 253 33496.83 530.05 2281.83 31.49 2014-09-10 21:10:49.000 253 33496.80 530.07 2281.97 31.49 2014-09-10 21:10:50.000 253 33496.95 530.05 2281.86 31.49 2014-09-10 21:10:51.000 253 33496.82 530.05 2281.79 31.49 2014-09-10 21:10:52.000 253 33496.83 530.06 2281.91 31.49 2014-09-10 21:10:53.000 253 33496.82 530.03 2281.91 31.49 2014-09-10 21:10:54.000 253 33496.80 530.02 2281.91 31.49 2014-09-10 21:10:55.000 253 33496.79 529.98 2281.97 31.49 2014-09-10 21:10:56.000 253 33496.87 530.04 2281.83 31.49 2014-09-10 21:10:57.000 253 33496.79 530.03 2281.89 31.49 2014-09-10 21:10:58.000 253 33496.77 530.03 2281.92 31.49 2014-09-10 21:10:59.000 253 33496.76 530.04 2281.91 31.49 2014-09-10 21:11:00.000 253 33496.81 530.06 2281.95 31.49 2014-09-10 21:11:00.000 253 33496.83 530.05 2281.93 31.49 2014-09-10 21:11:02.000 253 33496.88 530.04 2281.88 31.49 2014-09-10 21:11:03.000 253 33496.88 530.07 2281.90 31.49 2014-09-10 21:11:04.000 253 33496.91 530.09 2281.82 31.49 2014-09-10 21:11:05.000 253 33496.86 530.00 2281.99 31.49 2014-09-10 21:11:06.000 253 33496.83 530.03 2281.86 31.49 2014-09-10 21:11:07.000 253 33496.72 530.05 2281.87 31.49 2014-09-10 21:11:08.000 253 33496.86 530.01 2281.93 31.49 2014-09-10 21:11:09.000 253 33496.78 530.03 2281.89 31.49 2014-09-10 21:11:10.000 253 33496.81 530.05 2281.90 31.49 2014-09-10 21:11:11.000 253 33496.75 530.03 2281.86 31.49 2014-09-10 21:11:12.000 253 33496.80 530.03 2281.95 31.49 2014-09-10 21:11:13.000 253 33496.86 530.01 2281.88 31.49 2014-09-10 21:11:13.000 253 33496.85 529.99 2281.77 31.49 2014-09-10 21:11:15.000 253 33496.79 530.07 2281.89 31.49 2014-09-10 21:11:16.000 253 33496.81 530.07 2281.86 31.49 2014-09-10 21:11:17.000 253 33496.77 530.03 2281.91 31.49 2014-09-10 21:11:18.000 253 33496.79 530.03 2281.92 31.49 2014-09-10 21:11:19.000 253 33496.79 530.02 2281.90 31.49 2014-09-10 21:11:20.000 253 33496.77 530.00 2281.93 31.49 2014-09-10 21:11:21.000 253 33496.80 530.03 2281.93 31.49 2014-09-10 21:11:22.000 253 33496.85 530.02 2281.98 31.49 2014-09-10 21:11:23.000 253 33496.85 530.03 2281.96 31.49 2014-09-10 21:11:24.000 253 33496.74 530.00 2281.92 31.49 2014-09-10 21:11:25.000 253 33496.85 530.02 2281.88 31.49 2014-09-10 21:11:26.000 253 33496.74 530.02 2281.85 31.49 2014-09-10 21:11:27.000 253 33496.79 530.03 2281.86 31.49 2014-09-10 21:11:28.000 253 33496.80 530.00 2281.92 31.49 2014-09-10 21:11:29.000 253 33496.77 529.97 2281.92 31.49 2014-09-10 21:11:30.000 253 33496.82 529.99 2281.95 31.49 2014-09-10 21:11:31.000 253 33496.73 529.98 2281.91 31.49 2014-09-10 21:11:32.000 253 33496.79 530.01 2281.93 31.49 2014-09-10 21:11:33.000 253 33496.82 529.97 2281.91 31.49 2014-09-10 21:11:34.000 253 33496.73 530.00 2281.85 31.49 2014-09-10 21:11:35.000 253 33496.80 529.98 2281.92 31.49 2014-09-10 21:11:36.000 253 33496.83 529.95 2281.92 31.49 2014-09-10 21:11:37.000 253 33496.72 529.98 2281.93 31.49 2014-09-10 21:11:38.000 253 33496.85 530.01 2281.98 31.49 2014-09-10 21:11:39.000 253 33496.71 529.94 2281.89 31.49 2014-09-10 21:11:40.000 253 33496.79 529.95 2281.91 31.49 2014-09-10 21:11:41.000 253 33496.83 529.96 2281.93 31.49 2014-09-10 21:11:42.000 253 33496.73 529.98 2281.92 31.49 2014-09-10 21:11:43.000 253 33496.84 529.98 2281.98 31.49 2014-09-10 21:11:44.000 253 33496.80 529.97 2281.93 31.49 2014-09-10 21:11:45.000 253 33496.76 529.97 2281.89 31.49 2014-09-10 21:11:46.000 253 33496.75 529.97 2281.96 31.49 2014-09-10 21:11:47.000 253 33496.77 529.97 2281.92 31.49 2014-09-10 21:11:48.000 253 33496.81 529.99 2281.96 31.49 2014-09-10 21:11:49.000 253 33496.75 530.00 2281.89 31.49 2014-09-10 21:11:50.000 253 33496.68 529.99 2281.96 31.49 2014-09-10 21:11:51.000 253 33496.69 529.98 2281.98 31.49 2014-09-10 21:11:52.000 253 33496.79 529.99 2281.87 31.49 2014-09-10 21:11:53.000 253 33496.70 530.00 2281.84 31.49 2014-09-10 21:11:54.000 253 33496.73 530.06 2281.88 31.49 2014-09-10 21:11:54.000 253 33496.75 530.04 2281.95 31.49 2014-09-10 21:11:56.000 253 33496.74 530.03 2281.92 31.49 2014-09-10 21:11:57.000 253 33496.71 530.02 2281.89 31.49 2014-09-10 21:11:58.000 253 33496.77 529.98 2281.93 31.49 2014-09-10 21:11:59.000 253 33496.77 530.02 2281.91 31.49 2014-09-10 21:12:00.000 253 33496.85 529.98 2281.97 31.49 2014-09-10 21:12:01.000 253 33496.81 529.93 2281.94 31.49 2014-09-10 21:12:02.000 253 33496.82 529.99 2281.88 31.49 2014-09-10 21:12:03.000 253 33496.70 529.97 2281.86 31.49 2014-09-10 21:12:04.000 253 33496.82 530.00 2281.85 31.49 2014-09-10 21:12:05.000 253 33496.72 530.02 2281.89 31.49 2014-09-10 21:12:06.000 253 33496.74 530.02 2281.89 31.49 2014-09-10 21:12:07.000 253 33496.80 530.04 2281.89 31.49 2014-09-10 21:12:07.000 253 33496.65 530.02 2281.89 31.49 2014-09-10 21:12:09.000 253 33496.80 530.04 2281.86 31.49 2014-09-10 21:12:10.000 253 33496.75 530.04 2281.90 31.49 2014-09-10 21:12:11.000 253 33496.74 530.00 2281.93 31.49 2014-09-10 21:12:12.000 253 33496.86 530.01 2281.89 31.49 2014-09-10 21:12:13.000 253 33496.80 530.01 2281.89 31.49 2014-09-10 21:12:14.000 253 33496.78 530.01 2281.89 31.49 2014-09-10 21:12:15.000 253 33496.73 530.01 2281.97 31.49 2014-09-10 21:12:16.000 253 33496.74 530.01 2281.89 31.49 2014-09-10 21:12:17.000 253 33496.82 530.03 2281.85 31.49 2014-09-10 21:12:18.000 253 33496.78 530.02 2281.88 31.49 2014-09-10 21:12:19.000 253 33496.71 530.02 2281.88 31.49 2014-09-10 21:12:20.000 253 33496.87 530.02 2281.97 31.49 2014-09-10 21:12:21.000 253 33496.80 530.04 2281.86 31.49 2014-09-10 21:12:22.000 253 33496.75 529.99 2281.92 31.49 2014-09-10 21:12:23.000 253 33496.77 530.01 2281.89 31.49 2014-09-10 21:12:24.000 253 33496.70 530.01 2281.92 31.49 2014-09-10 21:12:25.000 253 33496.74 530.03 2281.87 31.49 2014-09-10 21:12:26.000 253 33496.84 530.02 2281.97 31.49 2014-09-10 21:12:27.000 253 33496.76 530.00 2281.94 31.49 2014-09-10 21:12:28.000 253 33496.71 530.00 2281.86 31.49 2014-09-10 21:12:29.000 253 33496.70 530.01 2281.86 31.49 2014-09-10 21:12:30.000 253 33496.71 530.02 2281.89 31.49 2014-09-10 21:12:31.000 253 33496.65 529.98 2281.97 31.49 2014-09-10 21:12:32.000 253 33496.75 530.04 2281.88 31.49 2014-09-10 21:12:33.000 253 33496.71 530.03 2281.90 31.49 2014-09-10 21:12:34.000 253 33496.74 530.02 2281.91 31.49 2014-09-10 21:12:35.000 253 33496.75 530.03 2281.95 31.49 2014-09-10 21:12:36.000 253 33496.67 529.99 2281.88 31.49 2014-09-10 21:12:37.000 253 33496.68 529.99 2281.93 31.49 2014-09-10 21:12:38.000 253 33496.77 530.03 2281.95 31.49 2014-09-10 21:12:39.000 253 33496.67 530.01 2281.98 31.49 2014-09-10 21:12:40.000 253 33496.71 529.99 2282.00 31.49 2014-09-10 21:12:41.000 253 33496.68 530.01 2282.01 31.49 2014-09-10 21:12:42.000 253 33496.71 530.03 2281.98 31.49 2014-09-10 21:12:43.000 253 33496.61 530.01 2281.92 31.49 2014-09-10 21:12:44.000 253 33496.68 530.02 2281.93 31.49 2014-09-10 21:12:45.000 253 33496.64 530.00 2281.92 31.49 2014-09-10 21:12:46.000 253 33496.63 530.03 2281.89 31.49 2014-09-10 21:12:47.000 253 33496.62 530.01 2281.89 31.49 2014-09-10 21:12:48.000 253 33496.61 530.04 2281.98 31.49 2014-09-10 21:12:48.000 253 33496.70 530.01 2281.92 31.49 2014-09-10 21:12:50.000 253 33496.68 530.00 2281.91 31.49 2014-09-10 21:12:51.000 253 33496.67 530.02 2281.90 31.49 2014-09-10 21:12:52.000 253 33496.56 530.01 2281.95 31.49 2014-09-10 21:12:53.000 253 33496.64 530.00 2281.95 31.49 2014-09-10 21:12:54.000 253 33496.64 529.98 2281.93 31.49 2014-09-10 21:12:55.000 253 33496.59 530.02 2281.86 31.49 2014-09-10 21:12:56.000 253 33496.60 530.02 2281.91 31.49 2014-09-10 21:12:57.000 253 33496.58 530.01 2281.94 31.49 2014-09-10 21:12:58.000 253 33496.60 530.01 2281.92 31.49 2014-09-10 21:12:59.000 253 33496.68 530.01 2282.00 31.49 2014-09-10 21:13:00.000 253 33496.71 529.98 2281.86 31.49 2014-09-10 21:13:01.000 253 33496.58 529.97 2281.82 31.49 2014-09-10 21:13:01.000 253 33496.63 529.98 2282.01 31.49 2014-09-10 21:13:03.000 253 33496.61 529.96 2281.98 31.49 2014-09-10 21:13:04.000 253 33496.60 529.97 2281.95 31.49 2014-09-10 21:13:05.000 253 33496.62 529.95 2281.89 31.49 2014-09-10 21:13:06.000 253 33496.60 529.93 2281.99 31.49 2014-09-10 21:13:07.000 253 33496.58 530.00 2281.93 31.49 2014-09-10 21:13:08.000 253 33496.58 529.97 2281.91 31.49 2014-09-10 21:13:09.000 253 33496.52 529.99 2281.96 31.49 2014-09-10 21:13:10.000 253 33496.65 529.99 2281.95 31.49 2014-09-10 21:13:11.000 253 33496.55 529.94 2281.98 31.49 2014-09-10 21:13:12.000 253 33496.50 529.98 2281.95 31.49 2014-09-10 21:13:13.000 253 33496.62 529.99 2281.95 31.49 2014-09-10 21:13:14.000 253 33496.59 529.97 2282.06 31.49 2014-09-10 21:13:15.000 253 33496.54 529.96 2282.00 31.49 2014-09-10 21:13:16.000 253 33496.60 529.98 2281.90 31.49 2014-09-10 21:13:17.000 253 33496.58 529.94 2282.01 31.49 2014-09-10 21:13:18.000 253 33496.63 529.98 2281.95 31.49 2014-09-10 21:13:19.000 253 33496.40 529.99 2282.02 31.49 2014-09-10 21:13:20.000 253 33496.50 529.95 2282.03 31.49 2014-09-10 21:13:21.000 253 33496.54 529.95 2281.99 31.49 2014-09-10 21:13:22.000 253 33496.43 529.95 2282.05 31.49 2014-09-10 21:13:23.000 253 33496.49 529.97 2281.96 31.49 2014-09-10 21:13:24.000 253 33496.50 529.98 2281.98 31.49 2014-09-10 21:13:25.000 253 33496.60 530.03 2281.97 31.49 2014-09-10 21:13:26.000 253 33496.55 529.98 2281.98 31.49 2014-09-10 21:13:27.000 253 33496.52 529.98 2281.91 31.49 2014-09-10 21:13:28.000 253 33496.45 529.95 2282.05 31.49 2014-09-10 21:13:29.000 253 33496.43 529.98 2281.97 31.49 2014-09-10 21:13:30.000 253 33496.39 529.95 2281.98 31.49 2014-09-10 21:13:31.000 253 33496.54 529.98 2282.00 31.49 2014-09-10 21:13:32.000 253 33496.40 530.02 2282.00 31.49 2014-09-10 21:13:33.000 253 33496.31 529.96 2282.02 31.49 2014-09-10 21:13:34.000 253 33496.41 530.04 2282.04 31.49 2014-09-10 21:13:35.000 253 33496.38 529.95 2282.06 31.49 2014-09-10 21:13:36.000 253 33496.29 529.93 2282.05 31.49 2014-09-10 21:13:37.000 253 33496.40 530.01 2282.03 31.49 2014-09-10 21:13:38.000 253 33496.36 530.00 2282.01 31.49 2014-09-10 21:13:39.000 253 33496.34 529.97 2282.05 31.49 2014-09-10 21:13:40.000 253 33496.37 529.98 2282.03 31.49 2014-09-10 21:13:41.000 253 33496.43 530.01 2282.05 31.49 2014-09-10 21:13:42.000 253 33496.44 529.97 2282.02 31.49 2014-09-10 21:13:42.000 253 33496.25 530.00 2282.02 31.49 2014-09-10 21:13:44.000 253 33496.40 529.96 2282.06 31.49 2014-09-10 21:13:45.000 253 33496.34 529.99 2282.06 31.49 2014-09-10 21:13:46.000 253 33496.31 529.97 2282.00 31.49 2014-09-10 21:13:47.000 253 33496.30 530.01 2282.02 31.49 2014-09-10 21:13:48.000 253 33496.16 530.01 2282.08 31.49 2014-09-10 21:13:49.000 253 33496.32 530.04 2281.96 31.49 2014-09-10 21:13:50.000 253 33496.22 530.04 2281.99 31.49 2014-09-10 21:13:51.000 253 33496.27 529.95 2281.94 31.49 2014-09-10 21:13:52.000 253 33496.21 529.96 2282.15 31.49 2014-09-10 21:13:53.000 253 33496.27 530.00 2282.00 31.49 2014-09-10 21:13:54.000 253 33496.14 529.99 2282.02 31.49 2014-09-10 21:13:55.000 253 33496.41 530.01 2282.00 31.49 2014-09-10 21:13:55.000 253 33496.18 529.99 2282.07 31.49 2014-09-10 21:13:57.000 253 33496.18 529.99 2282.04 31.49 2014-09-10 21:13:58.000 253 33496.27 530.01 2281.98 31.49 2014-09-10 21:13:59.000 253 33496.25 530.02 2282.01 31.49 2014-09-10 21:14:00.000 253 33496.24 530.01 2281.97 31.49 2014-09-10 21:14:01.000 253 33496.22 530.01 2281.99 31.49 2014-09-10 21:14:02.000 253 33496.19 530.03 2282.04 31.49 2014-09-10 21:14:03.000 253 33496.21 530.03 2282.05 31.49 2014-09-10 21:14:04.000 253 33496.18 529.98 2282.05 31.49 2014-09-10 21:14:05.000 253 33496.16 530.03 2282.01 31.49 2014-09-10 21:14:06.000 253 33496.12 530.03 2282.08 31.49 2014-09-10 21:14:07.000 253 33496.18 530.05 2282.07 31.49 2014-09-10 21:14:08.000 253 33496.19 530.05 2282.09 31.49 2014-09-10 21:14:09.000 253 33496.16 530.03 2282.10 31.49 2014-09-10 21:14:10.000 253 33496.21 530.03 2282.10 31.49 2014-09-10 21:14:11.000 253 33496.10 530.06 2282.09 31.49 2014-09-10 21:14:12.000 253 33496.11 530.03 2282.18 31.49 2014-09-10 21:14:13.000 253 33496.20 530.05 2282.05 31.49 2014-09-10 21:14:14.000 253 33496.11 530.08 2282.02 31.49 2014-09-10 21:14:15.000 253 33496.09 530.02 2281.98 31.49 2014-09-10 21:14:16.000 253 33496.09 530.13 2282.07 31.49 2014-09-10 21:14:17.000 253 33496.18 530.12 2282.12 31.49 2014-09-10 21:14:18.000 253 33496.17 530.01 2282.05 31.49 2014-09-10 21:14:19.000 253 33496.13 530.08 2282.04 31.49 2014-09-10 21:14:20.000 253 33496.21 530.09 2282.05 31.49 2014-09-10 21:14:21.000 253 33496.12 530.06 2282.11 31.49 2014-09-10 21:14:22.000 253 33496.02 530.07 2282.13 31.49 2014-09-10 21:14:23.000 253 33496.11 530.16 2282.08 31.49 2014-09-10 21:14:24.000 253 33496.00 530.11 2282.08 31.49 2014-09-10 21:14:25.000 253 33496.13 530.12 2282.04 31.49 2014-09-10 21:14:26.000 253 33496.11 530.10 2282.13 31.49 2014-09-10 21:14:27.000 253 33496.09 530.09 2282.12 31.49 2014-09-10 21:14:28.000 253 33496.09 530.11 2282.12 31.49 2014-09-10 21:14:29.000 253 33496.04 530.10 2282.05 31.49 2014-09-10 21:14:30.000 253 33495.96 530.09 2282.13 31.49 2014-09-10 21:14:31.000 253 33496.03 530.12 2282.12 31.49 2014-09-10 21:14:32.000 253 33496.14 530.11 2282.10 31.49 2014-09-10 21:14:33.000 253 33496.03 530.13 2282.10 31.49 2014-09-10 21:14:34.000 253 33496.04 530.10 2282.14 31.49 2014-09-10 21:14:35.000 253 33496.05 530.06 2282.14 31.49 2014-09-10 21:14:36.000 253 33496.00 530.07 2282.10 31.49 2014-09-10 21:14:36.000 253 33496.05 530.05 2282.12 31.49 2014-09-10 21:14:38.000 253 33496.18 530.08 2282.06 31.49 2014-09-10 21:14:39.000 253 33495.99 530.07 2282.05 31.49 2014-09-10 21:14:40.000 253 33496.02 530.12 2282.04 31.49 2014-09-10 21:14:41.000 253 33496.00 530.09 2282.14 31.49 2014-09-10 21:14:42.000 253 33495.99 530.10 2282.04 31.49 2014-09-10 21:14:43.000 253 33495.96 530.05 2281.99 31.49 2014-09-10 21:14:44.000 253 33495.89 530.10 2282.08 31.49 2014-09-10 21:14:45.000 253 33495.95 530.10 2282.13 31.49 2014-09-10 21:14:46.000 253 33496.02 530.07 2282.08 31.49 2014-09-10 21:14:47.000 253 33495.95 530.11 2282.06 31.49 2014-09-10 21:14:48.000 253 33495.94 530.10 2282.08 31.49 2014-09-10 21:14:49.000 253 33496.02 530.08 2282.07 31.49 2014-09-10 21:14:49.000 253 33495.96 530.08 2282.10 31.50 2014-09-10 21:14:51.000 253 33495.96 530.10 2282.08 31.49 2014-09-10 21:14:52.000 253 33496.02 530.10 2282.08 31.49 2014-09-10 21:14:53.000 253 33496.02 530.07 2282.08 31.49 2014-09-10 21:14:54.000 253 33495.97 530.03 2282.02 31.50 2014-09-10 21:14:55.000 253 33495.90 530.09 2282.18 31.49 2014-09-10 21:14:56.000 253 33496.02 530.10 2282.06 31.50 2014-09-10 21:14:57.000 253 33495.99 530.08 2282.07 31.50 2014-09-10 21:14:58.000 253 33496.05 530.06 2282.13 31.50 2014-09-10 21:14:59.000 253 33496.05 530.05 2282.11 31.50 2014-09-10 21:15:00.000 253 33496.03 530.09 2282.00 31.50 2014-09-10 21:15:01.000 253 33495.98 530.08 2282.02 31.50 2014-09-10 21:15:02.000 253 33496.06 530.07 2282.06 31.50 2014-09-10 21:15:03.000 253 33496.11 530.04 2282.03 31.50 2014-09-10 21:15:04.000 253 33496.19 530.10 2282.05 31.50 2014-09-10 21:15:05.000 253 33496.16 530.06 2282.02 31.50 2014-09-10 21:15:06.000 253 33496.14 530.08 2282.06 31.50 2014-09-10 21:15:07.000 253 33496.10 530.10 2282.04 31.50 2014-09-10 21:15:08.000 253 33496.19 530.13 2282.02 31.50 2014-09-10 21:15:09.000 253 33496.22 530.07 2282.05 31.50 2014-09-10 21:15:10.000 253 33496.19 530.15 2282.01 31.50 2014-09-10 21:15:11.000 253 33496.28 530.15 2282.07 31.50 2014-09-10 21:15:12.000 253 33496.22 530.15 2282.12 31.50 2014-09-10 21:15:13.000 253 33496.26 530.13 2282.05 31.50 2014-09-10 21:15:14.000 253 33496.25 530.15 2282.14 31.50 2014-09-10 21:15:15.000 253 33496.30 530.13 2282.04 31.50 2014-09-10 21:15:16.000 253 33496.26 530.16 2282.08 31.50 2014-09-10 21:15:17.000 253 33496.29 530.17 2282.05 31.50 2014-09-10 21:15:18.000 253 33496.25 530.21 2281.99 31.50 2014-09-10 21:15:19.000 253 33496.21 530.19 2282.03 31.50 2014-09-10 21:15:20.000 253 33496.25 530.24 2281.99 31.50 2014-09-10 21:15:21.000 253 33496.20 530.22 2282.02 31.50 2014-09-10 21:15:22.000 253 33496.17 530.24 2281.99 31.50 2014-09-10 21:15:23.000 253 33496.21 530.26 2282.04 31.50 2014-09-10 21:15:24.000 253 33496.19 530.23 2282.02 31.50 2014-09-10 21:15:25.000 253 33496.17 530.27 2282.02 31.50 2014-09-10 21:15:26.000 253 33496.28 530.28 2282.04 31.50 2014-09-10 21:15:27.000 253 33496.22 530.26 2282.02 31.50 2014-09-10 21:15:28.000 253 33496.29 530.25 2282.03 31.50 2014-09-10 21:15:29.000 253 33496.29 530.28 2282.10 31.50 2014-09-10 21:15:30.000 253 33496.19 530.24 2282.07 31.50 2014-09-10 21:15:30.000 253 33496.25 530.25 2282.06 31.50 2014-09-10 21:15:32.000 253 33496.25 530.23 2282.05 31.50 2014-09-10 21:15:33.000 253 33496.14 530.25 2282.05 31.50 2014-09-10 21:15:34.000 253 33496.21 530.27 2281.98 31.50 2014-09-10 21:15:35.000 253 33496.12 530.32 2282.04 31.50 2014-09-10 21:15:36.000 253 33496.09 530.28 2282.04 31.50 2014-09-10 21:15:37.000 253 33495.97 530.25 2282.06 31.50 2014-09-10 21:15:38.000 253 33496.04 530.28 2282.00 31.50 2014-09-10 21:15:39.000 253 33495.95 530.29 2282.03 31.50 2014-09-10 21:15:40.000 253 33496.01 530.28 2282.00 31.50 2014-09-10 21:15:41.000 253 33495.94 530.27 2282.15 31.50 2014-09-10 21:15:42.000 253 33495.80 530.25 2282.02 31.50 2014-09-10 21:15:43.000 253 33495.95 530.32 2282.08 31.50 2014-09-10 21:15:43.000 253 33495.97 530.32 2282.09 31.50 2014-09-10 21:15:45.000 253 33495.83 530.33 2282.07 31.50 2014-09-10 21:15:46.000 253 33495.87 530.31 2282.13 31.50 2014-09-10 21:15:47.000 253 33495.80 530.29 2282.14 31.50 2014-09-10 21:15:48.000 253 33495.87 530.26 2282.11 31.50 2014-09-10 21:15:49.000 253 33495.79 530.33 2282.16 31.50 2014-09-10 21:15:50.000 253 33495.80 530.35 2282.18 31.50 2014-09-10 21:15:51.000 253 33495.80 530.35 2282.14 31.50 2014-09-10 21:15:52.000 253 33495.85 530.30 2282.13 31.50 2014-09-10 21:15:53.000 253 33495.80 530.33 2282.11 31.50 2014-09-10 21:15:54.000 253 33495.74 530.28 2282.11 31.50 2014-09-10 21:15:55.000 253 33495.74 530.31 2282.19 31.50 2014-09-10 21:15:56.000 253 33495.66 530.32 2282.13 31.50 2014-09-10 21:15:57.000 253 33495.72 530.28 2282.14 31.50 2014-09-10 21:15:58.000 253 33495.72 530.34 2282.22 31.50 2014-09-10 21:15:59.000 253 33495.67 530.28 2282.16 31.50 2014-09-10 21:16:00.000 253 33495.63 530.28 2282.17 31.50 2014-09-10 21:16:01.000 253 33495.61 530.26 2282.22 31.50 2014-09-10 21:16:02.000 253 33495.69 530.28 2282.24 31.50 2014-09-10 21:16:03.000 253 33495.62 530.28 2282.24 31.50 2014-09-10 21:16:04.000 253 33495.70 530.29 2282.17 31.50 2014-09-10 21:16:05.000 253 33495.68 530.32 2282.09 31.50 2014-09-10 21:16:06.000 253 33495.61 530.27 2282.32 31.50 2014-09-10 21:16:07.000 253 33495.67 530.26 2282.32 31.50 2014-09-10 21:16:08.000 253 33495.58 530.25 2282.18 31.50 2014-09-10 21:16:09.000 253 33495.62 530.28 2282.13 31.50 2014-09-10 21:16:10.000 253 33495.70 530.25 2282.24 31.50 2014-09-10 21:16:11.000 253 33495.53 530.29 2282.20 31.50 2014-09-10 21:16:12.000 253 33495.63 530.23 2282.15 31.50 2014-09-10 21:16:13.000 253 33495.78 530.19 2282.28 31.50 2014-09-10 21:16:14.000 253 33495.62 530.22 2282.12 31.50 2014-09-10 21:16:15.000 253 33495.69 530.23 2282.16 31.50 2014-09-10 21:16:16.000 253 33495.68 530.21 2282.15 31.50 2014-09-10 21:16:17.000 253 33495.67 530.22 2282.19 31.50 2014-09-10 21:16:18.000 253 33495.61 530.21 2282.18 31.50 2014-09-10 21:16:19.000 253 33495.69 530.23 2282.19 31.50 2014-09-10 21:16:20.000 253 33495.71 530.20 2282.19 31.50 2014-09-10 21:16:21.000 253 33495.68 530.18 2282.22 31.50 2014-09-10 21:16:22.000 253 33495.67 530.21 2282.14 31.50 2014-09-10 21:16:23.000 253 33495.72 530.24 2282.12 31.50 2014-09-10 21:16:24.000 253 33495.74 530.23 2282.15 31.50 2014-09-10 21:16:24.000 253 33495.74 530.21 2282.17 31.50 2014-09-10 21:16:26.000 253 33495.70 530.18 2282.15 31.50 2014-09-10 21:16:27.000 253 33495.77 530.22 2282.11 31.50 2014-09-10 21:16:28.000 253 33495.78 530.16 2282.10 31.50 2014-09-10 21:16:29.000 253 33495.78 530.23 2282.09 31.50 2014-09-10 21:16:30.000 253 33495.79 530.18 2282.16 31.50 2014-09-10 21:16:31.000 253 33495.87 530.17 2282.13 31.50 2014-09-10 21:16:32.000 253 33495.84 530.17 2282.08 31.50 2014-09-10 21:16:33.000 253 33495.88 530.14 2282.09 31.50 2014-09-10 21:16:34.000 253 33495.86 530.14 2282.03 31.50 2014-09-10 21:16:35.000 253 33495.88 530.16 2282.02 31.50 2014-09-10 21:16:36.000 253 33495.86 530.15 2282.12 31.50 2014-09-10 21:16:37.000 253 33495.86 530.16 2282.10 31.50 2014-09-10 21:16:37.000 253 33495.88 530.19 2282.11 31.50 2014-09-10 21:16:39.000 253 33495.93 530.13 2282.01 31.50 2014-09-10 21:16:40.000 253 33495.96 530.14 2282.03 31.50 2014-09-10 21:16:41.000 253 33495.95 530.14 2282.04 31.50 2014-09-10 21:16:42.000 253 33495.97 530.10 2282.11 31.50 2014-09-10 21:16:43.000 253 33495.86 530.15 2282.16 31.50 2014-09-10 21:16:44.000 253 33495.88 530.13 2282.14 31.50 2014-09-10 21:16:45.000 253 33495.96 530.12 2282.06 31.50 2014-09-10 21:16:46.000 253 33495.93 530.14 2282.01 31.50 2014-09-10 21:16:47.000 253 33496.00 530.14 2282.06 31.50 2014-09-10 21:16:48.000 253 33495.87 530.19 2282.07 31.50 2014-09-10 21:16:49.000 253 33495.98 530.15 2282.02 31.50 2014-09-10 21:16:50.000 253 33496.04 530.13 2282.02 31.50 2014-09-10 21:16:51.000 253 33495.95 530.17 2282.04 31.50 2014-09-10 21:16:52.000 253 33495.99 530.17 2282.04 31.50 2014-09-10 21:16:53.000 253 33495.94 530.19 2282.10 31.50 2014-09-10 21:16:54.000 253 33496.05 530.18 2281.98 31.50 2014-09-10 21:16:55.000 253 33496.03 530.20 2282.03 31.50 2014-09-10 21:16:56.000 253 33496.03 530.19 2281.92 31.50 2014-09-10 21:16:57.000 253 33495.97 530.18 2282.02 31.50 2014-09-10 21:16:58.000 253 33496.00 530.18 2281.95 31.50 2014-09-10 21:16:59.000 253 33496.01 530.18 2281.94 31.50 2014-09-10 21:17:00.000 253 33495.97 530.20 2282.01 31.50 2014-09-10 21:17:01.000 253 33496.00 530.21 2281.98 31.50 2014-09-10 21:17:02.000 253 33496.06 530.18 2282.05 31.50 2014-09-10 21:17:03.000 253 33495.93 530.18 2282.03 31.50 2014-09-10 21:17:04.000 253 33495.91 530.18 2282.07 31.50 2014-09-10 21:17:05.000 253 33495.99 530.22 2282.04 31.50 2014-09-10 21:17:06.000 253 33496.01 530.18 2281.99 31.50 2014-09-10 21:17:07.000 253 33495.93 530.20 2281.99 31.50 2014-09-10 21:17:08.000 253 33495.97 530.23 2282.03 31.50 2014-09-10 21:17:09.000 253 33495.98 530.23 2282.04 31.50 2014-09-10 21:17:10.000 253 33495.87 530.23 2282.13 31.50 2014-09-10 21:17:11.000 253 33495.97 530.19 2281.99 31.50 2014-09-10 21:17:12.000 253 33495.94 530.19 2282.05 31.50 2014-09-10 21:17:13.000 253 33495.92 530.23 2282.02 31.50 2014-09-10 21:17:14.000 253 33496.05 530.25 2281.99 31.50 2014-09-10 21:17:15.000 253 33495.92 530.23 2282.02 31.50 2014-09-10 21:17:16.000 253 33495.90 530.24 2281.98 31.50 2014-09-10 21:17:17.000 253 33495.94 530.28 2281.98 31.50 2014-09-10 21:17:18.000 253 33496.02 530.29 2281.96 31.50 2014-09-10 21:17:18.000 253 33496.00 530.26 2282.07 31.50 2014-09-10 21:17:20.000 253 33496.03 530.28 2282.07 31.50 2014-09-10 21:17:21.000 253 33495.94 530.32 2282.08 31.50 2014-09-10 21:17:22.000 253 33495.95 530.28 2282.09 31.50 2014-09-10 21:17:23.000 253 33496.06 530.28 2282.02 31.50 2014-09-10 21:17:24.000 253 33495.99 530.21 2282.00 31.50 2014-09-10 21:17:25.000 253 33496.04 530.19 2281.98 31.50 2014-09-10 21:17:26.000 253 33496.01 530.25 2282.10 31.50 2014-09-10 21:17:27.000 253 33495.99 530.30 2282.05 31.50 2014-09-10 21:17:28.000 253 33495.92 530.27 2281.98 31.50 2014-09-10 21:17:29.000 253 33495.92 530.23 2281.97 31.50 2014-09-10 21:17:30.000 253 33496.03 530.24 2282.00 31.50 2014-09-10 21:17:31.000 253 33496.05 530.25 2281.93 31.50 2014-09-10 21:17:31.000 253 33496.07 530.22 2282.10 31.50 2014-09-10 21:17:33.000 253 33496.11 530.24 2282.10 31.50 2014-09-10 21:17:34.000 253 33496.09 530.25 2282.05 31.50 2014-09-10 21:17:35.000 253 33496.12 530.26 2281.99 31.50 2014-09-10 21:17:36.000 253 33496.14 530.28 2282.05 31.50 2014-09-10 21:17:37.000 253 33496.15 530.23 2282.06 31.50 2014-09-10 21:17:38.000 253 33496.19 530.25 2282.03 31.50 2014-09-10 21:17:39.000 253 33496.10 530.24 2282.03 31.50 2014-09-10 21:17:40.000 253 33496.12 530.25 2282.02 31.50 2014-09-10 21:17:41.000 253 33496.14 530.27 2281.97 31.50 2014-09-10 21:17:42.000 253 33496.16 530.30 2281.97 31.50 2014-09-10 21:17:43.000 253 33496.17 530.26 2281.94 31.50 2014-09-10 21:17:44.000 253 33496.08 530.28 2281.99 31.50 2014-09-10 21:17:45.000 253 33496.24 530.28 2282.04 31.50 2014-09-10 21:17:46.000 253 33496.12 530.29 2282.01 31.50 2014-09-10 21:17:47.000 253 33496.18 530.30 2281.97 31.50 2014-09-10 21:17:48.000 253 33496.18 530.22 2281.91 31.50 2014-09-10 21:17:49.000 253 33496.15 530.25 2281.98 31.50 2014-09-10 21:17:50.000 253 33496.13 530.22 2281.97 31.50 2014-09-10 21:17:51.000 253 33496.11 530.27 2281.95 31.50 2014-09-10 21:17:52.000 253 33496.13 530.25 2281.94 31.50 2014-09-10 21:17:53.000 253 33496.16 530.16 2282.02 31.50 2014-09-10 21:17:54.000 253 33496.17 530.22 2282.01 31.50 2014-09-10 21:17:55.000 253 33496.24 530.23 2281.95 31.50 2014-09-10 21:17:56.000 253 33496.27 530.23 2282.08 31.50 2014-09-10 21:17:57.000 253 33496.15 530.21 2281.95 31.50 2014-09-10 21:17:58.000 253 33496.17 530.20 2281.97 31.50 2014-09-10 21:17:59.000 253 33496.21 530.21 2281.97 31.50 2014-09-10 21:18:00.000 253 33496.15 530.19 2282.02 31.50 2014-09-10 21:18:01.000 253 33496.15 530.24 2281.98 31.50 2014-09-10 21:18:02.000 253 33496.26 530.23 2281.92 31.50 2014-09-10 21:18:03.000 253 33496.21 530.22 2282.07 31.50 2014-09-10 21:18:04.000 253 33496.22 530.22 2281.96 31.50 2014-09-10 21:18:05.000 253 33496.25 530.24 2282.05 31.50 2014-09-10 21:18:06.000 253 33496.21 530.26 2281.98 31.50 2014-09-10 21:18:07.000 253 33496.15 530.25 2281.96 31.50 2014-09-10 21:18:08.000 253 33496.14 530.28 2281.99 31.50 2014-09-10 21:18:09.000 253 33496.17 530.29 2281.97 31.50 2014-09-10 21:18:10.000 253 33496.09 530.25 2282.01 31.50 2014-09-10 21:18:11.000 253 33496.13 530.26 2281.92 31.50 2014-09-10 21:18:12.000 253 33496.17 530.32 2281.94 31.50 2014-09-10 21:18:12.000 253 33496.14 530.28 2282.02 31.50 2014-09-10 21:18:14.000 253 33496.12 530.30 2281.90 31.50 2014-09-10 21:18:15.000 253 33496.11 530.31 2281.98 31.50 2014-09-10 21:18:16.000 253 33496.12 530.28 2281.97 31.50 2014-09-10 21:18:17.000 253 33496.16 530.32 2281.98 31.50 2014-09-10 21:18:18.000 253 33496.06 530.30 2281.99 31.50 2014-09-10 21:18:19.000 253 33496.05 530.32 2281.98 31.50 2014-09-10 21:18:20.000 253 33496.05 530.34 2281.96 31.50 2014-09-10 21:18:21.000 253 33495.99 530.36 2281.98 31.50 2014-09-10 21:18:22.000 253 33495.96 530.34 2282.02 31.50 2014-09-10 21:18:23.000 253 33496.00 530.36 2282.04 31.50 2014-09-10 21:18:24.000 253 33496.12 530.35 2282.01 31.50 2014-09-10 21:18:25.000 253 33495.97 530.37 2281.94 31.50 2014-09-10 21:18:25.000 253 33495.99 530.38 2281.97 31.50 2014-09-10 21:18:27.000 253 33495.99 530.38 2282.06 31.50 2014-09-10 21:18:28.000 253 33495.99 530.36 2282.08 31.50 2014-09-10 21:18:29.000 253 33496.06 530.36 2281.99 31.50 2014-09-10 21:18:30.000 253 33496.03 530.36 2282.11 31.50 2014-09-10 21:18:31.000 253 33495.98 530.39 2281.90 31.50 2014-09-10 21:18:32.000 253 33495.99 530.40 2282.11 31.50 2014-09-10 21:18:33.000 253 33496.05 530.37 2282.04 31.50 2014-09-10 21:18:34.000 253 33496.06 530.37 2281.97 31.50 2014-09-10 21:18:35.000 253 33495.99 530.35 2282.03 31.50 2014-09-10 21:18:36.000 253 33496.06 530.37 2282.05 31.50 2014-09-10 21:18:37.000 253 33496.06 530.42 2282.07 31.50 2014-09-10 21:18:38.000 253 33496.09 530.39 2282.01 31.50 2014-09-10 21:18:39.000 253 33495.97 530.38 2282.09 31.50 2014-09-10 21:18:40.000 253 33496.01 530.38 2282.10 31.50 2014-09-10 21:18:41.000 253 33496.06 530.40 2282.02 31.50 2014-09-10 21:18:42.000 253 33495.98 530.37 2282.05 31.50 2014-09-10 21:18:43.000 253 33496.03 530.42 2282.10 31.50 2014-09-10 21:18:44.000 253 33496.00 530.39 2282.11 31.50 2014-09-10 21:18:45.000 253 33496.11 530.41 2281.97 31.50 2014-09-10 21:18:46.000 253 33496.02 530.39 2282.04 31.50 2014-09-10 21:18:47.000 253 33496.08 530.43 2282.04 31.50 2014-09-10 21:18:48.000 253 33496.14 530.42 2282.02 31.50 2014-09-10 21:18:49.000 253 33496.09 530.41 2282.05 31.50 2014-09-10 21:18:50.000 253 33496.11 530.43 2282.08 31.50 2014-09-10 21:18:51.000 253 33496.09 530.41 2282.00 31.50 2014-09-10 21:18:52.000 253 33496.06 530.42 2282.04 31.50 2014-09-10 21:18:53.000 253 33496.10 530.40 2282.05 31.50 2014-09-10 21:18:54.000 253 33496.09 530.42 2282.09 31.50 2014-09-10 21:18:55.000 253 33496.17 530.42 2281.99 31.50 2014-09-10 21:18:56.000 253 33496.02 530.36 2282.05 31.50 2014-09-10 21:18:57.000 253 33496.18 530.41 2282.04 31.50 2014-09-10 21:18:58.000 253 33496.14 530.41 2282.07 31.50 2014-09-10 21:18:59.000 253 33496.14 530.44 2282.08 31.50 2014-09-10 21:19:00.000 253 33496.12 530.39 2282.05 31.50 2014-09-10 21:19:01.000 253 33496.11 530.43 2282.09 31.50 2014-09-10 21:19:02.000 253 33496.15 530.36 2282.07 31.50 2014-09-10 21:19:03.000 253 33496.23 530.47 2282.13 31.50 2014-09-10 21:19:04.000 253 33496.22 530.44 2282.10 31.50 2014-09-10 21:19:05.000 253 33496.21 530.42 2282.05 31.50 2014-09-10 21:19:06.000 253 33496.20 530.44 2281.97 31.50 2014-09-10 21:19:06.000 253 33496.17 530.43 2282.05 31.50 2014-09-10 21:19:08.000 253 33496.18 530.41 2282.09 31.50 2014-09-10 21:19:09.000 253 33496.26 530.44 2282.05 31.50 2014-09-10 21:19:10.000 253 33496.18 530.44 2282.00 31.50 2014-09-10 21:19:11.000 253 33496.22 530.39 2282.08 31.50 2014-09-10 21:19:12.000 253 33496.32 530.47 2282.07 31.50 2014-09-10 21:19:13.000 253 33496.22 530.45 2282.03 31.50 2014-09-10 21:19:14.000 253 33496.26 530.44 2282.05 31.50 2014-09-10 21:19:15.000 253 33496.28 530.43 2281.99 31.50 2014-09-10 21:19:16.000 253 33496.21 530.38 2282.04 31.50 2014-09-10 21:19:17.000 253 33496.24 530.46 2281.99 31.50 2014-09-10 21:19:18.000 253 33496.22 530.45 2282.02 31.50 2014-09-10 21:19:19.000 253 33496.30 530.44 2282.04 31.50 2014-09-10 21:19:19.000 253 33496.29 530.43 2282.00 31.50 2014-09-10 21:19:21.000 253 33496.32 530.45 2281.97 31.50 2014-09-10 21:19:22.000 253 33496.27 530.42 2281.98 31.50 2014-09-10 21:19:23.000 253 33496.33 530.39 2282.07 31.50 2014-09-10 21:19:24.000 253 33496.39 530.39 2282.08 31.50 2014-09-10 21:19:25.000 253 33496.31 530.44 2282.07 31.50 2014-09-10 21:19:26.000 253 33496.27 530.45 2282.14 31.50 2014-09-10 21:19:27.000 253 33496.32 530.40 2282.00 31.50 2014-09-10 21:19:28.000 253 33496.27 530.42 2281.98 31.50 2014-09-10 21:19:29.000 253 33496.25 530.43 2281.95 31.50 2014-09-10 21:19:30.000 253 33496.31 530.43 2282.02 31.50 2014-09-10 21:19:31.000 253 33496.31 530.40 2282.07 31.50 2014-09-10 21:19:32.000 253 33496.28 530.43 2281.97 31.50 2014-09-10 21:19:33.000 253 33496.22 530.40 2281.98 31.50 2014-09-10 21:19:34.000 253 33496.23 530.39 2281.97 31.50 2014-09-10 21:19:35.000 253 33496.26 530.39 2282.05 31.50 2014-09-10 21:19:36.000 253 33496.32 530.41 2282.05 31.50 2014-09-10 21:19:37.000 253 33496.31 530.44 2282.04 31.50 2014-09-10 21:19:38.000 253 33496.28 530.44 2281.96 31.50 2014-09-10 21:19:39.000 253 33496.28 530.51 2282.05 31.50 2014-09-10 21:19:40.000 253 33496.29 530.46 2281.96 31.50 2014-09-10 21:19:41.000 253 33496.31 530.44 2281.99 31.50 2014-09-10 21:19:42.000 253 33496.33 530.48 2282.02 31.50 2014-09-10 21:19:43.000 253 33496.39 530.47 2281.98 31.50 2014-09-10 21:19:44.000 253 33496.33 530.48 2282.07 31.50 2014-09-10 21:19:45.000 253 33496.32 530.48 2281.99 31.50 2014-09-10 21:19:46.000 253 33496.34 530.43 2282.06 31.50 2014-09-10 21:19:47.000 253 33496.42 530.43 2281.90 31.50 2014-09-10 21:19:48.000 253 33496.36 530.46 2282.01 31.50 2014-09-10 21:19:49.000 253 33496.42 530.42 2282.05 31.50 2014-09-10 21:19:50.000 253 33496.36 530.47 2282.01 31.50 2014-09-10 21:19:51.000 253 33496.45 530.42 2282.07 31.50 2014-09-10 21:19:52.000 253 33496.43 530.42 2282.01 31.50 2014-09-10 21:19:53.000 253 33496.39 530.43 2282.03 31.50 2014-09-10 21:19:54.000 253 33496.47 530.42 2281.95 31.50 2014-09-10 21:19:55.000 253 33496.44 530.40 2281.96 31.50 2014-09-10 21:19:56.000 253 33496.50 530.43 2281.99 31.50 2014-09-10 21:19:57.000 253 33496.52 530.44 2281.98 31.50 2014-09-10 21:19:58.000 253 33496.48 530.44 2281.95 31.50 2014-09-10 21:19:59.000 253 33496.49 530.45 2282.04 31.50 2014-09-10 21:20:00.000 253 33496.49 530.42 2282.11 31.50 2014-09-10 21:20:00.000 253 33496.49 530.43 2282.01 31.50 2014-09-10 21:20:02.000 253 33496.56 530.42 2281.97 31.50 2014-09-10 21:20:03.000 253 33496.58 530.42 2282.01 31.50 2014-09-10 21:20:04.000 253 33496.52 530.48 2282.05 31.50 2014-09-10 21:20:05.000 253 33496.67 530.43 2282.05 31.50 2014-09-10 21:20:06.000 253 33496.50 530.44 2281.97 31.50 2014-09-10 21:20:07.000 253 33496.55 530.42 2282.04 31.50 2014-09-10 21:20:08.000 253 33496.60 530.44 2281.98 31.50 2014-09-10 21:20:09.000 253 33496.64 530.46 2281.98 31.50 2014-09-10 21:20:10.000 253 33496.58 530.43 2282.02 31.50 2014-09-10 21:20:11.000 253 33496.62 530.46 2282.09 31.50 2014-09-10 21:20:12.000 253 33496.64 530.42 2282.01 31.50 2014-09-10 21:20:13.000 253 33496.61 530.44 2282.01 31.50 2014-09-10 21:20:13.000 253 33496.54 530.47 2281.97 31.50 2014-09-10 21:20:15.000 253 33496.75 530.43 2281.96 31.50 2014-09-10 21:20:16.000 253 33496.71 530.44 2281.94 31.50 2014-09-10 21:20:17.000 253 33496.72 530.44 2282.02 31.50 2014-09-10 21:20:18.000 253 33496.75 530.47 2282.01 31.50 2014-09-10 21:20:19.000 253 33496.82 530.49 2281.99 31.50 2014-09-10 21:20:20.000 253 33496.68 530.47 2281.95 31.50 2014-09-10 21:20:21.000 253 33496.67 530.45 2282.11 31.50 2014-09-10 21:20:22.000 253 33496.67 530.41 2282.14 31.50 2014-09-10 21:20:23.000 253 33496.79 530.48 2281.99 31.50 2014-09-10 21:20:24.000 253 33496.72 530.44 2282.01 31.50 2014-09-10 21:20:25.000 253 33496.74 530.46 2281.86 31.50 2014-09-10 21:20:26.000 253 33496.73 530.47 2282.01 31.50 2014-09-10 21:20:27.000 253 33496.67 530.47 2281.95 31.50 2014-09-10 21:20:28.000 253 33496.77 530.44 2281.99 31.50 2014-09-10 21:20:29.000 253 33496.78 530.46 2281.92 31.50 2014-09-10 21:20:30.000 253 33496.69 530.46 2281.95 31.50 2014-09-10 21:20:31.000 253 33496.73 530.41 2281.95 31.50 2014-09-10 21:20:32.000 253 33496.72 530.46 2281.98 31.50 2014-09-10 21:20:33.000 253 33496.77 530.46 2281.96 31.50 2014-09-10 21:20:34.000 253 33496.74 530.49 2282.01 31.50 2014-09-10 21:20:35.000 253 33496.79 530.46 2281.99 31.50 2014-09-10 21:20:36.000 253 33496.69 530.42 2282.01 31.50 2014-09-10 21:20:37.000 253 33496.71 530.44 2281.93 31.50 2014-09-10 21:20:38.000 253 33496.72 530.46 2281.99 31.50 2014-09-10 21:20:39.000 253 33496.76 530.46 2281.97 31.50 2014-09-10 21:20:40.000 253 33496.75 530.41 2281.92 31.50 2014-09-10 21:20:41.000 253 33496.68 530.46 2282.01 31.50 2014-09-10 21:20:42.000 253 33496.68 530.43 2281.96 31.50 2014-09-10 21:20:43.000 253 33496.71 530.45 2281.98 31.50 2014-09-10 21:20:44.000 253 33496.69 530.48 2282.03 31.50 2014-09-10 21:20:45.000 253 33496.73 530.45 2281.95 31.50 2014-09-10 21:20:46.000 253 33496.73 530.43 2281.93 31.50 2014-09-10 21:20:47.000 253 33496.83 530.45 2281.86 31.50 2014-09-10 21:20:48.000 253 33496.68 530.48 2281.94 31.50 2014-09-10 21:20:49.000 253 33496.72 530.47 2282.02 31.50 2014-09-10 21:20:50.000 253 33496.78 530.46 2281.97 31.50 2014-09-10 21:20:51.000 253 33496.79 530.44 2282.03 31.50 2014-09-10 21:20:52.000 253 33496.74 530.49 2281.97 31.50 2014-09-10 21:20:53.000 253 33496.79 530.49 2281.95 31.50 2014-09-10 21:20:54.000 253 33496.75 530.46 2282.00 31.50 2014-09-10 21:20:54.000 253 33496.83 530.42 2282.01 31.50 2014-09-10 21:20:56.000 253 33496.75 530.46 2281.99 31.50 2014-09-10 21:20:57.000 253 33496.71 530.46 2281.99 31.50 2014-09-10 21:20:58.000 253 33496.66 530.48 2282.02 31.50 2014-09-10 21:20:59.000 253 33496.64 530.46 2282.01 31.50 2014-09-10 21:21:00.000 253 33496.77 530.45 2281.99 31.50 2014-09-10 21:21:01.000 253 33496.67 530.42 2281.99 31.50 2014-09-10 21:21:02.000 253 33496.70 530.50 2281.97 31.50 2014-09-10 21:21:03.000 253 33496.75 530.44 2281.98 31.50 2014-09-10 21:21:04.000 253 33496.73 530.41 2281.93 31.50 2014-09-10 21:21:05.000 253 33496.75 530.43 2282.07 31.50 2014-09-10 21:21:06.000 253 33496.86 530.40 2282.00 31.50 2014-09-10 21:21:07.000 253 33496.74 530.43 2282.07 31.50 2014-09-10 21:21:07.000 253 33496.80 530.44 2281.96 31.50 2014-09-10 21:21:09.000 253 33496.69 530.41 2282.03 31.50 2014-09-10 21:21:10.000 253 33496.76 530.40 2281.97 31.50 2014-09-10 21:21:11.000 253 33496.90 530.38 2281.98 31.50 2014-09-10 21:21:12.000 253 33496.83 530.43 2282.02 31.50 2014-09-10 21:21:13.000 253 33496.88 530.41 2281.99 31.50 2014-09-10 21:21:14.000 253 33496.90 530.35 2282.01 31.50 2014-09-10 21:21:15.000 253 33496.96 530.41 2281.97 31.50 2014-09-10 21:21:16.000 253 33496.98 530.39 2281.94 31.50 2014-09-10 21:21:17.000 253 33496.90 530.36 2282.06 31.50 2014-09-10 21:21:18.000 253 33496.90 530.39 2282.07 31.50 2014-09-10 21:21:19.000 253 33496.85 530.38 2281.93 31.50 2014-09-10 21:21:20.000 253 33496.91 530.38 2282.04 31.50 2014-09-10 21:21:21.000 253 33496.99 530.39 2282.03 31.50 2014-09-10 21:21:22.000 253 33496.94 530.37 2281.98 31.50 2014-09-10 21:21:23.000 253 33496.94 530.32 2281.95 31.50 2014-09-10 21:21:24.000 253 33496.90 530.34 2281.94 31.50 2014-09-10 21:21:25.000 253 33496.93 530.35 2281.97 31.50 2014-09-10 21:21:26.000 253 33496.95 530.36 2282.00 31.50 2014-09-10 21:21:27.000 253 33496.88 530.34 2281.95 31.50 2014-09-10 21:21:28.000 253 33496.89 530.33 2281.93 31.50 2014-09-10 21:21:29.000 253 33497.01 530.34 2281.99 31.50 2014-09-10 21:21:30.000 253 33496.96 530.34 2281.97 31.50 2014-09-10 21:21:31.000 253 33496.97 530.40 2281.95 31.50 2014-09-10 21:21:32.000 253 33497.01 530.35 2281.95 31.50 2014-09-10 21:21:33.000 253 33497.00 530.37 2281.96 31.50 2014-09-10 21:21:34.000 253 33496.97 530.34 2282.01 31.50 2014-09-10 21:21:35.000 253 33497.06 530.35 2281.99 31.50 2014-09-10 21:21:36.000 253 33496.99 530.34 2281.92 31.50 2014-09-10 21:21:37.000 253 33497.01 530.38 2281.89 31.50 2014-09-10 21:21:38.000 253 33497.10 530.35 2281.85 31.50 2014-09-10 21:21:39.000 253 33497.03 530.32 2281.93 31.50 2014-09-10 21:21:40.000 253 33497.09 530.34 2281.90 31.50 2014-09-10 21:21:41.000 253 33497.11 530.35 2281.96 31.50 2014-09-10 21:21:42.000 253 33497.14 530.33 2281.97 31.50 2014-09-10 21:21:43.000 253 33497.16 530.39 2281.95 31.50 2014-09-10 21:21:44.000 253 33497.04 530.31 2281.98 31.50 2014-09-10 21:21:45.000 253 33497.17 530.34 2281.97 31.50 2014-09-10 21:21:46.000 253 33497.15 530.31 2282.00 31.50 2014-09-10 21:21:47.000 253 33497.19 530.37 2281.91 31.50 2014-09-10 21:21:48.000 253 33497.12 530.35 2281.89 31.50 2014-09-10 21:21:48.000 253 33497.18 530.39 2281.94 31.50 2014-09-10 21:21:50.000 253 33497.08 530.29 2281.98 31.50 2014-09-10 21:21:51.000 253 33497.33 530.34 2281.93 31.50 2014-09-10 21:21:52.000 253 33497.22 530.32 2281.98 31.50 2014-09-10 21:21:53.000 253 33497.24 530.32 2281.96 31.50 2014-09-10 21:21:54.000 253 33497.27 530.29 2282.01 31.50 2014-09-10 21:21:55.000 253 33497.26 530.31 2281.99 31.50 2014-09-10 21:21:56.000 253 33497.26 530.29 2281.90 31.50 2014-09-10 21:21:57.000 253 33497.20 530.28 2281.93 31.50 2014-09-10 21:21:58.000 253 33497.30 530.26 2281.93 31.50 2014-09-10 21:21:59.000 253 33497.24 530.25 2281.93 31.50 2014-09-10 21:22:00.000 253 33497.22 530.23 2281.97 31.50 2014-09-10 21:22:01.000 253 33497.24 530.27 2281.91 31.50 2014-09-10 21:22:01.000 253 33497.21 530.25 2281.93 31.50 2014-09-10 21:22:03.000 253 33497.43 530.29 2281.84 31.50 2014-09-10 21:22:04.000 253 33497.32 530.30 2281.88 31.50 2014-09-10 21:22:05.000 253 33497.27 530.25 2281.91 31.50 2014-09-10 21:22:06.000 253 33497.25 530.29 2281.83 31.50 2014-09-10 21:22:07.000 253 33497.26 530.27 2281.88 31.50 2014-09-10 21:22:08.000 253 33497.36 530.27 2281.87 31.50 2014-09-10 21:22:09.000 253 33497.31 530.29 2281.98 31.50 2014-09-10 21:22:10.000 253 33497.29 530.28 2281.92 31.50 2014-09-10 21:22:11.000 253 33497.33 530.32 2281.88 31.50 2014-09-10 21:22:12.000 253 33497.36 530.33 2281.87 31.50 2014-09-10 21:22:13.000 253 33497.27 530.26 2281.81 31.50 2014-09-10 21:22:14.000 253 33497.27 530.27 2281.90 31.50 2014-09-10 21:22:15.000 253 33497.27 530.29 2281.89 31.50 2014-09-10 21:22:16.000 253 33497.29 530.24 2281.85 31.50 2014-09-10 21:22:17.000 253 33497.19 530.26 2281.84 31.50 2014-09-10 21:22:18.000 253 33497.29 530.28 2281.89 31.50 2014-09-10 21:22:19.000 253 33497.20 530.23 2281.85 31.50 2014-09-10 21:22:20.000 253 33497.26 530.25 2281.88 31.50 2014-09-10 21:22:21.000 253 33497.30 530.28 2281.91 31.50 2014-09-10 21:22:22.000 253 33497.30 530.23 2281.96 31.50 2014-09-10 21:22:23.000 253 33497.35 530.28 2281.93 31.50 2014-09-10 21:22:24.000 253 33497.32 530.24 2281.95 31.50 2014-09-10 21:22:25.000 253 33497.22 530.23 2281.91 31.50 2014-09-10 21:22:26.000 253 33497.39 530.28 2281.82 31.50 2014-09-10 21:22:27.000 253 33497.33 530.22 2281.92 31.50 2014-09-10 21:22:28.000 253 33497.27 530.24 2281.88 31.50 2014-09-10 21:22:29.000 253 33497.35 530.26 2281.91 31.50 2014-09-10 21:22:30.000 253 33497.32 530.28 2281.89 31.50 2014-09-10 21:22:31.000 253 33497.35 530.25 2281.91 31.50 2014-09-10 21:22:32.000 253 33497.24 530.27 2281.86 31.50 2014-09-10 21:22:33.000 253 33497.45 530.24 2281.89 31.50 2014-09-10 21:22:34.000 253 33497.39 530.21 2281.89 31.50 2014-09-10 21:22:35.000 253 33497.41 530.23 2281.98 31.50 2014-09-10 21:22:36.000 253 33497.36 530.25 2281.96 31.50 2014-09-10 21:22:37.000 253 33497.32 530.21 2281.83 31.50 2014-09-10 21:22:38.000 253 33497.39 530.23 2281.91 31.50 2014-09-10 21:22:39.000 253 33497.38 530.14 2281.93 31.50 2014-09-10 21:22:40.000 253 33497.36 530.15 2281.88 31.50 2014-09-10 21:22:41.000 253 33497.42 530.17 2281.93 31.50 2014-09-10 21:22:42.000 253 33497.35 530.20 2281.88 31.50 2014-09-10 21:22:42.000 253 33497.33 530.17 2281.81 31.50 2014-09-10 21:22:44.000 253 33497.38 530.18 2281.89 31.50 2014-09-10 21:22:45.000 253 33497.40 530.18 2281.86 31.50 2014-09-10 21:22:46.000 253 33497.40 530.15 2281.89 31.50 2014-09-10 21:22:47.000 253 33497.38 530.25 2281.93 31.50 2014-09-10 21:22:48.000 253 33497.42 530.23 2281.88 31.50 2014-09-10 21:22:49.000 253 33497.46 530.20 2281.87 31.50 2014-09-10 21:22:50.000 253 33497.43 530.22 2281.86 31.50 2014-09-10 21:22:51.000 253 33497.55 530.18 2281.98 31.50 2014-09-10 21:22:52.000 253 33497.52 530.15 2281.92 31.50 2014-09-10 21:22:53.000 253 33497.48 530.25 2281.93 31.50 2014-09-10 21:22:54.000 253 33497.52 530.22 2281.98 31.50 2014-09-10 21:22:55.000 253 33497.47 530.19 2281.91 31.50 2014-09-10 21:22:55.000 253 33497.39 530.23 2281.87 31.50 2014-09-10 21:22:57.000 253 33497.52 530.18 2281.87 31.50 2014-09-10 21:22:58.000 253 33497.52 530.19 2281.93 31.50 2014-09-10 21:22:59.000 253 33497.51 530.17 2281.92 31.50 2014-09-10 21:23:00.000 253 33497.55 530.21 2281.89 31.50 2014-09-10 21:23:01.000 253 33497.61 530.20 2281.89 31.50 2014-09-10 21:23:02.000 253 33497.62 530.21 2281.89 31.50 2014-09-10 21:23:03.000 253 33497.60 530.22 2281.92 31.50 2014-09-10 21:23:04.000 253 33497.57 530.21 2281.92 31.50 2014-09-10 21:23:05.000 253 33497.55 530.18 2281.88 31.50 2014-09-10 21:23:06.000 253 33497.55 530.23 2281.90 31.50 2014-09-10 21:23:07.000 253 33497.52 530.27 2281.91 31.50 2014-09-10 21:23:08.000 253 33497.64 530.21 2281.95 31.50 2014-09-10 21:23:09.000 253 33497.63 530.25 2281.84 31.50 2014-09-10 21:23:10.000 253 33497.65 530.25 2281.89 31.50 2014-09-10 21:23:11.000 253 33497.70 530.25 2281.99 31.50 2014-09-10 21:23:12.000 253 33497.72 530.26 2282.02 31.50 2014-09-10 21:23:13.000 253 33497.74 530.25 2281.92 31.50 2014-09-10 21:23:14.000 253 33497.77 530.27 2281.89 31.50 2014-09-10 21:23:15.000 253 33497.76 530.30 2281.94 31.50 2014-09-10 21:23:16.000 253 33497.78 530.27 2281.91 31.50 2014-09-10 21:23:17.000 253 33497.85 530.22 2281.90 31.50 2014-09-10 21:23:18.000 253 33497.84 530.26 2281.90 31.50 2014-09-10 21:23:19.000 253 33497.81 530.28 2281.88 31.50 2014-09-10 21:23:20.000 253 33497.96 530.21 2281.91 31.50 2014-09-10 21:23:21.000 253 33497.84 530.27 2281.81 31.50 2014-09-10 21:23:22.000 253 33497.92 530.25 2281.88 31.50 2014-09-10 21:23:23.000 253 33497.83 530.26 2281.82 31.50 2014-09-10 21:23:24.000 253 33497.89 530.27 2281.93 31.50 2014-09-10 21:23:25.000 253 33497.85 530.25 2281.85 31.50 2014-09-10 21:23:26.000 253 33497.75 530.25 2281.85 31.50 2014-09-10 21:23:27.000 253 33497.83 530.26 2281.87 31.50 2014-09-10 21:23:28.000 253 33497.83 530.26 2281.85 31.50 2014-09-10 21:23:29.000 253 33497.84 530.25 2281.95 31.50 2014-09-10 21:23:30.000 253 33497.84 530.26 2281.92 31.50 2014-09-10 21:23:31.000 253 33497.86 530.23 2281.91 31.50 2014-09-10 21:23:32.000 253 33497.83 530.22 2281.88 31.50 2014-09-10 21:23:33.000 253 33497.87 530.28 2281.88 31.50 2014-09-10 21:23:34.000 253 33497.77 530.27 2281.89 31.50 2014-09-10 21:23:35.000 253 33497.88 530.25 2281.89 31.50 2014-09-10 21:23:36.000 253 33497.84 530.23 2281.82 31.50 2014-09-10 21:23:36.000 253 33497.82 530.31 2281.81 31.50 2014-09-10 21:23:38.000 253 33497.85 530.27 2281.86 31.50 2014-09-10 21:23:39.000 253 33497.87 530.23 2281.83 31.50 2014-09-10 21:23:40.000 253 33497.79 530.23 2281.82 31.50 2014-09-10 21:23:41.000 253 33497.91 530.27 2281.90 31.50 2014-09-10 21:23:42.000 253 33497.94 530.31 2281.90 31.50 2014-09-10 21:23:43.000 253 33497.78 530.29 2281.95 31.50 2014-09-10 21:23:44.000 253 33497.86 530.26 2281.89 31.50 2014-09-10 21:23:45.000 253 33497.86 530.29 2281.80 31.50 2014-09-10 21:23:46.000 253 33497.84 530.28 2281.86 31.50 2014-09-10 21:23:47.000 253 33497.85 530.30 2281.93 31.50 2014-09-10 21:23:48.000 253 33497.90 530.28 2281.88 31.50 2014-09-10 21:23:49.000 253 33497.87 530.25 2281.89 31.50 2014-09-10 21:23:49.000 253 33498.01 530.30 2281.91 31.50 2014-09-10 21:23:51.000 253 33497.86 530.26 2281.88 31.50 2014-09-10 21:23:52.000 253 33497.91 530.23 2281.89 31.50 2014-09-10 21:23:53.000 253 33497.90 530.28 2281.95 31.50 2014-09-10 21:23:54.000 253 33497.80 530.24 2281.93 31.50 2014-09-10 21:23:55.000 253 33497.97 530.25 2281.85 31.50 2014-09-10 21:23:56.000 253 33497.86 530.22 2281.96 31.50 2014-09-10 21:23:57.000 253 33497.77 530.24 2281.93 31.50 2014-09-10 21:23:58.000 253 33497.89 530.23 2281.90 31.50 2014-09-10 21:23:59.000 253 33497.92 530.22 2281.91 31.50 2014-09-10 21:24:00.000 253 33497.95 530.25 2281.94 31.50 2014-09-10 21:24:01.000 253 33497.85 530.19 2281.80 31.50 2014-09-10 21:24:02.000 253 33497.95 530.21 2281.95 31.50 2014-09-10 21:24:03.000 253 33497.85 530.21 2281.86 31.50 2014-09-10 21:24:04.000 253 33497.82 530.22 2281.83 31.50 2014-09-10 21:24:05.000 253 33497.91 530.17 2281.91 31.50 2014-09-10 21:24:06.000 253 33497.89 530.27 2281.89 31.50 2014-09-10 21:24:07.000 253 33497.89 530.20 2281.95 31.50 2014-09-10 21:24:08.000 253 33497.90 530.21 2281.92 31.50 2014-09-10 21:24:09.000 253 33497.92 530.22 2281.95 31.50 2014-09-10 21:24:10.000 253 33497.88 530.21 2281.93 31.50 2014-09-10 21:24:11.000 253 33497.88 530.21 2281.91 31.50 2014-09-10 21:24:12.000 253 33497.92 530.23 2281.93 31.50 2014-09-10 21:24:13.000 253 33497.86 530.23 2281.91 31.50 2014-09-10 21:24:14.000 253 33497.97 530.22 2281.95 31.50 2014-09-10 21:24:15.000 253 33497.99 530.21 2281.92 31.50 2014-09-10 21:24:16.000 253 33497.86 530.23 2281.83 31.50 2014-09-10 21:24:17.000 253 33497.98 530.25 2281.90 31.50 2014-09-10 21:24:18.000 253 33498.00 530.20 2281.92 31.50 2014-09-10 21:24:19.000 253 33497.98 530.21 2281.89 31.50 2014-09-10 21:24:20.000 253 33498.02 530.19 2281.97 31.50 2014-09-10 21:24:21.000 253 33497.98 530.26 2281.97 31.50 2014-09-10 21:24:22.000 253 33497.99 530.24 2281.91 31.50 2014-09-10 21:24:23.000 253 33498.11 530.20 2281.89 31.50 2014-09-10 21:24:24.000 253 33498.13 530.21 2281.97 31.50 2014-09-10 21:24:25.000 253 33498.06 530.28 2281.92 31.50 2014-09-10 21:24:26.000 253 33498.16 530.25 2281.94 31.50 2014-09-10 21:24:27.000 253 33498.10 530.24 2281.91 31.50 2014-09-10 21:24:28.000 253 33498.08 530.25 2281.89 31.50 2014-09-10 21:24:29.000 253 33498.13 530.23 2281.91 31.50 2014-09-10 21:24:30.000 253 33498.11 530.22 2281.92 31.50 2014-09-10 21:24:30.000 253 33498.10 530.23 2281.89 31.50 2014-09-10 21:24:32.000 253 33498.21 530.17 2281.99 31.50 2014-09-10 21:24:33.000 253 33498.18 530.22 2281.91 31.50 2014-09-10 21:24:34.000 253 33498.08 530.18 2281.93 31.50 2014-09-10 21:24:35.000 253 33498.18 530.19 2281.92 31.50 2014-09-10 21:24:36.000 253 33498.16 530.24 2281.87 31.50 2014-09-10 21:24:37.000 253 33498.10 530.21 2281.85 31.50 2014-09-10 21:24:38.000 253 33498.20 530.19 2281.97 31.50 2014-09-10 21:24:39.000 253 33498.09 530.22 2281.96 31.50 2014-09-10 21:24:40.000 253 33498.20 530.23 2281.93 31.50 2014-09-10 21:24:41.000 253 33498.16 530.23 2281.86 31.50 2014-09-10 21:24:42.000 253 33498.19 530.19 2281.94 31.50 2014-09-10 21:24:43.000 253 33498.18 530.21 2281.91 31.50 2014-09-10 21:24:43.000 253 33498.26 530.17 2281.86 31.50 2014-09-10 21:24:45.000 253 33498.25 530.18 2281.91 31.50 2014-09-10 21:24:46.000 253 33498.14 530.21 2281.98 31.50 2014-09-10 21:24:47.000 253 33498.23 530.25 2281.86 31.50 2014-09-10 21:24:48.000 253 33498.30 530.25 2281.93 31.50 2014-09-10 21:24:49.000 253 33498.28 530.20 2281.94 31.50 2014-09-10 21:24:50.000 253 33498.22 530.20 2282.02 31.50 2014-09-10 21:24:51.000 253 33498.23 530.21 2281.98 31.50 2014-09-10 21:24:52.000 253 33498.17 530.21 2281.92 31.50 2014-09-10 21:24:53.000 253 33498.20 530.17 2281.93 31.50 2014-09-10 21:24:54.000 253 33498.25 530.17 2281.91 31.50 2014-09-10 21:24:55.000 253 33498.20 530.23 2281.90 31.50 2014-09-10 21:24:56.000 253 33498.27 530.19 2281.92 31.50 2014-09-10 21:24:57.000 253 33498.28 530.22 2281.98 31.50 2014-09-10 21:24:58.000 253 33498.28 530.26 2281.98 31.50 2014-09-10 21:24:59.000 253 33498.29 530.20 2281.98 31.50 2014-09-10 21:25:00.000 253 33498.38 530.22 2281.96 31.50 2014-09-10 21:25:01.000 253 33498.31 530.24 2281.95 31.50 2014-09-10 21:25:02.000 253 33498.25 530.26 2281.87 31.50 2014-09-10 21:25:03.000 253 33498.42 530.21 2281.98 31.50 2014-09-10 21:25:04.000 253 33498.35 530.22 2281.91 31.50 2014-09-10 21:25:05.000 253 33498.40 530.28 2281.96 31.50 2014-09-10 21:25:06.000 253 33498.35 530.21 2281.93 31.50 2014-09-10 21:25:07.000 253 33498.37 530.23 2281.97 31.50 2014-09-10 21:25:08.000 253 33498.35 530.26 2281.92 31.50 2014-09-10 21:25:09.000 253 33498.42 530.27 2281.97 31.50 2014-09-10 21:25:10.000 253 33498.38 530.27 2281.98 31.50 2014-09-10 21:25:11.000 253 33498.37 530.24 2281.95 31.50 2014-09-10 21:25:12.000 253 33498.32 530.28 2281.91 31.50 2014-09-10 21:25:13.000 253 33498.40 530.21 2281.99 31.50 2014-09-10 21:25:14.000 253 33498.34 530.25 2281.86 31.50 2014-09-10 21:25:15.000 253 33498.35 530.27 2281.99 31.50 2014-09-10 21:25:16.000 253 33498.31 530.25 2281.99 31.50 2014-09-10 21:25:17.000 253 33498.44 530.24 2281.88 31.50 2014-09-10 21:25:18.000 253 33498.33 530.26 2281.86 31.50 2014-09-10 21:25:19.000 253 33498.35 530.28 2281.97 31.50 2014-09-10 21:25:20.000 253 33498.45 530.28 2281.92 31.50 2014-09-10 21:25:21.000 253 33498.38 530.21 2281.91 31.50 2014-09-10 21:25:22.000 253 33498.37 530.23 2281.97 31.50 2014-09-10 21:25:23.000 253 33498.38 530.27 2281.93 31.50 2014-09-10 21:25:24.000 253 33498.45 530.25 2281.95 31.50 2014-09-10 21:25:24.000 253 33498.36 530.23 2281.95 31.50 2014-09-10 21:25:26.000 253 33498.42 530.28 2282.03 31.50 2014-09-10 21:25:27.000 253 33498.46 530.29 2281.93 31.50 2014-09-10 21:25:28.000 253 33498.42 530.26 2282.00 31.50 2014-09-10 21:25:29.000 253 33498.45 530.26 2281.93 31.50 2014-09-10 21:25:30.000 253 33498.44 530.27 2282.02 31.50 2014-09-10 21:25:31.000 253 33498.41 530.24 2281.95 31.50 2014-09-10 21:25:32.000 253 33498.38 530.26 2281.97 31.50 2014-09-10 21:25:33.000 253 33498.43 530.28 2282.04 31.50 2014-09-10 21:25:34.000 253 33498.35 530.26 2281.97 31.50 2014-09-10 21:25:35.000 253 33498.46 530.28 2282.07 31.50 2014-09-10 21:25:36.000 253 33498.45 530.25 2281.99 31.50 2014-09-10 21:25:37.000 253 33498.41 530.28 2281.99 31.50 2014-09-10 21:25:37.000 253 33498.35 530.21 2282.02 31.50 2014-09-10 21:25:39.000 253 33498.47 530.25 2281.92 31.50 2014-09-10 21:25:40.000 253 33498.32 530.29 2281.98 31.50 2014-09-10 21:25:41.000 253 33498.45 530.32 2281.99 31.50 2014-09-10 21:25:42.000 253 33498.48 530.30 2282.02 31.50 2014-09-10 21:25:43.000 253 33498.33 530.29 2281.95 31.50 2014-09-10 21:25:44.000 253 33498.37 530.25 2281.97 31.50 2014-09-10 21:25:45.000 253 33498.53 530.29 2282.04 31.50 2014-09-10 21:25:46.000 253 33498.36 530.31 2281.98 31.50 2014-09-10 21:25:47.000 253 33498.39 530.29 2282.01 31.50 2014-09-10 21:25:48.000 253 33498.31 530.29 2282.13 31.50 2014-09-10 21:25:49.000 253 33498.38 530.29 2282.14 31.50 2014-09-10 21:25:50.000 253 33498.44 530.31 2282.08 31.50 2014-09-10 21:25:51.000 253 33498.31 530.26 2282.04 31.50 2014-09-10 21:25:52.000 253 33498.41 530.28 2281.98 31.50 2014-09-10 21:25:53.000 253 33498.42 530.30 2282.08 31.50 2014-09-10 21:25:54.000 253 33498.42 530.29 2282.06 31.50 2014-09-10 21:25:55.000 253 33498.42 530.26 2282.11 31.50 2014-09-10 21:25:56.000 253 33498.38 530.28 2282.07 31.50 2014-09-10 21:25:57.000 253 33498.34 530.33 2282.16 31.50 2014-09-10 21:25:58.000 253 33498.32 530.33 2282.11 31.50 2014-09-10 21:25:59.000 253 33498.33 530.28 2282.13 31.50 2014-09-10 21:26:00.000 253 33498.37 530.28 2282.02 31.50 2014-09-10 21:26:01.000 253 33498.37 530.27 2282.03 31.50 2014-09-10 21:26:02.000 253 33498.41 530.30 2282.18 31.50 2014-09-10 21:26:03.000 253 33498.28 530.30 2282.04 31.50 2014-09-10 21:26:04.000 253 33498.29 530.29 2282.02 31.50 2014-09-10 21:26:05.000 253 33498.39 530.31 2282.10 31.50 2014-09-10 21:26:06.000 253 33498.35 530.34 2282.03 31.50 2014-09-10 21:26:07.000 253 33498.32 530.33 2282.11 31.50 2014-09-10 21:26:08.000 253 33498.32 530.30 2282.15 31.50 2014-09-10 21:26:09.000 253 33498.38 530.33 2282.16 31.50 2014-09-10 21:26:10.000 253 33498.35 530.30 2282.17 31.50 2014-09-10 21:26:11.000 253 33498.29 530.28 2282.10 31.50 2014-09-10 21:26:12.000 253 33498.33 530.33 2282.04 31.50 2014-09-10 21:26:13.000 253 33498.30 530.30 2282.08 31.50 2014-09-10 21:26:14.000 253 33498.31 530.26 2282.07 31.50 2014-09-10 21:26:15.000 253 33498.34 530.31 2282.10 31.50 2014-09-10 21:26:16.000 253 33498.38 530.29 2282.11 31.50 2014-09-10 21:26:17.000 253 33498.34 530.32 2282.05 31.50 2014-09-10 21:26:18.000 253 33498.29 530.30 2282.01 31.50 2014-09-10 21:26:18.000 253 33498.25 530.29 2282.09 31.50 2014-09-10 21:26:20.000 253 33498.39 530.28 2282.04 31.50 2014-09-10 21:26:21.000 253 33498.19 530.29 2282.15 31.50 2014-09-10 21:26:22.000 253 33498.30 530.26 2282.14 31.50 2014-09-10 21:26:23.000 253 33498.32 530.29 2282.11 31.50 2014-09-10 21:26:24.000 253 33498.29 530.29 2282.14 31.50 2014-09-10 21:26:25.000 253 33498.22 530.28 2282.13 31.50 2014-09-10 21:26:26.000 253 33498.36 530.29 2282.17 31.50 2014-09-10 21:26:27.000 253 33498.28 530.28 2282.17 31.50 2014-09-10 21:26:28.000 253 33498.26 530.25 2282.14 31.50 2014-09-10 21:26:29.000 253 33498.33 530.33 2282.26 31.50 2014-09-10 21:26:30.000 253 33498.22 530.31 2282.13 31.50 2014-09-10 21:26:31.000 253 33498.33 530.26 2282.16 31.50 2014-09-10 21:26:31.000 253 33498.32 530.31 2282.14 31.50 2014-09-10 21:26:33.000 253 33498.18 530.30 2282.16 31.50 2014-09-10 21:26:34.000 253 33498.22 530.28 2282.16 31.50 2014-09-10 21:26:35.000 253 33498.33 530.30 2282.16 31.50 2014-09-10 21:26:36.000 253 33498.25 530.32 2282.17 31.50 2014-09-10 21:26:37.000 253 33498.30 530.30 2282.23 31.50 2014-09-10 21:26:38.000 253 33498.22 530.29 2282.17 31.50 2014-09-10 21:26:39.000 253 33498.25 530.36 2282.14 31.50 2014-09-10 21:26:40.000 253 33498.26 530.33 2282.16 31.50 2014-09-10 21:26:41.000 253 33498.25 530.28 2282.11 31.50 2014-09-10 21:26:42.000 253 33498.28 530.32 2282.14 31.50 2014-09-10 21:26:43.000 253 33498.26 530.33 2282.14 31.50 2014-09-10 21:26:44.000 253 33498.17 530.30 2282.17 31.50 2014-09-10 21:26:45.000 253 33498.23 530.28 2282.23 31.50 2014-09-10 21:26:46.000 253 33498.19 530.30 2282.22 31.50 2014-09-10 21:26:47.000 253 33498.22 530.36 2282.18 31.50 2014-09-10 21:26:48.000 253 33498.20 530.32 2282.16 31.50 2014-09-10 21:26:49.000 253 33498.09 530.27 2282.16 31.50 2014-09-10 21:26:50.000 253 33498.16 530.35 2282.24 31.50 2014-09-10 21:26:51.000 253 33498.25 530.34 2282.23 31.50 2014-09-10 21:26:52.000 253 33498.14 530.33 2282.20 31.50 2014-09-10 21:26:53.000 253 33498.26 530.34 2282.10 31.50 2014-09-10 21:26:54.000 253 33498.14 530.33 2282.23 31.50 2014-09-10 21:26:55.000 253 33498.22 530.29 2282.22 31.50 2014-09-10 21:26:56.000 253 33498.17 530.31 2282.30 31.50 2014-09-10 21:26:57.000 253 33498.17 530.34 2282.18 31.50 2014-09-10 21:26:58.000 253 33498.10 530.34 2282.13 31.50 2014-09-10 21:26:59.000 253 33498.10 530.34 2282.27 31.50 2014-09-10 21:27:00.000 253 33498.11 530.28 2282.30 31.50 2014-09-10 21:27:01.000 253 33498.14 530.26 2282.14 31.50 2014-09-10 21:27:02.000 253 33498.07 530.30 2282.24 31.50 2014-09-10 21:27:03.000 253 33498.06 530.32 2282.20 31.50 2014-09-10 21:27:04.000 253 33498.08 530.28 2282.22 31.50 2014-09-10 21:27:05.000 253 33498.03 530.30 2282.14 31.50 2014-09-10 21:27:06.000 253 33498.06 530.31 2282.22 31.50 2014-09-10 21:27:07.000 253 33498.07 530.31 2282.18 31.50 2014-09-10 21:27:08.000 253 33498.08 530.32 2282.22 31.50 2014-09-10 21:27:09.000 253 33498.14 530.27 2282.24 31.50 2014-09-10 21:27:10.000 253 33498.04 530.29 2282.22 31.50 2014-09-10 21:27:11.000 253 33498.20 530.26 2282.27 31.50 2014-09-10 21:27:12.000 253 33498.10 530.28 2282.26 31.50 2014-09-10 21:27:12.000 253 33498.15 530.32 2282.28 31.50 2014-09-10 21:27:14.000 253 33498.00 530.34 2282.35 31.50 2014-09-10 21:27:15.000 253 33498.11 530.32 2282.23 31.50 2014-09-10 21:27:16.000 253 33498.04 530.32 2282.26 31.50 2014-09-10 21:27:17.000 253 33498.07 530.30 2282.25 31.50 2014-09-10 21:27:18.000 253 33498.04 530.31 2282.21 31.50 2014-09-10 21:27:19.000 253 33497.91 530.28 2282.30 31.50 2014-09-10 21:27:20.000 253 33498.16 530.33 2282.35 31.50 2014-09-10 21:27:21.000 253 33498.04 530.33 2282.25 31.50 2014-09-10 21:27:22.000 253 33498.07 530.28 2282.24 31.50 2014-09-10 21:27:23.000 253 33497.97 530.33 2282.26 31.50 2014-09-10 21:27:24.000 253 33498.02 530.28 2282.32 31.50 2014-09-10 21:27:25.000 253 33497.91 530.31 2282.22 31.50 2014-09-10 21:27:25.000 253 33498.10 530.31 2282.30 31.50 2014-09-10 21:27:27.000 253 33497.98 530.35 2282.32 31.50 2014-09-10 21:27:28.000 253 33497.98 530.33 2282.32 31.50 2014-09-10 21:27:29.000 253 33498.04 530.33 2282.23 31.50 2014-09-10 21:27:30.000 253 33497.92 530.30 2282.28 31.50 2014-09-10 21:27:31.000 253 33498.03 530.28 2282.32 31.50 2014-09-10 21:27:32.000 253 33498.03 530.27 2282.36 31.50 2014-09-10 21:27:33.000 253 33498.01 530.34 2282.29 31.50 2014-09-10 21:27:34.000 253 33498.00 530.37 2282.37 31.50 2014-09-10 21:27:35.000 253 33497.92 530.37 2282.31 31.50 2014-09-10 21:27:36.000 253 33497.96 530.36 2282.30 31.50 2014-09-10 21:27:37.000 253 33498.00 530.28 2282.32 31.50 2014-09-10 21:27:38.000 253 33497.98 530.35 2282.31 31.50 2014-09-10 21:27:39.000 253 33497.98 530.33 2282.25 31.50 2014-09-10 21:27:40.000 253 33497.95 530.32 2282.29 31.50 2014-09-10 21:27:41.000 253 33497.93 530.31 2282.23 31.50 2014-09-10 21:27:42.000 253 33497.89 530.34 2282.37 31.50 2014-09-10 21:27:43.000 253 33497.87 530.27 2282.36 31.50 2014-09-10 21:27:44.000 253 33497.90 530.28 2282.39 31.50 2014-09-10 21:27:45.000 253 33497.91 530.28 2282.32 31.50 2014-09-10 21:27:46.000 253 33497.88 530.32 2282.33 31.50 2014-09-10 21:27:47.000 253 33497.95 530.33 2282.35 31.50 2014-09-10 21:27:48.000 253 33497.91 530.32 2282.39 31.50 2014-09-10 21:27:49.000 253 33497.86 530.32 2282.25 31.51 2014-09-10 21:27:50.000 253 33497.96 530.31 2282.42 31.50 2014-09-10 21:27:51.000 253 33497.92 530.34 2282.38 31.50 2014-09-10 21:27:52.000 253 33497.88 530.30 2282.32 31.50 2014-09-10 21:27:53.000 253 33497.84 530.33 2282.41 31.50 2014-09-10 21:27:54.000 253 33497.91 530.31 2282.32 31.51 2014-09-10 21:27:55.000 253 33497.93 530.30 2282.20 31.51 2014-09-10 21:27:56.000 253 33497.85 530.31 2282.35 31.51 2014-09-10 21:27:57.000 253 33497.91 530.33 2282.35 31.50 2014-09-10 21:27:58.000 253 33497.91 530.29 2282.28 31.50 2014-09-10 21:27:59.000 253 33497.96 530.28 2282.29 31.50 2014-09-10 21:28:00.000 253 33497.88 530.31 2282.31 31.50 2014-09-10 21:28:01.000 253 33497.88 530.29 2282.38 31.50 2014-09-10 21:28:02.000 253 33497.92 530.28 2282.32 31.50 2014-09-10 21:28:03.000 253 33497.96 530.28 2282.26 31.50 2014-09-10 21:28:04.000 253 33497.91 530.29 2282.31 31.50 2014-09-10 21:28:05.000 253 33497.86 530.25 2282.30 31.50 2014-09-10 21:28:06.000 253 33497.92 530.26 2282.30 31.50 2014-09-10 21:28:06.000 253 33497.91 530.28 2282.28 31.50 2014-09-10 21:28:08.000 253 33497.91 530.28 2282.28 31.50 2014-09-10 21:28:09.000 253 33497.89 530.28 2282.32 31.50 2014-09-10 21:28:10.000 253 33497.82 530.25 2282.33 31.50 2014-09-10 21:28:11.000 253 33497.92 530.30 2282.28 31.50 2014-09-10 21:28:12.000 253 33497.88 530.28 2282.31 31.50 2014-09-10 21:28:13.000 253 33497.98 530.29 2282.41 31.50 2014-09-10 21:28:14.000 253 33497.96 530.29 2282.28 31.51 2014-09-10 21:28:15.000 253 33497.92 530.25 2282.33 31.50 2014-09-10 21:28:16.000 253 33497.86 530.25 2282.32 31.50 2014-09-10 21:28:17.000 253 33497.92 530.25 2282.32 31.50 2014-09-10 21:28:18.000 253 33497.96 530.29 2282.34 31.50 2014-09-10 21:28:19.000 253 33497.91 530.26 2282.41 31.50 2014-09-10 21:28:19.000 253 33497.91 530.23 2282.30 31.50 2014-09-10 21:28:21.000 253 33497.73 530.23 2282.37 31.50 2014-09-10 21:28:22.000 253 33497.80 530.24 2282.32 31.50 2014-09-10 21:28:23.000 253 33497.83 530.24 2282.22 31.50 2014-09-10 21:28:24.000 253 33497.79 530.22 2282.38 31.51 2014-09-10 21:28:25.000 253 33497.76 530.25 2282.35 31.50 2014-09-10 21:28:26.000 253 33497.85 530.25 2282.39 31.50 2014-09-10 21:28:27.000 253 33497.75 530.21 2282.33 31.51 2014-09-10 21:28:28.000 253 33497.72 530.24 2282.33 31.51 2014-09-10 21:28:29.000 253 33497.85 530.21 2282.37 31.51 2014-09-10 21:28:30.000 253 33497.81 530.22 2282.31 31.51 2014-09-10 21:28:31.000 253 33497.84 530.19 2282.23 31.50 2014-09-10 21:28:32.000 253 33497.75 530.26 2282.46 31.51 2014-09-10 21:28:33.000 253 33497.86 530.28 2282.30 31.51 2014-09-10 21:28:34.000 253 33497.85 530.22 2282.29 31.51 2014-09-10 21:28:35.000 253 33497.87 530.24 2282.33 31.51 2014-09-10 21:28:36.000 253 33497.82 530.21 2282.33 31.51 2014-09-10 21:28:37.000 253 33497.88 530.24 2282.34 31.51 2014-09-10 21:28:38.000 253 33497.79 530.23 2282.31 31.51 2014-09-10 21:28:39.000 253 33497.92 530.19 2282.39 31.51 2014-09-10 21:28:40.000 253 33497.83 530.18 2282.30 31.51 2014-09-10 21:28:41.000 253 33497.88 530.20 2282.36 31.51 2014-09-10 21:28:42.000 253 33497.75 530.21 2282.29 31.51 2014-09-10 21:28:43.000 253 33497.86 530.21 2282.20 31.51 2014-09-10 21:28:44.000 253 33497.75 530.28 2282.32 31.51 2014-09-10 21:28:45.000 253 33497.93 530.27 2282.27 31.51 2014-09-10 21:28:46.000 253 33497.88 530.25 2282.29 31.51 2014-09-10 21:28:47.000 253 33497.76 530.20 2282.32 31.51 2014-09-10 21:28:48.000 253 33497.85 530.20 2282.29 31.51 2014-09-10 21:28:49.000 253 33497.80 530.18 2282.35 31.51 2014-09-10 21:28:50.000 253 33497.91 530.20 2282.26 31.51 2014-09-10 21:28:51.000 253 33497.87 530.19 2282.35 31.51 2014-09-10 21:28:52.000 253 33497.78 530.17 2282.30 31.51 2014-09-10 21:28:53.000 253 33497.80 530.17 2282.32 31.51 2014-09-10 21:28:54.000 253 33497.86 530.19 2282.28 31.51 2014-09-10 21:28:55.000 253 33497.80 530.18 2282.30 31.51 2014-09-10 21:28:56.000 253 33497.67 530.18 2282.34 31.51 2014-09-10 21:28:57.000 253 33497.92 530.20 2282.29 31.51 2014-09-10 21:28:58.000 253 33497.85 530.18 2282.29 31.51 2014-09-10 21:28:59.000 253 33497.83 530.12 2282.32 31.51 2014-09-10 21:29:00.000 253 33497.85 530.15 2282.35 31.51 2014-09-10 21:29:00.000 253 33497.78 530.20 2282.38 31.51 2014-09-10 21:29:02.000 253 33497.91 530.21 2282.28 31.51 2014-09-10 21:29:03.000 253 33497.88 530.20 2282.22 31.50 2014-09-10 21:29:04.000 253 33497.82 530.18 2282.26 31.51 2014-09-10 21:29:05.000 253 33497.83 530.15 2282.36 31.51 2014-09-10 21:29:06.000 253 33497.83 530.15 2282.26 31.51 2014-09-10 21:29:07.000 253 33497.80 530.13 2282.19 31.51 2014-09-10 21:29:08.000 253 33497.92 530.15 2282.32 31.51 2014-09-10 21:29:09.000 253 33497.84 530.15 2282.21 31.51 2014-09-10 21:29:10.000 253 33497.85 530.14 2282.24 31.51 2014-09-10 21:29:11.000 253 33497.82 530.17 2282.28 31.51 2014-09-10 21:29:12.000 253 33497.85 530.22 2282.22 31.51 2014-09-10 21:29:13.000 253 33497.79 530.16 2282.34 31.51 2014-09-10 21:29:13.000 253 33497.78 530.15 2282.30 31.51 2014-09-10 21:29:15.000 253 33497.85 530.20 2282.26 31.51 2014-09-10 21:29:16.000 253 33497.78 530.18 2282.22 31.51 2014-09-10 21:29:17.000 253 33497.82 530.20 2282.34 31.51 2014-09-10 21:29:18.000 253 33497.89 530.17 2282.22 31.51 2014-09-10 21:29:19.000 253 33497.88 530.14 2282.35 31.51 2014-09-10 21:29:20.000 253 33497.88 530.16 2282.33 31.51 2014-09-10 21:29:21.000 253 33497.72 530.19 2282.33 31.51 2014-09-10 21:29:22.000 253 33497.78 530.18 2282.34 31.51 2014-09-10 21:29:23.000 253 33497.78 530.18 2282.33 31.51 2014-09-10 21:29:24.000 253 33497.82 530.15 2282.31 31.51 2014-09-10 21:29:25.000 253 33497.69 530.19 2282.28 31.51 2014-09-10 21:29:26.000 253 33497.73 530.17 2282.26 31.51 2014-09-10 21:29:27.000 253 33497.74 530.22 2282.33 31.51 2014-09-10 21:29:28.000 253 33497.70 530.22 2282.29 31.51 2014-09-10 21:29:29.000 253 33497.70 530.22 2282.27 31.51 2014-09-10 21:29:30.000 253 33497.78 530.21 2282.40 31.51 2014-09-10 21:29:31.000 253 33497.61 530.20 2282.30 31.51 2014-09-10 21:29:32.000 253 33497.83 530.23 2282.30 31.51 2014-09-10 21:29:33.000 253 33497.68 530.19 2282.31 31.51 2014-09-10 21:29:34.000 253 33497.80 530.17 2282.28 31.51 2014-09-10 21:29:35.000 253 33497.74 530.23 2282.38 31.51 2014-09-10 21:29:36.000 253 33497.71 530.26 2282.31 31.51 2014-09-10 21:29:37.000 253 33497.70 530.20 2282.35 31.51 2014-09-10 21:29:38.000 253 33497.66 530.18 2282.31 31.51 2014-09-10 21:29:39.000 253 33497.74 530.22 2282.30 31.51 2014-09-10 21:29:40.000 253 33497.72 530.24 2282.29 31.51 2014-09-10 21:29:41.000 253 33497.64 530.25 2282.36 31.51 2014-09-10 21:29:42.000 253 33497.71 530.25 2282.29 31.51 2014-09-10 21:29:43.000 253 33497.68 530.22 2282.31 31.51 2014-09-10 21:29:44.000 253 33497.61 530.22 2282.24 31.51 2014-09-10 21:29:45.000 253 33497.60 530.25 2282.37 31.51 2014-09-10 21:29:46.000 253 33497.61 530.21 2282.36 31.51 2014-09-10 21:29:47.000 253 33497.65 530.20 2282.35 31.51 2014-09-10 21:29:48.000 253 33497.63 530.24 2282.30 31.51 2014-09-10 21:29:49.000 253 33497.55 530.18 2282.24 31.51 2014-09-10 21:29:50.000 253 33497.61 530.18 2282.25 31.51 2014-09-10 21:29:51.000 253 33497.57 530.17 2282.39 31.51 2014-09-10 21:29:52.000 253 33497.54 530.19 2282.28 31.51 2014-09-10 21:29:53.000 253 33497.58 530.25 2282.36 31.51 2014-09-10 21:29:54.000 253 33497.49 530.23 2282.37 31.51 2014-09-10 21:29:54.000 253 33497.61 530.14 2282.30 31.51 2014-09-10 21:29:56.000 253 33497.45 530.20 2282.32 31.51 2014-09-10 21:29:57.000 253 33497.53 530.22 2282.30 31.51 2014-09-10 21:29:58.000 253 33497.48 530.19 2282.24 31.51 2014-09-10 21:29:59.000 253 33497.42 530.15 2282.23 31.51 2014-09-10 21:30:00.000 253 33497.52 530.20 2282.42 31.51 2014-09-10 21:30:01.000 253 33497.42 530.16 2282.33 31.51 2014-09-10 21:30:02.000 253 33497.54 530.12 2282.35 31.51 2014-09-10 21:30:03.000 253 33497.56 530.20 2282.26 31.51 2014-09-10 21:30:04.000 253 33497.45 530.20 2282.24 31.51 2014-09-10 21:30:05.000 253 33497.47 530.17 2282.27 31.51 2014-09-10 21:30:06.000 253 33497.51 530.16 2282.30 31.51 2014-09-10 21:30:07.000 253 33497.51 530.17 2282.37 31.51 2014-09-10 21:30:07.000 253 33497.45 530.21 2282.35 31.51 2014-09-10 21:30:09.000 253 33497.38 530.20 2282.35 31.51 2014-09-10 21:30:10.000 253 33497.49 530.22 2282.39 31.51 2014-09-10 21:30:11.000 253 33497.48 530.24 2282.29 31.51 2014-09-10 21:30:12.000 253 33497.40 530.21 2282.34 31.51 2014-09-10 21:30:13.000 253 33497.47 530.23 2282.36 31.51 2014-09-10 21:30:14.000 253 33497.46 530.17 2282.36 31.51 2014-09-10 21:30:15.000 253 33497.44 530.18 2282.30 31.51 2014-09-10 21:30:16.000 253 33497.27 530.19 2282.35 31.51 2014-09-10 21:30:17.000 253 33497.34 530.18 2282.37 31.51 2014-09-10 21:30:18.000 253 33497.34 530.16 2282.42 31.51 2014-09-10 21:30:19.000 253 33497.35 530.22 2282.38 31.51 2014-09-10 21:30:20.000 253 33497.38 530.17 2282.36 31.51 2014-09-10 21:30:21.000 253 33497.31 530.16 2282.37 31.51 2014-09-10 21:30:22.000 253 33497.33 530.21 2282.38 31.51 2014-09-10 21:30:23.000 253 33497.36 530.17 2282.43 31.51 2014-09-10 21:30:24.000 253 33497.37 530.18 2282.36 31.51 2014-09-10 21:30:25.000 253 33497.37 530.17 2282.32 31.51 2014-09-10 21:30:26.000 253 33497.40 530.17 2282.44 31.51 2014-09-10 21:30:27.000 253 33497.40 530.20 2282.35 31.51 2014-09-10 21:30:28.000 253 33497.36 530.20 2282.36 31.51 2014-09-10 21:30:29.000 253 33497.31 530.18 2282.34 31.51 2014-09-10 21:30:30.000 253 33497.40 530.17 2282.36 31.51 2014-09-10 21:30:31.000 253 33497.26 530.22 2282.39 31.51 2014-09-10 21:30:32.000 253 33497.29 530.20 2282.38 31.51 2014-09-10 21:30:33.000 253 33497.41 530.19 2282.37 31.51 2014-09-10 21:30:34.000 253 33497.27 530.25 2282.39 31.51 2014-09-10 21:30:35.000 253 33497.27 530.25 2282.35 31.51 2014-09-10 21:30:36.000 253 33497.21 530.24 2282.35 31.51 2014-09-10 21:30:37.000 253 33497.28 530.25 2282.31 31.51 2014-09-10 21:30:38.000 253 33497.29 530.18 2282.36 31.51 2014-09-10 21:30:39.000 253 33497.23 530.23 2282.35 31.51 2014-09-10 21:30:40.000 253 33497.26 530.16 2282.44 31.51 2014-09-10 21:30:41.000 253 33497.21 530.18 2282.39 31.51 2014-09-10 21:30:42.000 253 33497.27 530.26 2282.35 31.51 2014-09-10 21:30:43.000 253 33497.37 530.28 2282.30 31.51 2014-09-10 21:30:44.000 253 33497.21 530.25 2282.36 31.51 2014-09-10 21:30:45.000 253 33497.21 530.23 2282.38 31.51 2014-09-10 21:30:46.000 253 33497.18 530.26 2282.42 31.51 2014-09-10 21:30:47.000 253 33497.25 530.23 2282.42 31.51 2014-09-10 21:30:48.000 253 33497.21 530.23 2282.32 31.51 2014-09-10 21:30:48.000 253 33497.25 530.27 2282.37 31.51 2014-09-10 21:30:50.000 253 33497.24 530.22 2282.39 31.51 2014-09-10 21:30:51.000 253 33497.25 530.26 2282.37 31.51 2014-09-10 21:30:52.000 253 33497.12 530.27 2282.33 31.51 2014-09-10 21:30:53.000 253 33497.21 530.26 2282.38 31.51 2014-09-10 21:30:54.000 253 33497.21 530.23 2282.42 31.51 2014-09-10 21:30:55.000 253 33497.23 530.25 2282.34 31.51 2014-09-10 21:30:56.000 253 33497.15 530.25 2282.38 31.51 2014-09-10 21:30:57.000 253 33497.33 530.24 2282.38 31.51 2014-09-10 21:30:58.000 253 33497.19 530.24 2282.35 31.51 2014-09-10 21:30:59.000 253 33497.30 530.21 2282.42 31.51 2014-09-10 21:31:00.000 253 33497.24 530.23 2282.40 31.51 2014-09-10 21:31:01.000 253 33497.26 530.23 2282.29 31.51 2014-09-10 21:31:01.000 253 33497.24 530.24 2282.38 31.51 2014-09-10 21:31:03.000 253 33497.32 530.25 2282.36 31.51 2014-09-10 21:31:04.000 253 33497.26 530.21 2282.37 31.51 2014-09-10 21:31:05.000 253 33497.18 530.22 2282.34 31.51 2014-09-10 21:31:06.000 253 33497.38 530.29 2282.42 31.51 2014-09-10 21:31:07.000 253 33497.23 530.25 2282.31 31.51 2014-09-10 21:31:08.000 253 33497.32 530.26 2282.40 31.51 2014-09-10 21:31:09.000 253 33497.31 530.27 2282.38 31.51 2014-09-10 21:31:10.000 253 33497.29 530.26 2282.41 31.51 2014-09-10 21:31:11.000 253 33497.31 530.26 2282.40 31.51 2014-09-10 21:31:12.000 253 33497.31 530.31 2282.33 31.51 2014-09-10 21:31:13.000 253 33497.23 530.28 2282.40 31.51 2014-09-10 21:31:14.000 253 33497.26 530.25 2282.29 31.51 2014-09-10 21:31:15.000 253 33497.18 530.26 2282.33 31.51 2014-09-10 21:31:16.000 253 33497.20 530.30 2282.35 31.51 2014-09-10 21:31:17.000 253 33497.18 530.28 2282.36 31.51 2014-09-10 21:31:18.000 253 33497.41 530.32 2282.41 31.51 2014-09-10 21:31:19.000 253 33497.27 530.32 2282.35 31.51 2014-09-10 21:31:20.000 253 33497.29 530.31 2282.36 31.51 2014-09-10 21:31:21.000 253 33497.14 530.28 2282.28 31.51 2014-09-10 21:31:22.000 253 33497.21 530.30 2282.37 31.51 2014-09-10 21:31:23.000 253 33497.21 530.31 2282.35 31.51 2014-09-10 21:31:24.000 253 33497.25 530.31 2282.30 31.51 2014-09-10 21:31:25.000 253 33497.15 530.34 2282.32 31.51 2014-09-10 21:31:26.000 253 33497.15 530.33 2282.37 31.51 2014-09-10 21:31:27.000 253 33497.23 530.33 2282.47 31.51 2014-09-10 21:31:28.000 253 33497.20 530.38 2282.38 31.51 2014-09-10 21:31:29.000 253 33497.13 530.37 2282.41 31.51 2014-09-10 21:31:30.000 253 33497.26 530.36 2282.41 31.51 2014-09-10 21:31:31.000 253 33497.18 530.36 2282.32 31.51 2014-09-10 21:31:32.000 253 33497.24 530.31 2282.38 31.51 2014-09-10 21:31:33.000 253 33497.23 530.35 2282.47 31.51 2014-09-10 21:31:34.000 253 33497.23 530.37 2282.42 31.51 2014-09-10 21:31:35.000 253 33497.18 530.34 2282.42 31.51 2014-09-10 21:31:36.000 253 33497.17 530.39 2282.36 31.51 2014-09-10 21:31:37.000 253 33497.14 530.34 2282.42 31.51 2014-09-10 21:31:38.000 253 33497.10 530.40 2282.42 31.51 2014-09-10 21:31:39.000 253 33497.05 530.43 2282.38 31.51 2014-09-10 21:31:40.000 253 33497.15 530.37 2282.49 31.51 2014-09-10 21:31:41.000 253 33497.15 530.36 2282.45 31.51 2014-09-10 21:31:42.000 253 33497.11 530.44 2282.36 31.51 2014-09-10 21:31:42.000 253 33497.03 530.42 2282.36 31.51 2014-09-10 21:31:44.000 253 33497.10 530.47 2282.37 31.51 2014-09-10 21:31:45.000 253 33497.05 530.49 2282.39 31.51 2014-09-10 21:31:46.000 253 33497.05 530.41 2282.38 31.51 2014-09-10 21:31:47.000 253 33497.02 530.44 2282.42 31.51 2014-09-10 21:31:48.000 253 33497.02 530.47 2282.42 31.51 2014-09-10 21:31:49.000 253 33497.08 530.51 2282.44 31.51 2014-09-10 21:31:50.000 253 33497.07 530.49 2282.37 31.51 2014-09-10 21:31:51.000 253 33497.07 530.47 2282.47 31.51 2014-09-10 21:31:52.000 253 33497.02 530.48 2282.41 31.51 2014-09-10 21:31:53.000 253 33497.06 530.49 2282.45 31.51 2014-09-10 21:31:54.000 253 33497.07 530.48 2282.41 31.51 2014-09-10 21:31:55.000 253 33497.11 530.52 2282.47 31.51 2014-09-10 21:31:55.000 253 33497.02 530.49 2282.42 31.51 2014-09-10 21:31:57.000 253 33497.13 530.53 2282.47 31.51 2014-09-10 21:31:58.000 253 33496.99 530.49 2282.35 31.51 2014-09-10 21:31:59.000 253 33496.98 530.49 2282.35 31.51 2014-09-10 21:32:00.000 253 33497.00 530.55 2282.41 31.51 2014-09-10 21:32:01.000 253 33497.08 530.53 2282.48 31.51 2014-09-10 21:32:02.000 253 33497.06 530.51 2282.40 31.51 2014-09-10 21:32:03.000 253 33497.08 530.53 2282.35 31.51 2014-09-10 21:32:04.000 253 33497.00 530.51 2282.44 31.51 2014-09-10 21:32:05.000 253 33496.99 530.50 2282.49 31.51 2014-09-10 21:32:06.000 253 33497.02 530.50 2282.45 31.51 2014-09-10 21:32:07.000 253 33497.04 530.53 2282.45 31.51 2014-09-10 21:32:08.000 253 33497.01 530.47 2282.48 31.51 2014-09-10 21:32:09.000 253 33497.05 530.51 2282.35 31.51 2014-09-10 21:32:10.000 253 33497.05 530.47 2282.42 31.51 2014-09-10 21:32:11.000 253 33497.02 530.49 2282.42 31.51 2014-09-10 21:32:12.000 253 33496.99 530.52 2282.43 31.51 2014-09-10 21:32:13.000 253 33497.10 530.50 2282.43 31.51 2014-09-10 21:32:14.000 253 33497.11 530.51 2282.49 31.51 2014-09-10 21:32:15.000 253 33496.99 530.52 2282.51 31.51 2014-09-10 21:32:16.000 253 33497.13 530.51 2282.38 31.51 2014-09-10 21:32:17.000 253 33497.06 530.54 2282.42 31.51 2014-09-10 21:32:18.000 253 33496.99 530.51 2282.44 31.51 2014-09-10 21:32:19.000 253 33497.14 530.51 2282.47 31.51 2014-09-10 21:32:20.000 253 33497.05 530.54 2282.48 31.51 2014-09-10 21:32:21.000 253 33497.15 530.49 2282.38 31.51 2014-09-10 21:32:22.000 253 33496.99 530.55 2282.45 31.51 2014-09-10 21:32:23.000 253 33497.08 530.54 2282.42 31.51 2014-09-10 21:32:24.000 253 33497.11 530.58 2282.49 31.51 2014-09-10 21:32:25.000 253 33497.12 530.56 2282.38 31.51 2014-09-10 21:32:26.000 253 33497.18 530.51 2282.35 31.51 2014-09-10 21:32:27.000 253 33497.00 530.55 2282.37 31.51 2014-09-10 21:32:28.000 253 33497.14 530.52 2282.42 31.51 2014-09-10 21:32:29.000 253 33497.06 530.53 2282.39 31.51 2014-09-10 21:32:30.000 253 33497.05 530.52 2282.45 31.51 2014-09-10 21:32:31.000 253 33497.11 530.51 2282.39 31.51 2014-09-10 21:32:32.000 253 33497.07 530.53 2282.38 31.51 2014-09-10 21:32:33.000 253 33497.10 530.56 2282.48 31.51 2014-09-10 21:32:34.000 253 33497.12 530.51 2282.38 31.51 2014-09-10 21:32:35.000 253 33497.11 530.49 2282.33 31.51 2014-09-10 21:32:36.000 253 33497.11 530.53 2282.40 31.51 2014-09-10 21:32:36.000 253 33497.11 530.52 2282.41 31.51 2014-09-10 21:32:38.000 253 33497.20 530.54 2282.44 31.51 2014-09-10 21:32:39.000 253 33497.07 530.52 2282.43 31.51 2014-09-10 21:32:40.000 253 33497.22 530.53 2282.48 31.51 2014-09-10 21:32:41.000 253 33497.09 530.49 2282.41 31.51 2014-09-10 21:32:42.000 253 33497.08 530.50 2282.48 31.51 2014-09-10 21:32:43.000 253 33497.21 530.49 2282.35 31.51 2014-09-10 21:32:44.000 253 33497.02 530.53 2282.44 31.51 2014-09-10 21:32:45.000 253 33497.10 530.53 2282.37 31.51 2014-09-10 21:32:46.000 253 33497.21 530.54 2282.41 31.51 2014-09-10 21:32:47.000 253 33497.10 530.53 2282.35 31.51 2014-09-10 21:32:48.000 253 33497.12 530.55 2282.41 31.51 2014-09-10 21:32:49.000 253 33497.14 530.57 2282.36 31.51 2014-09-10 21:32:49.000 253 33497.01 530.54 2282.37 31.51 2014-09-10 21:32:51.000 253 33497.07 530.56 2282.33 31.51 2014-09-10 21:32:52.000 253 33497.22 530.54 2282.43 31.51 2014-09-10 21:32:53.000 253 33497.15 530.53 2282.32 31.51 2014-09-10 21:32:54.000 253 33497.13 530.54 2282.41 31.51 2014-09-10 21:32:55.000 253 33497.10 530.58 2282.36 31.51 2014-09-10 21:32:56.000 253 33497.22 530.54 2282.37 31.51 2014-09-10 21:32:57.000 253 33497.10 530.59 2282.36 31.51 2014-09-10 21:32:58.000 253 33497.12 530.57 2282.46 31.51 2014-09-10 21:32:59.000 253 33497.17 530.54 2282.36 31.51 2014-09-10 21:33:00.000 253 33497.15 530.56 2282.45 31.51 2014-09-10 21:33:01.000 253 33497.17 530.56 2282.38 31.51 2014-09-10 21:33:02.000 253 33497.15 530.61 2282.36 31.51 2014-09-10 21:33:03.000 253 33497.17 530.57 2282.36 31.51 2014-09-10 21:33:04.000 253 33497.18 530.59 2282.42 31.51 2014-09-10 21:33:05.000 253 33497.08 530.58 2282.42 31.51 2014-09-10 21:33:06.000 253 33497.12 530.58 2282.39 31.51 2014-09-10 21:33:07.000 253 33497.17 530.58 2282.38 31.51 2014-09-10 21:33:08.000 253 33497.07 530.60 2282.47 31.51 2014-09-10 21:33:09.000 253 33497.13 530.57 2282.41 31.51 2014-09-10 21:33:10.000 253 33497.23 530.57 2282.42 31.51 2014-09-10 21:33:11.000 253 33497.11 530.56 2282.42 31.51 2014-09-10 21:33:12.000 253 33497.17 530.56 2282.41 31.51 2014-09-10 21:33:13.000 253 33497.08 530.62 2282.42 31.51 2014-09-10 21:33:14.000 253 33497.11 530.62 2282.39 31.51 2014-09-10 21:33:15.000 253 33497.11 530.63 2282.35 31.51 2014-09-10 21:33:16.000 253 33497.15 530.65 2282.47 31.51 2014-09-10 21:33:17.000 253 33497.11 530.62 2282.43 31.51 2014-09-10 21:33:18.000 253 33497.12 530.59 2282.37 31.51 2014-09-10 21:33:19.000 253 33497.17 530.61 2282.36 31.51 2014-09-10 21:33:20.000 253 33497.10 530.60 2282.39 31.51 2014-09-10 21:33:21.000 253 33497.12 530.61 2282.44 31.51 2014-09-10 21:33:22.000 253 33497.16 530.62 2282.45 31.51 2014-09-10 21:33:23.000 253 33497.10 530.60 2282.39 31.51 2014-09-10 21:33:24.000 253 33497.09 530.62 2282.39 31.51 2014-09-10 21:33:25.000 253 33497.05 530.63 2282.41 31.51 2014-09-10 21:33:26.000 253 33497.10 530.61 2282.43 31.51 2014-09-10 21:33:27.000 253 33497.13 530.62 2282.46 31.51 2014-09-10 21:33:28.000 253 33497.08 530.60 2282.42 31.51 2014-09-10 21:33:29.000 253 33497.18 530.57 2282.46 31.51 2014-09-10 21:33:30.000 253 33497.14 530.59 2282.38 31.51 2014-09-10 21:33:30.000 253 33497.15 530.58 2282.32 31.51 2014-09-10 21:33:32.000 253 33497.20 530.61 2282.38 31.51 2014-09-10 21:33:33.000 253 33497.08 530.62 2282.40 31.51 2014-09-10 21:33:34.000 253 33497.17 530.62 2282.41 31.51 2014-09-10 21:33:35.000 253 33497.12 530.59 2282.33 31.51 2014-09-10 21:33:36.000 253 33497.20 530.62 2282.38 31.51 2014-09-10 21:33:37.000 253 33497.20 530.57 2282.39 31.51 2014-09-10 21:33:38.000 253 33497.11 530.60 2282.42 31.51 2014-09-10 21:33:39.000 253 33497.15 530.57 2282.30 31.51 2014-09-10 21:33:40.000 253 33497.12 530.60 2282.38 31.51 2014-09-10 21:33:41.000 253 33497.20 530.62 2282.38 31.51 2014-09-10 21:33:42.000 253 33497.19 530.61 2282.39 31.51 2014-09-10 21:33:43.000 253 33497.18 530.59 2282.31 31.51 2014-09-10 21:33:43.000 253 33497.15 530.56 2282.36 31.51 2014-09-10 21:33:45.000 253 33497.09 530.61 2282.41 31.51 2014-09-10 21:33:46.000 253 33497.18 530.60 2282.42 31.51 2014-09-10 21:33:47.000 253 33497.15 530.63 2282.38 31.51 2014-09-10 21:33:48.000 253 33497.04 530.61 2282.41 31.51 2014-09-10 21:33:49.000 253 33497.09 530.59 2282.41 31.51 2014-09-10 21:33:50.000 253 33497.16 530.59 2282.35 31.51 2014-09-10 21:33:51.000 253 33497.12 530.60 2282.41 31.51 2014-09-10 21:33:52.000 253 33497.11 530.61 2282.41 31.51 2014-09-10 21:33:53.000 253 33497.12 530.57 2282.39 31.51 2014-09-10 21:33:54.000 253 33497.14 530.59 2282.38 31.51 2014-09-10 21:33:55.000 253 33497.15 530.61 2282.39 31.51 2014-09-10 21:33:56.000 253 33497.24 530.66 2282.36 31.51 2014-09-10 21:33:57.000 253 33497.06 530.60 2282.42 31.51 2014-09-10 21:33:58.000 253 33497.17 530.60 2282.38 31.51 2014-09-10 21:33:59.000 253 33497.11 530.61 2282.37 31.51 2014-09-10 21:34:00.000 253 33497.13 530.66 2282.40 31.51 2014-09-10 21:34:01.000 253 33497.14 530.61 2282.36 31.51 2014-09-10 21:34:02.000 253 33497.08 530.67 2282.39 31.51 2014-09-10 21:34:03.000 253 33497.14 530.62 2282.33 31.51 2014-09-10 21:34:04.000 253 33497.10 530.61 2282.33 31.51 2014-09-10 21:34:05.000 253 33497.09 530.60 2282.31 31.51 2014-09-10 21:34:06.000 253 33497.12 530.60 2282.39 31.51 2014-09-10 21:34:07.000 253 33497.13 530.65 2282.37 31.51 2014-09-10 21:34:08.000 253 33497.07 530.64 2282.36 31.51 2014-09-10 21:34:09.000 253 33497.08 530.63 2282.30 31.51 2014-09-10 21:34:10.000 253 33497.16 530.60 2282.27 31.51 2014-09-10 21:34:11.000 253 33497.20 530.59 2282.38 31.51 2014-09-10 21:34:12.000 253 33497.09 530.63 2282.40 31.51 2014-09-10 21:34:13.000 253 33497.17 530.60 2282.38 31.51 2014-09-10 21:34:14.000 253 33497.07 530.60 2282.37 31.51 2014-09-10 21:34:15.000 253 33497.13 530.63 2282.41 31.51 2014-09-10 21:34:16.000 253 33497.03 530.62 2282.45 31.51 2014-09-10 21:34:17.000 253 33497.06 530.61 2282.37 31.51 2014-09-10 21:34:18.000 253 33497.17 530.62 2282.32 31.51 2014-09-10 21:34:19.000 253 33497.20 530.57 2282.35 31.51 2014-09-10 21:34:20.000 253 33497.24 530.59 2282.39 31.51 2014-09-10 21:34:21.000 253 33497.11 530.66 2282.32 31.51 2014-09-10 21:34:22.000 253 33497.07 530.64 2282.33 31.51 2014-09-10 21:34:23.000 253 33497.18 530.60 2282.34 31.51 2014-09-10 21:34:24.000 253 33497.07 530.59 2282.26 31.51 2014-09-10 21:34:24.000 253 33497.08 530.65 2282.33 31.51 2014-09-10 21:34:26.000 253 33497.16 530.62 2282.33 31.51 2014-09-10 21:34:27.000 253 33497.12 530.69 2282.38 31.51 2014-09-10 21:34:28.000 253 33497.18 530.66 2282.46 31.51 2014-09-10 21:34:29.000 253 33497.16 530.65 2282.45 31.51 2014-09-10 21:34:30.000 253 33497.22 530.65 2282.38 31.51 2014-09-10 21:34:31.000 253 33497.15 530.60 2282.41 31.51 2014-09-10 21:34:32.000 253 33497.23 530.66 2282.30 31.51 2014-09-10 21:34:33.000 253 33497.18 530.66 2282.38 31.51 2014-09-10 21:34:34.000 253 33497.13 530.59 2282.36 31.51 2014-09-10 21:34:35.000 253 33497.18 530.58 2282.34 31.51 2014-09-10 21:34:36.000 253 33497.18 530.65 2282.29 31.51 2014-09-10 21:34:37.000 253 33497.22 530.65 2282.31 31.51 2014-09-10 21:34:37.000 253 33497.28 530.62 2282.35 31.51 2014-09-10 21:34:39.000 253 33497.12 530.64 2282.28 31.51 2014-09-10 21:34:40.000 253 33497.17 530.66 2282.39 31.51 2014-09-10 21:34:41.000 253 33497.21 530.65 2282.33 31.51 2014-09-10 21:34:42.000 253 33497.25 530.62 2282.36 31.51 2014-09-10 21:34:43.000 253 33497.19 530.68 2282.41 31.51 2014-09-10 21:34:44.000 253 33497.19 530.67 2282.38 31.51 2014-09-10 21:34:45.000 253 33497.27 530.64 2282.32 31.51 2014-09-10 21:34:46.000 253 33497.16 530.64 2282.30 31.51 2014-09-10 21:34:47.000 253 33497.16 530.67 2282.33 31.51 2014-09-10 21:34:48.000 253 33497.23 530.65 2282.36 31.51 2014-09-10 21:34:49.000 253 33497.21 530.64 2282.39 31.51 2014-09-10 21:34:50.000 253 33497.27 530.68 2282.35 31.51 2014-09-10 21:34:51.000 253 33497.34 530.60 2282.35 31.51 2014-09-10 21:34:52.000 253 33497.21 530.65 2282.40 31.51 2014-09-10 21:34:53.000 253 33497.20 530.63 2282.30 31.51 2014-09-10 21:34:54.000 253 33497.24 530.67 2282.38 31.51 2014-09-10 21:34:55.000 253 33497.18 530.66 2282.35 31.51 2014-09-10 21:34:56.000 253 33497.26 530.60 2282.40 31.51 2014-09-10 21:34:57.000 253 33497.10 530.65 2282.35 31.51 2014-09-10 21:34:58.000 253 33497.23 530.60 2282.33 31.51 2014-09-10 21:34:59.000 253 33497.21 530.57 2282.35 31.51 2014-09-10 21:35:00.000 253 33497.24 530.64 2282.39 31.51 2014-09-10 21:35:01.000 253 33497.18 530.66 2282.33 31.51 2014-09-10 21:35:02.000 253 33497.24 530.63 2282.46 31.51 2014-09-10 21:35:03.000 253 33497.17 530.65 2282.32 31.51 2014-09-10 21:35:04.000 253 33497.32 530.65 2282.44 31.51 2014-09-10 21:35:05.000 253 33497.25 530.65 2282.33 31.51 2014-09-10 21:35:06.000 253 33497.23 530.67 2282.33 31.51 2014-09-10 21:35:07.000 253 33497.23 530.63 2282.41 31.51 2014-09-10 21:35:08.000 253 33497.23 530.61 2282.35 31.51 2014-09-10 21:35:09.000 253 33497.22 530.64 2282.40 31.51 2014-09-10 21:35:10.000 253 33497.40 530.66 2282.34 31.51 2014-09-10 21:35:11.000 253 33497.24 530.66 2282.34 31.51 2014-09-10 21:35:12.000 253 33497.25 530.62 2282.33 31.51 2014-09-10 21:35:13.000 253 33497.25 530.66 2282.34 31.51 2014-09-10 21:35:14.000 253 33497.33 530.65 2282.33 31.51 2014-09-10 21:35:15.000 253 33497.26 530.68 2282.38 31.51 2014-09-10 21:35:16.000 253 33497.30 530.60 2282.32 31.51 2014-09-10 21:35:17.000 253 33497.25 530.58 2282.31 31.51 2014-09-10 21:35:18.000 253 33497.22 530.64 2282.32 31.51 2014-09-10 21:35:18.000 253 33497.22 530.62 2282.29 31.51 2014-09-10 21:35:20.000 253 33497.23 530.62 2282.41 31.51 2014-09-10 21:35:21.000 253 33497.25 530.63 2282.35 31.51 2014-09-10 21:35:22.000 253 33497.29 530.65 2282.28 31.51 2014-09-10 21:35:23.000 253 33497.20 530.61 2282.28 31.51 2014-09-10 21:35:24.000 253 33497.24 530.59 2282.28 31.51 2014-09-10 21:35:25.000 253 33497.18 530.62 2282.34 31.51 2014-09-10 21:35:26.000 253 33497.21 530.61 2282.33 31.51 2014-09-10 21:35:27.000 253 33497.25 530.63 2282.37 31.51 2014-09-10 21:35:28.000 253 33497.21 530.56 2282.26 31.51 2014-09-10 21:35:29.000 253 33497.23 530.56 2282.32 31.51 2014-09-10 21:35:30.000 253 33497.17 530.60 2282.28 31.51 2014-09-10 21:35:31.000 253 33497.34 530.59 2282.23 31.51 2014-09-10 21:35:31.000 253 33497.42 530.59 2282.32 31.51 2014-09-10 21:35:33.000 253 33497.30 530.61 2282.31 31.51 2014-09-10 21:35:34.000 253 33497.32 530.58 2282.35 31.51 2014-09-10 21:35:35.000 253 33497.27 530.57 2282.33 31.51 2014-09-10 21:35:36.000 253 33497.31 530.63 2282.37 31.51 2014-09-10 21:35:37.000 253 33497.26 530.62 2282.32 31.51 2014-09-10 21:35:38.000 253 33497.23 530.59 2282.31 31.51 2014-09-10 21:35:39.000 253 33497.30 530.62 2282.27 31.51 2014-09-10 21:35:40.000 253 33497.20 530.58 2282.42 31.51 2014-09-10 21:35:41.000 253 33497.24 530.59 2282.34 31.51 2014-09-10 21:35:42.000 253 33497.20 530.59 2282.36 31.51 2014-09-10 21:35:43.000 253 33497.28 530.64 2282.33 31.51 2014-09-10 21:35:44.000 253 33497.26 530.62 2282.35 31.51 2014-09-10 21:35:45.000 253 33497.21 530.64 2282.29 31.51 2014-09-10 21:35:46.000 253 33497.17 530.57 2282.31 31.51 2014-09-10 21:35:47.000 253 33497.21 530.60 2282.31 31.51 2014-09-10 21:35:48.000 253 33497.26 530.67 2282.34 31.51 2014-09-10 21:35:49.000 253 33497.28 530.64 2282.33 31.51 2014-09-10 21:35:50.000 253 33497.34 530.65 2282.35 31.51 2014-09-10 21:35:51.000 253 33497.17 530.61 2282.39 31.51 2014-09-10 21:35:52.000 253 33497.10 530.61 2282.32 31.51 2014-09-10 21:35:53.000 253 33497.18 530.63 2282.24 31.51 2014-09-10 21:35:54.000 253 33497.23 530.63 2282.33 31.51 2014-09-10 21:35:55.000 253 33497.18 530.60 2282.28 31.51 2014-09-10 21:35:56.000 253 33497.24 530.64 2282.33 31.51 2014-09-10 21:35:57.000 253 33497.21 530.62 2282.32 31.51 2014-09-10 21:35:58.000 253 33497.13 530.62 2282.34 31.51 2014-09-10 21:35:59.000 253 33497.12 530.62 2282.29 31.51 2014-09-10 21:36:00.000 253 33497.17 530.64 2282.29 31.51 2014-09-10 21:36:01.000 253 33497.23 530.60 2282.37 31.51 2014-09-10 21:36:02.000 253 33497.30 530.67 2282.29 31.51 2014-09-10 21:36:03.000 253 33497.13 530.64 2282.34 31.51 2014-09-10 21:36:04.000 253 33497.25 530.67 2282.32 31.51 2014-09-10 21:36:05.000 253 33497.13 530.65 2282.32 31.51 2014-09-10 21:36:06.000 253 33497.20 530.65 2282.22 31.51 2014-09-10 21:36:07.000 253 33497.23 530.67 2282.30 31.51 2014-09-10 21:36:08.000 253 33497.23 530.66 2282.33 31.51 2014-09-10 21:36:09.000 253 33497.23 530.65 2282.30 31.51 2014-09-10 21:36:10.000 253 33497.11 530.67 2282.36 31.51 2014-09-10 21:36:11.000 253 33497.15 530.66 2282.36 31.51 2014-09-10 21:36:12.000 253 33497.28 530.62 2282.35 31.51 2014-09-10 21:36:12.000 253 33497.18 530.62 2282.32 31.51 2014-09-10 21:36:14.000 253 33497.17 530.63 2282.35 31.51 2014-09-10 21:36:15.000 253 33497.35 530.65 2282.26 31.51 2014-09-10 21:36:16.000 253 33497.20 530.67 2282.34 31.51 2014-09-10 21:36:17.000 253 33497.17 530.62 2282.33 31.51 2014-09-10 21:36:18.000 253 33497.25 530.63 2282.30 31.51 2014-09-10 21:36:19.000 253 33497.29 530.65 2282.33 31.51 2014-09-10 21:36:20.000 253 33497.30 530.66 2282.29 31.51 2014-09-10 21:36:21.000 253 33497.13 530.65 2282.33 31.51 2014-09-10 21:36:22.000 253 33497.29 530.66 2282.32 31.51 2014-09-10 21:36:23.000 253 33497.28 530.62 2282.28 31.51 2014-09-10 21:36:24.000 253 33497.23 530.61 2282.27 31.51 2014-09-10 21:36:25.000 253 33497.22 530.65 2282.30 31.51 2014-09-10 21:36:25.000 253 33497.22 530.61 2282.38 31.51 2014-09-10 21:36:27.000 253 33497.35 530.62 2282.30 31.51 2014-09-10 21:36:28.000 253 33497.13 530.60 2282.31 31.51 2014-09-10 21:36:29.000 253 33497.20 530.62 2282.31 31.51 2014-09-10 21:36:30.000 253 33497.30 530.66 2282.28 31.51 2014-09-10 21:36:31.000 253 33497.36 530.65 2282.28 31.51 2014-09-10 21:36:32.000 253 33497.25 530.66 2282.33 31.51 2014-09-10 21:36:33.000 253 33497.25 530.65 2282.35 31.51 2014-09-10 21:36:34.000 253 33497.45 530.67 2282.24 31.51 2014-09-10 21:36:35.000 253 33497.27 530.66 2282.23 31.51 2014-09-10 21:36:36.000 253 33497.26 530.67 2282.30 31.51 2014-09-10 21:36:37.000 253 33497.26 530.63 2282.33 31.51 2014-09-10 21:36:38.000 253 33497.21 530.67 2282.32 31.51 2014-09-10 21:36:39.000 253 33497.23 530.68 2282.29 31.51 2014-09-10 21:36:40.000 253 33497.39 530.62 2282.30 31.51 2014-09-10 21:36:41.000 253 33497.32 530.64 2282.23 31.51 2014-09-10 21:36:42.000 253 33497.36 530.63 2282.33 31.51 2014-09-10 21:36:43.000 253 33497.33 530.61 2282.25 31.51 2014-09-10 21:36:44.000 253 33497.33 530.66 2282.32 31.51 2014-09-10 21:36:45.000 253 33497.29 530.66 2282.26 31.51 2014-09-10 21:36:46.000 253 33497.32 530.62 2282.33 31.51 2014-09-10 21:36:47.000 253 33497.32 530.57 2282.24 31.51 2014-09-10 21:36:48.000 253 33497.37 530.63 2282.35 31.51 2014-09-10 21:36:49.000 253 33497.29 530.64 2282.33 31.51 2014-09-10 21:36:50.000 253 33497.35 530.64 2282.26 31.51 2014-09-10 21:36:51.000 253 33497.33 530.62 2282.23 31.51 2014-09-10 21:36:52.000 253 33497.36 530.65 2282.35 31.51 2014-09-10 21:36:53.000 253 33497.39 530.64 2282.29 31.51 2014-09-10 21:36:54.000 253 33497.36 530.63 2282.31 31.51 2014-09-10 21:36:55.000 253 33497.34 530.62 2282.30 31.51 2014-09-10 21:36:56.000 253 33497.27 530.57 2282.24 31.51 2014-09-10 21:36:57.000 253 33497.33 530.63 2282.29 31.51 2014-09-10 21:36:58.000 253 33497.37 530.59 2282.27 31.51 2014-09-10 21:36:59.000 253 33497.27 530.60 2282.28 31.51 2014-09-10 21:37:00.000 253 33497.35 530.59 2282.31 31.51 2014-09-10 21:37:01.000 253 33497.34 530.61 2282.22 31.51 2014-09-10 21:37:02.000 253 33497.31 530.65 2282.29 31.51 2014-09-10 21:37:03.000 253 33497.40 530.62 2282.32 31.51 2014-09-10 21:37:04.000 253 33497.32 530.63 2282.35 31.51 2014-09-10 21:37:05.000 253 33497.37 530.64 2282.30 31.51 2014-09-10 21:37:06.000 253 33497.27 530.61 2282.30 31.51 2014-09-10 21:37:06.000 253 33497.27 530.59 2282.21 31.51 2014-09-10 21:37:08.000 253 33497.36 530.60 2282.24 31.51 2014-09-10 21:37:09.000 253 33497.32 530.59 2282.25 31.51 2014-09-10 21:37:10.000 253 33497.34 530.61 2282.33 31.51 2014-09-10 21:37:11.000 253 33497.28 530.55 2282.30 31.51 2014-09-10 21:37:12.000 253 33497.32 530.59 2282.28 31.51 2014-09-10 21:37:13.000 253 33497.29 530.60 2282.26 31.51 2014-09-10 21:37:14.000 253 33497.36 530.59 2282.28 31.51 2014-09-10 21:37:15.000 253 33497.40 530.57 2282.36 31.51 2014-09-10 21:37:16.000 253 33497.33 530.60 2282.35 31.51 2014-09-10 21:37:17.000 253 33497.29 530.58 2282.34 31.51 2014-09-10 21:37:18.000 253 33497.36 530.59 2282.32 31.51 2014-09-10 21:37:19.000 253 33497.35 530.57 2282.30 31.51 2014-09-10 21:37:19.000 253 33497.33 530.57 2282.24 31.51 2014-09-10 21:37:21.000 253 33497.30 530.56 2282.26 31.51 2014-09-10 21:37:22.000 253 33497.36 530.54 2282.29 31.51 2014-09-10 21:37:23.000 253 33497.37 530.54 2282.26 31.51 2014-09-10 21:37:24.000 253 33497.40 530.58 2282.29 31.51 2014-09-10 21:37:25.000 253 33497.42 530.58 2282.27 31.51 2014-09-10 21:37:26.000 253 33497.32 530.58 2282.30 31.51 2014-09-10 21:37:27.000 253 33497.41 530.54 2282.29 31.51 2014-09-10 21:37:28.000 253 33497.39 530.53 2282.24 31.51 2014-09-10 21:37:29.000 253 33497.39 530.52 2282.21 31.51 2014-09-10 21:37:30.000 253 33497.36 530.59 2282.27 31.51 2014-09-10 21:37:31.000 253 33497.42 530.52 2282.27 31.51 2014-09-10 21:37:32.000 253 33497.42 530.55 2282.27 31.51 2014-09-10 21:37:33.000 253 33497.40 530.55 2282.28 31.51 2014-09-10 21:37:34.000 253 33497.45 530.57 2282.26 31.51 2014-09-10 21:37:35.000 253 33497.43 530.57 2282.22 31.51 2014-09-10 21:37:36.000 253 33497.43 530.60 2282.30 31.51 2014-09-10 21:37:37.000 253 33497.38 530.55 2282.23 31.51 2014-09-10 21:37:38.000 253 33497.43 530.52 2282.24 31.51 2014-09-10 21:37:39.000 253 33497.41 530.53 2282.20 31.51 2014-09-10 21:37:40.000 253 33497.40 530.54 2282.37 31.51 2014-09-10 21:37:41.000 253 33497.40 530.55 2282.32 31.51 2014-09-10 21:37:42.000 253 33497.46 530.57 2282.30 31.51 2014-09-10 21:37:43.000 253 33497.44 530.55 2282.23 31.51 2014-09-10 21:37:44.000 253 33497.45 530.56 2282.29 31.51 2014-09-10 21:37:45.000 253 33497.41 530.58 2282.28 31.51 2014-09-10 21:37:46.000 253 33497.57 530.51 2282.29 31.51 2014-09-10 21:37:47.000 253 33497.37 530.53 2282.24 31.51 2014-09-10 21:37:48.000 253 33497.48 530.52 2282.24 31.51 2014-09-10 21:37:49.000 253 33497.45 530.57 2282.22 31.51 2014-09-10 21:37:50.000 253 33497.48 530.54 2282.22 31.51 2014-09-10 21:37:51.000 253 33497.48 530.57 2282.22 31.51 2014-09-10 21:37:52.000 253 33497.54 530.54 2282.21 31.51 2014-09-10 21:37:53.000 253 33497.42 530.51 2282.20 31.51 2014-09-10 21:37:54.000 253 33497.55 530.60 2282.33 31.51 2014-09-10 21:37:55.000 253 33497.54 530.65 2282.23 31.51 2014-09-10 21:37:56.000 253 33497.52 530.62 2282.25 31.51 2014-09-10 21:37:57.000 253 33497.56 530.68 2282.24 31.51 2014-09-10 21:37:58.000 253 33497.43 530.62 2282.27 31.51 2014-09-10 21:37:59.000 253 33497.36 530.58 2282.22 31.51 2014-09-10 21:38:00.000 253 33497.51 530.62 2282.18 31.51 2014-09-10 21:38:00.000 253 33497.52 530.61 2282.33 31.51 2014-09-10 21:38:02.000 253 33497.52 530.62 2282.24 31.51 2014-09-10 21:38:03.000 253 33497.53 530.62 2282.25 31.51 2014-09-10 21:38:04.000 253 33497.43 530.63 2282.32 31.51 2014-09-10 21:38:05.000 253 33497.42 530.61 2282.23 31.51 2014-09-10 21:38:06.000 253 33497.55 530.64 2282.18 31.51 2014-09-10 21:38:07.000 253 33497.51 530.62 2282.28 31.51 2014-09-10 21:38:08.000 253 33497.49 530.60 2282.24 31.51 2014-09-10 21:38:09.000 253 33497.48 530.61 2282.28 31.51 2014-09-10 21:38:10.000 253 33497.43 530.62 2282.16 31.51 2014-09-10 21:38:11.000 253 33497.51 530.59 2282.15 31.51 2014-09-10 21:38:12.000 253 33497.51 530.64 2282.25 31.51 2014-09-10 21:38:13.000 253 33497.51 530.60 2282.24 31.51 2014-09-10 21:38:13.000 253 33497.43 530.59 2282.25 31.51 2014-09-10 21:38:15.000 253 33497.43 530.61 2282.30 31.51 2014-09-10 21:38:16.000 253 33497.41 530.61 2282.23 31.51 2014-09-10 21:38:17.000 253 33497.48 530.61 2282.24 31.51 2014-09-10 21:38:18.000 253 33497.42 530.62 2282.23 31.51 2014-09-10 21:38:19.000 253 33497.46 530.62 2282.27 31.51 2014-09-10 21:38:20.000 253 33497.36 530.60 2282.26 31.51 2014-09-10 21:38:21.000 253 33497.38 530.65 2282.26 31.51 2014-09-10 21:38:22.000 253 33497.41 530.63 2282.24 31.51 2014-09-10 21:38:23.000 253 33497.39 530.64 2282.24 31.51 2014-09-10 21:38:24.000 253 33497.38 530.64 2282.31 31.51 2014-09-10 21:38:25.000 253 33497.39 530.62 2282.32 31.51 2014-09-10 21:38:26.000 253 33497.32 530.67 2282.20 31.51 2014-09-10 21:38:27.000 253 33497.35 530.62 2282.27 31.51 2014-09-10 21:38:28.000 253 33497.42 530.64 2282.25 31.51 2014-09-10 21:38:29.000 253 33497.38 530.63 2282.30 31.51 2014-09-10 21:38:30.000 253 33497.38 530.64 2282.31 31.51 2014-09-10 21:38:31.000 253 33497.38 530.67 2282.25 31.51 2014-09-10 21:38:32.000 253 33497.30 530.64 2282.26 31.51 2014-09-10 21:38:33.000 253 33497.36 530.65 2282.38 31.51 2014-09-10 21:38:34.000 253 33497.44 530.66 2282.30 31.51 2014-09-10 21:38:35.000 253 33497.36 530.67 2282.22 31.51 2014-09-10 21:38:36.000 253 33497.38 530.67 2282.26 31.51 2014-09-10 21:38:37.000 253 33497.32 530.71 2282.29 31.51 2014-09-10 21:38:38.000 253 33497.27 530.70 2282.30 31.51 2014-09-10 21:38:39.000 253 33497.24 530.71 2282.32 31.51 2014-09-10 21:38:40.000 253 33497.38 530.70 2282.39 31.51 2014-09-10 21:38:41.000 253 33497.35 530.71 2282.44 31.51 2014-09-10 21:38:42.000 253 33497.38 530.69 2282.33 31.51 2014-09-10 21:38:43.000 253 33497.30 530.73 2282.26 31.51 2014-09-10 21:38:44.000 253 33497.29 530.66 2282.28 31.51 2014-09-10 21:38:45.000 253 33497.20 530.69 2282.32 31.51 2014-09-10 21:38:46.000 253 33497.34 530.74 2282.36 31.51 2014-09-10 21:38:47.000 253 33497.33 530.74 2282.33 31.51 2014-09-10 21:38:48.000 253 33497.24 530.74 2282.30 31.51 2014-09-10 21:38:49.000 253 33497.24 530.72 2282.32 31.51 2014-09-10 21:38:50.000 253 33497.24 530.72 2282.30 31.51 2014-09-10 21:38:51.000 253 33497.12 530.67 2282.35 31.51 2014-09-10 21:38:52.000 253 33497.25 530.74 2282.39 31.51 2014-09-10 21:38:53.000 253 33497.27 530.73 2282.42 31.51 2014-09-10 21:38:54.000 253 33497.20 530.68 2282.36 31.51 2014-09-10 21:38:54.000 253 33497.27 530.71 2282.42 31.51 2014-09-10 21:38:56.000 253 33497.27 530.66 2282.33 31.51 2014-09-10 21:38:57.000 253 33497.18 530.72 2282.33 31.51 2014-09-10 21:38:58.000 253 33497.32 530.68 2282.38 31.51 2014-09-10 21:38:59.000 253 33497.21 530.70 2282.33 31.51 2014-09-10 21:39:00.000 253 33497.25 530.73 2282.33 31.51 2014-09-10 21:39:01.000 253 33497.29 530.69 2282.30 31.51 2014-09-10 21:39:02.000 253 33497.24 530.72 2282.33 31.51 2014-09-10 21:39:03.000 253 33497.14 530.74 2282.38 31.51 2014-09-10 21:39:04.000 253 33497.24 530.71 2282.36 31.51 2014-09-10 21:39:05.000 253 33497.09 530.70 2282.37 31.51 2014-09-10 21:39:06.000 253 33497.18 530.70 2282.34 31.51 2014-09-10 21:39:07.000 253 33497.23 530.74 2282.35 31.51 2014-09-10 21:39:07.000 253 33497.24 530.69 2282.32 31.51 2014-09-10 21:39:09.000 253 33497.21 530.71 2282.36 31.51 2014-09-10 21:39:10.000 253 33497.18 530.74 2282.40 31.51 2014-09-10 21:39:11.000 253 33497.24 530.74 2282.33 31.51 2014-09-10 21:39:12.000 253 33497.17 530.73 2282.29 31.51 2014-09-10 21:39:13.000 253 33497.18 530.68 2282.30 31.51 2014-09-10 21:39:14.000 253 33497.17 530.72 2282.36 31.51 2014-09-10 21:39:15.000 253 33497.20 530.71 2282.32 31.51 2014-09-10 21:39:16.000 253 33497.27 530.71 2282.35 31.51 2014-09-10 21:39:17.000 253 33497.27 530.71 2282.33 31.51 2014-09-10 21:39:18.000 253 33497.21 530.72 2282.38 31.51 2014-09-10 21:39:19.000 253 33497.24 530.72 2282.33 31.51 2014-09-10 21:39:20.000 253 33497.30 530.73 2282.34 31.51 2014-09-10 21:39:21.000 253 33497.22 530.68 2282.30 31.51 2014-09-10 21:39:22.000 253 33497.24 530.67 2282.32 31.51 2014-09-10 21:39:23.000 253 33497.29 530.71 2282.32 31.52 2014-09-10 21:39:24.000 253 33497.21 530.74 2282.34 31.51 2014-09-10 21:39:25.000 253 33497.38 530.68 2282.37 31.51 2014-09-10 21:39:26.000 253 33497.26 530.71 2282.43 31.52 2014-09-10 21:39:27.000 253 33497.32 530.69 2282.41 31.51 2014-09-10 21:39:28.000 253 33497.35 530.78 2282.42 31.52 2014-09-10 21:39:29.000 253 33497.29 530.74 2282.29 31.52 2014-09-10 21:39:30.000 253 33497.26 530.71 2282.38 31.51 2014-09-10 21:39:31.000 253 33497.40 530.76 2282.32 31.51 2014-09-10 21:39:32.000 253 33497.18 530.68 2282.33 31.51 2014-09-10 21:39:33.000 253 33497.36 530.76 2282.26 31.51 2014-09-10 21:39:34.000 253 33497.27 530.74 2282.36 31.52 2014-09-10 21:39:35.000 253 33497.35 530.74 2282.37 31.51 2014-09-10 21:39:36.000 253 33497.26 530.75 2282.39 31.51 2014-09-10 21:39:37.000 253 33497.27 530.74 2282.35 31.51 2014-09-10 21:39:38.000 253 33497.25 530.72 2282.37 31.52 2014-09-10 21:39:39.000 253 33497.19 530.77 2282.27 31.52 2014-09-10 21:39:40.000 253 33497.30 530.76 2282.33 31.52 2014-09-10 21:39:41.000 253 33497.28 530.79 2282.28 31.52 2014-09-10 21:39:42.000 253 33497.21 530.75 2282.33 31.52 2014-09-10 21:39:43.000 253 33497.32 530.73 2282.29 31.52 2014-09-10 21:39:44.000 253 33497.29 530.74 2282.36 31.52 2014-09-10 21:39:45.000 253 33497.29 530.77 2282.36 31.52 2014-09-10 21:39:46.000 253 33497.27 530.77 2282.33 31.52 2014-09-10 21:39:47.000 253 33497.34 530.78 2282.28 31.52 2014-09-10 21:39:48.000 253 33497.28 530.79 2282.29 31.52 2014-09-10 21:39:48.000 253 33497.30 530.77 2282.26 31.52 2014-09-10 21:39:50.000 253 33497.22 530.80 2282.35 31.52 2014-09-10 21:39:51.000 253 33497.17 530.76 2282.33 31.52 2014-09-10 21:39:52.000 253 33497.33 530.82 2282.32 31.52 2014-09-10 21:39:53.000 253 33497.33 530.80 2282.33 31.52 2014-09-10 21:39:54.000 253 33497.20 530.82 2282.39 31.52 2014-09-10 21:39:55.000 253 33497.30 530.80 2282.31 31.52 2014-09-10 21:39:56.000 253 33497.28 530.80 2282.35 31.52 2014-09-10 21:39:57.000 253 33497.26 530.75 2282.35 31.52 2014-09-10 21:39:58.000 253 33497.37 530.79 2282.36 31.52 2014-09-10 21:39:59.000 253 33497.30 530.79 2282.36 31.52 2014-09-10 21:40:00.000 253 33497.38 530.81 2282.37 31.52 2014-09-10 21:40:01.000 253 33497.20 530.80 2282.31 31.52 2014-09-10 21:40:01.000 253 33497.24 530.78 2282.38 31.52 2014-09-10 21:40:03.000 253 33497.34 530.85 2282.36 31.52 2014-09-10 21:40:04.000 253 33497.24 530.84 2282.32 31.52 2014-09-10 21:40:05.000 253 33497.30 530.83 2282.34 31.52 2014-09-10 21:40:06.000 253 33497.24 530.84 2282.38 31.52 2014-09-10 21:40:07.000 253 33497.31 530.83 2282.38 31.52 2014-09-10 21:40:08.000 253 33497.30 530.83 2282.44 31.52 2014-09-10 21:40:09.000 253 33497.40 530.90 2282.35 31.52 2014-09-10 21:40:10.000 253 33497.20 530.85 2282.42 31.52 2014-09-10 21:40:11.000 253 33497.28 530.85 2282.42 31.52 2014-09-10 21:40:12.000 253 33497.30 530.89 2282.48 31.52 2014-09-10 21:40:13.000 253 33497.17 530.88 2282.44 31.52 2014-09-10 21:40:14.000 253 33497.11 530.87 2282.43 31.52 2014-09-10 21:40:15.000 253 33497.31 530.89 2282.33 31.52 2014-09-10 21:40:16.000 253 33497.18 530.89 2282.49 31.52 2014-09-10 21:40:17.000 253 33497.11 530.85 2282.42 31.52 2014-09-10 21:40:18.000 253 33497.15 530.90 2282.39 31.52 2014-09-10 21:40:19.000 253 33497.21 530.92 2282.44 31.52 2014-09-10 21:40:20.000 253 33497.23 530.87 2282.46 31.52 2014-09-10 21:40:21.000 253 33497.12 530.88 2282.49 31.52 2014-09-10 21:40:22.000 253 33497.24 530.94 2282.44 31.52 2014-09-10 21:40:23.000 253 33497.12 530.91 2282.39 31.52 2014-09-10 21:40:24.000 253 33497.14 530.91 2282.45 31.52 2014-09-10 21:40:25.000 253 33497.16 530.92 2282.44 31.52 2014-09-10 21:40:26.000 253 33497.08 530.91 2282.47 31.52 2014-09-10 21:40:27.000 253 33497.12 530.92 2282.42 31.52 2014-09-10 21:40:28.000 253 33497.30 530.91 2282.39 31.52 2014-09-10 21:40:29.000 253 33497.15 530.96 2282.36 31.52 2014-09-10 21:40:30.000 253 33497.15 530.93 2282.44 31.52 2014-09-10 21:40:31.000 253 33497.17 530.97 2282.36 31.52 2014-09-10 21:40:32.000 253 33497.07 530.96 2282.41 31.52 2014-09-10 21:40:33.000 253 33497.19 530.99 2282.42 31.52 2014-09-10 21:40:34.000 253 33497.05 531.01 2282.33 31.52 2014-09-10 21:40:35.000 253 33497.06 531.00 2282.28 31.52 2014-09-10 21:40:36.000 253 33497.17 530.99 2282.40 31.52 2014-09-10 21:40:37.000 253 33497.24 530.99 2282.38 31.52 2014-09-10 21:40:38.000 253 33497.07 530.96 2282.48 31.52 2014-09-10 21:40:39.000 253 33497.08 530.99 2282.43 31.52 2014-09-10 21:40:40.000 253 33497.03 530.95 2282.48 31.52 2014-09-10 21:40:41.000 253 33497.08 530.95 2282.44 31.52 2014-09-10 21:40:42.000 253 33497.05 531.01 2282.52 31.52 2014-09-10 21:40:42.000 253 33497.10 531.01 2282.49 31.52 2014-09-10 21:40:44.000 253 33497.13 530.98 2282.50 31.52 2014-09-10 21:40:45.000 253 33497.11 531.00 2282.46 31.52 2014-09-10 21:40:46.000 253 33496.99 531.06 2282.45 31.52 2014-09-10 21:40:47.000 253 33497.01 531.03 2282.46 31.52 2014-09-10 21:40:48.000 253 33497.13 531.03 2282.42 31.52 2014-09-10 21:40:49.000 253 33497.04 530.98 2282.36 31.52 2014-09-10 21:40:50.000 253 33496.96 531.02 2282.47 31.52 2014-09-10 21:40:51.000 253 33496.99 530.99 2282.53 31.52 2014-09-10 21:40:52.000 253 33497.06 531.00 2282.48 31.52 2014-09-10 21:40:53.000 253 33496.99 531.01 2282.53 31.52 2014-09-10 21:40:54.000 253 33497.02 531.04 2282.44 31.52 2014-09-10 21:40:55.000 253 33497.08 531.01 2282.54 31.52 2014-09-10 21:40:55.000 253 33497.02 531.01 2282.43 31.52 2014-09-10 21:40:57.000 253 33496.99 531.00 2282.49 31.52 2014-09-10 21:40:58.000 253 33497.07 530.99 2282.50 31.52 2014-09-10 21:40:59.000 253 33497.01 530.98 2282.43 31.52 2014-09-10 21:41:00.000 253 33497.00 531.02 2282.46 31.52 2014-09-10 21:41:01.000 253 33496.93 531.01 2282.50 31.52 2014-09-10 21:41:02.000 253 33496.93 531.04 2282.49 31.52 2014-09-10 21:41:03.000 253 33496.93 531.06 2282.51 31.52 2014-09-10 21:41:04.000 253 33497.09 531.05 2282.48 31.52 2014-09-10 21:41:05.000 253 33496.93 531.01 2282.53 31.52 2014-09-10 21:41:06.000 253 33496.93 531.01 2282.48 31.52 2014-09-10 21:41:07.000 253 33497.05 531.03 2282.56 31.52 2014-09-10 21:41:08.000 253 33496.96 531.06 2282.58 31.52 2014-09-10 21:41:09.000 253 33496.98 531.02 2282.52 31.52 2014-09-10 21:41:10.000 253 33496.95 531.03 2282.45 31.52 2014-09-10 21:41:11.000 253 33496.99 531.04 2282.44 31.52 2014-09-10 21:41:12.000 253 33497.04 531.03 2282.58 31.52 2014-09-10 21:41:13.000 253 33496.98 531.08 2282.56 31.52 2014-09-10 21:41:14.000 253 33497.01 531.06 2282.45 31.52 2014-09-10 21:41:15.000 253 33497.05 531.07 2282.49 31.52 2014-09-10 21:41:16.000 253 33496.95 531.06 2282.42 31.52 2014-09-10 21:41:17.000 253 33496.89 531.04 2282.44 31.52 2014-09-10 21:41:18.000 253 33496.95 531.05 2282.48 31.52 2014-09-10 21:41:19.000 253 33496.95 531.08 2282.44 31.52 2014-09-10 21:41:20.000 253 33496.90 531.10 2282.49 31.52 2014-09-10 21:41:21.000 253 33496.90 531.10 2282.57 31.52 2014-09-10 21:41:22.000 253 33496.93 531.06 2282.48 31.52 2014-09-10 21:41:23.000 253 33496.91 531.09 2282.49 31.52 2014-09-10 21:41:24.000 253 33496.91 531.10 2282.39 31.52 2014-09-10 21:41:25.000 253 33496.90 531.08 2282.41 31.52 2014-09-10 21:41:26.000 253 33496.80 531.08 2282.44 31.52 2014-09-10 21:41:27.000 253 33496.88 531.12 2282.53 31.52 2014-09-10 21:41:28.000 253 33496.89 531.06 2282.53 31.52 2014-09-10 21:41:29.000 253 33496.90 531.13 2282.47 31.52 2014-09-10 21:41:30.000 253 33496.86 531.15 2282.50 31.52 2014-09-10 21:41:31.000 253 33496.89 531.10 2282.53 31.52 2014-09-10 21:41:32.000 253 33496.75 531.13 2282.51 31.52 2014-09-10 21:41:33.000 253 33496.83 531.11 2282.56 31.52 2014-09-10 21:41:34.000 253 33496.93 531.15 2282.54 31.52 2014-09-10 21:41:35.000 253 33496.87 531.15 2282.48 31.52 2014-09-10 21:41:36.000 253 33496.90 531.16 2282.53 31.52 2014-09-10 21:41:36.000 253 33496.90 531.17 2282.48 31.52 2014-09-10 21:41:38.000 253 33496.81 531.15 2282.56 31.52 2014-09-10 21:41:39.000 253 33496.83 531.13 2282.57 31.52 2014-09-10 21:41:40.000 253 33496.82 531.14 2282.57 31.52 2014-09-10 21:41:41.000 253 33496.85 531.13 2282.56 31.52 2014-09-10 21:41:42.000 253 33496.79 531.11 2282.53 31.52 2014-09-10 21:41:43.000 253 33496.94 531.18 2282.54 31.52 2014-09-10 21:41:44.000 253 33496.85 531.12 2282.44 31.52 2014-09-10 21:41:45.000 253 33496.81 531.15 2282.54 31.52 2014-09-10 21:41:46.000 253 33496.76 531.15 2282.63 31.52 2014-09-10 21:41:47.000 253 33496.78 531.15 2282.63 31.52 2014-09-10 21:41:48.000 253 33496.80 531.17 2282.55 31.52 2014-09-10 21:41:49.000 253 33496.87 531.14 2282.57 31.52 2014-09-10 21:41:49.000 253 33496.83 531.18 2282.55 31.52 2014-09-10 21:41:51.000 253 33496.75 531.18 2282.62 31.52 2014-09-10 21:41:52.000 253 33496.90 531.15 2282.51 31.52 2014-09-10 21:41:53.000 253 33496.82 531.15 2282.45 31.52 2014-09-10 21:41:54.000 253 33496.79 531.19 2282.58 31.52 2014-09-10 21:41:55.000 253 33496.81 531.21 2282.55 31.52 2014-09-10 21:41:56.000 253 33496.83 531.18 2282.59 31.52 2014-09-10 21:41:57.000 253 33496.70 531.13 2282.57 31.52 2014-09-10 21:41:58.000 253 33496.80 531.19 2282.62 31.52 2014-09-10 21:41:59.000 253 33496.77 531.17 2282.55 31.52 2014-09-10 21:42:00.000 253 33496.73 531.19 2282.55 31.52 2014-09-10 21:42:01.000 253 33496.77 531.22 2282.52 31.52 2014-09-10 21:42:02.000 253 33496.75 531.24 2282.59 31.52 2014-09-10 21:42:03.000 253 33496.68 531.24 2282.59 31.52 2014-09-10 21:42:04.000 253 33496.84 531.22 2282.58 31.52 2014-09-10 21:42:05.000 253 33496.76 531.22 2282.60 31.52 2014-09-10 21:42:06.000 253 33496.70 531.23 2282.61 31.52 2014-09-10 21:42:07.000 253 33496.77 531.21 2282.59 31.52 2014-09-10 21:42:08.000 253 33496.71 531.21 2282.61 31.52 2014-09-10 21:42:09.000 253 33496.71 531.23 2282.71 31.52 2014-09-10 21:42:10.000 253 33496.70 531.22 2282.57 31.52 2014-09-10 21:42:11.000 253 33496.64 531.22 2282.57 31.52 2014-09-10 21:42:12.000 253 33496.79 531.22 2282.63 31.52 2014-09-10 21:42:13.000 253 33496.75 531.24 2282.61 31.52 2014-09-10 21:42:14.000 253 33496.72 531.20 2282.61 31.52 2014-09-10 21:42:15.000 253 33496.61 531.20 2282.67 31.52 2014-09-10 21:42:16.000 253 33496.79 531.18 2282.59 31.52 2014-09-10 21:42:17.000 253 33496.67 531.22 2282.64 31.52 2014-09-10 21:42:18.000 253 33496.74 531.23 2282.54 31.52 2014-09-10 21:42:19.000 253 33496.71 531.26 2282.60 31.52 2014-09-10 21:42:20.000 253 33496.53 531.22 2282.55 31.52 2014-09-10 21:42:21.000 253 33496.65 531.23 2282.62 31.52 2014-09-10 21:42:22.000 253 33496.67 531.21 2282.60 31.52 2014-09-10 21:42:23.000 253 33496.61 531.26 2282.60 31.52 2014-09-10 21:42:24.000 253 33496.65 531.27 2282.45 31.52 2014-09-10 21:42:25.000 253 33496.65 531.23 2282.66 31.52 2014-09-10 21:42:26.000 253 33496.70 531.23 2282.62 31.52 2014-09-10 21:42:27.000 253 33496.67 531.22 2282.53 31.52 2014-09-10 21:42:28.000 253 33496.67 531.21 2282.56 31.52 2014-09-10 21:42:29.000 253 33496.68 531.22 2282.65 31.52 2014-09-10 21:42:30.000 253 33496.67 531.25 2282.60 31.52 2014-09-10 21:42:30.000 253 33496.60 531.22 2282.73 31.52 2014-09-10 21:42:32.000 253 33496.52 531.27 2282.60 31.52 2014-09-10 21:42:33.000 253 33496.68 531.23 2282.64 31.52 2014-09-10 21:42:34.000 253 33496.56 531.22 2282.63 31.52 2014-09-10 21:42:35.000 253 33496.59 531.22 2282.62 31.52 2014-09-10 21:42:36.000 253 33496.62 531.24 2282.59 31.52 2014-09-10 21:42:37.000 253 33496.63 531.22 2282.60 31.52 2014-09-10 21:42:38.000 253 33496.56 531.21 2282.59 31.52 2014-09-10 21:42:39.000 253 33496.61 531.18 2282.72 31.52 2014-09-10 21:42:40.000 253 33496.61 531.23 2282.60 31.52 2014-09-10 21:42:41.000 253 33496.66 531.24 2282.58 31.52 2014-09-10 21:42:42.000 253 33496.64 531.25 2282.67 31.52 2014-09-10 21:42:43.000 253 33496.65 531.26 2282.61 31.52 2014-09-10 21:42:43.000 253 33496.58 531.20 2282.63 31.52 2014-09-10 21:42:45.000 253 33496.63 531.22 2282.58 31.52 2014-09-10 21:42:46.000 253 33496.66 531.21 2282.66 31.52 2014-09-10 21:42:47.000 253 33496.64 531.20 2282.60 31.52 2014-09-10 21:42:48.000 253 33496.72 531.19 2282.63 31.52 2014-09-10 21:42:49.000 253 33496.68 531.23 2282.59 31.52 2014-09-10 21:42:50.000 253 33496.74 531.23 2282.56 31.52 2014-09-10 21:42:51.000 253 33496.68 531.19 2282.66 31.52 2014-09-10 21:42:52.000 253 33496.65 531.26 2282.59 31.52 2014-09-10 21:42:53.000 253 33496.62 531.22 2282.57 31.52 2014-09-10 21:42:54.000 253 33496.60 531.24 2282.65 31.52 2014-09-10 21:42:55.000 253 33496.57 531.21 2282.64 31.52 2014-09-10 21:42:56.000 253 33496.59 531.21 2282.63 31.52 2014-09-10 21:42:57.000 253 33496.72 531.17 2282.68 31.52 2014-09-10 21:42:58.000 253 33496.62 531.19 2282.57 31.52 2014-09-10 21:42:59.000 253 33496.65 531.18 2282.57 31.52 2014-09-10 21:43:00.000 253 33496.61 531.22 2282.63 31.52 2014-09-10 21:43:01.000 253 33496.65 531.21 2282.47 31.52 2014-09-10 21:43:02.000 253 33496.62 531.22 2282.51 31.52 2014-09-10 21:43:03.000 253 33496.64 531.22 2282.59 31.52 2014-09-10 21:43:04.000 253 33496.73 531.15 2282.59 31.52 2014-09-10 21:43:05.000 253 33496.70 531.17 2282.61 31.52 2014-09-10 21:43:06.000 253 33496.66 531.17 2282.57 31.52 2014-09-10 21:43:07.000 253 33496.73 531.22 2282.51 31.52 2014-09-10 21:43:08.000 253 33496.66 531.16 2282.56 31.52 2014-09-10 21:43:09.000 253 33496.70 531.17 2282.58 31.52 2014-09-10 21:43:10.000 253 33496.63 531.21 2282.48 31.52 2014-09-10 21:43:11.000 253 33496.68 531.22 2282.54 31.52 2014-09-10 21:43:12.000 253 33496.73 531.22 2282.59 31.52 2014-09-10 21:43:13.000 253 33496.73 531.22 2282.65 31.52 2014-09-10 21:43:14.000 253 33496.66 531.24 2282.60 31.52 2014-09-10 21:43:15.000 253 33496.72 531.20 2282.49 31.52 2014-09-10 21:43:16.000 253 33496.70 531.20 2282.55 31.52 2014-09-10 21:43:17.000 253 33496.62 531.19 2282.55 31.52 2014-09-10 21:43:18.000 253 33496.65 531.20 2282.45 31.52 2014-09-10 21:43:19.000 253 33496.71 531.18 2282.58 31.52 2014-09-10 21:43:20.000 253 33496.64 531.19 2282.52 31.52 2014-09-10 21:43:21.000 253 33496.64 531.18 2282.48 31.52 2014-09-10 21:43:22.000 253 33496.85 531.20 2282.51 31.52 2014-09-10 21:43:23.000 253 33496.74 531.16 2282.51 31.52 2014-09-10 21:43:24.000 253 33496.71 531.22 2282.51 31.52 2014-09-10 21:43:24.000 253 33496.75 531.23 2282.53 31.52 2014-09-10 21:43:26.000 253 33496.74 531.19 2282.55 31.52 2014-09-10 21:43:27.000 253 33496.75 531.21 2282.48 31.52 2014-09-10 21:43:28.000 253 33496.73 531.18 2282.53 31.52 2014-09-10 21:43:29.000 253 33496.62 531.16 2282.47 31.52 2014-09-10 21:43:30.000 253 33496.69 531.20 2282.50 31.52 2014-09-10 21:43:31.000 253 33496.61 531.21 2282.49 31.52 2014-09-10 21:43:32.000 253 33496.58 531.20 2282.53 31.52 2014-09-10 21:43:33.000 253 33496.71 531.20 2282.48 31.52 2014-09-10 21:43:34.000 253 33496.61 531.18 2282.46 31.52 2014-09-10 21:43:35.000 253 33496.65 531.16 2282.47 31.52 2014-09-10 21:43:36.000 253 33496.67 531.19 2282.48 31.52 2014-09-10 21:43:37.000 253 33496.62 531.22 2282.55 31.52 2014-09-10 21:43:37.000 253 33496.64 531.26 2282.48 31.52 2014-09-10 21:43:39.000 253 33496.63 531.20 2282.48 31.52 2014-09-10 21:43:40.000 253 33496.70 531.24 2282.43 31.52 2014-09-10 21:43:41.000 253 33496.64 531.24 2282.48 31.52 2014-09-10 21:43:42.000 253 33496.61 531.18 2282.44 31.52 2014-09-10 21:43:43.000 253 33496.62 531.24 2282.48 31.52 2014-09-10 21:43:44.000 253 33496.62 531.25 2282.54 31.52 2014-09-10 21:43:45.000 253 33496.71 531.22 2282.48 31.52 2014-09-10 21:43:46.000 253 33496.64 531.23 2282.57 31.52 2014-09-10 21:43:47.000 253 33496.68 531.21 2282.60 31.52 2014-09-10 21:43:48.000 253 33496.62 531.26 2282.54 31.52 2014-09-10 21:43:49.000 253 33496.61 531.29 2282.58 31.52 2014-09-10 21:43:50.000 253 33496.61 531.26 2282.56 31.52 2014-09-10 21:43:51.000 253 33496.54 531.23 2282.51 31.52 2014-09-10 21:43:52.000 253 33496.56 531.23 2282.44 31.52 2014-09-10 21:43:53.000 253 33496.65 531.26 2282.54 31.52 2014-09-10 21:43:54.000 253 33496.60 531.25 2282.53 31.52 2014-09-10 21:43:55.000 253 33496.58 531.26 2282.51 31.52 2014-09-10 21:43:56.000 253 33496.61 531.22 2282.54 31.52 2014-09-10 21:43:57.000 253 33496.62 531.21 2282.47 31.52 2014-09-10 21:43:58.000 253 33496.56 531.24 2282.51 31.52 2014-09-10 21:43:59.000 253 33496.57 531.22 2282.47 31.52 2014-09-10 21:44:00.000 253 33496.51 531.19 2282.44 31.52 2014-09-10 21:44:01.000 253 33496.68 531.26 2282.51 31.52 2014-09-10 21:44:02.000 253 33496.58 531.23 2282.49 31.52 2014-09-10 21:44:03.000 253 33496.69 531.25 2282.51 31.52 2014-09-10 21:44:04.000 253 33496.53 531.23 2282.52 31.52 2014-09-10 21:44:05.000 253 33496.70 531.27 2282.57 31.52 2014-09-10 21:44:06.000 253 33496.49 531.22 2282.60 31.52 2014-09-10 21:44:07.000 253 33496.56 531.25 2282.42 31.52 2014-09-10 21:44:08.000 253 33496.54 531.25 2282.57 31.52 2014-09-10 21:44:09.000 253 33496.63 531.25 2282.58 31.52 2014-09-10 21:44:10.000 253 33496.59 531.26 2282.42 31.52 2014-09-10 21:44:11.000 253 33496.63 531.28 2282.62 31.52 2014-09-10 21:44:12.000 253 33496.64 531.28 2282.57 31.52 2014-09-10 21:44:13.000 253 33496.61 531.28 2282.51 31.52 2014-09-10 21:44:14.000 253 33496.65 531.28 2282.49 31.52 2014-09-10 21:44:15.000 253 33496.58 531.25 2282.54 31.52 2014-09-10 21:44:16.000 253 33496.61 531.26 2282.49 31.52 2014-09-10 21:44:17.000 253 33496.57 531.25 2282.48 31.52 2014-09-10 21:44:18.000 253 33496.58 531.28 2282.48 31.52 2014-09-10 21:44:18.000 253 33496.67 531.29 2282.48 31.52 2014-09-10 21:44:20.000 253 33496.71 531.29 2282.55 31.52 2014-09-10 21:44:21.000 253 33496.51 531.28 2282.43 31.52 2014-09-10 21:44:22.000 253 33496.66 531.28 2282.54 31.52 2014-09-10 21:44:23.000 253 33496.69 531.25 2282.54 31.52 2014-09-10 21:44:24.000 253 33496.63 531.26 2282.53 31.52 2014-09-10 21:44:25.000 253 33496.74 531.27 2282.64 31.52 2014-09-10 21:44:26.000 253 33496.59 531.25 2282.51 31.52 2014-09-10 21:44:27.000 253 33496.64 531.23 2282.47 31.52 2014-09-10 21:44:28.000 253 33496.57 531.27 2282.41 31.52 2014-09-10 21:44:29.000 253 33496.68 531.24 2282.55 31.52 2014-09-10 21:44:30.000 253 33496.62 531.25 2282.51 31.52 2014-09-10 21:44:31.000 253 33496.71 531.24 2282.51 31.52 2014-09-10 21:44:31.000 253 33496.67 531.26 2282.48 31.52 2014-09-10 21:44:33.000 253 33496.64 531.28 2282.52 31.52 2014-09-10 21:44:34.000 253 33496.65 531.26 2282.46 31.52 2014-09-10 21:44:35.000 253 33496.73 531.22 2282.49 31.52 2014-09-10 21:44:36.000 253 33496.74 531.22 2282.48 31.52 2014-09-10 21:44:37.000 253 33496.62 531.24 2282.51 31.52 2014-09-10 21:44:38.000 253 33496.63 531.24 2282.47 31.52 2014-09-10 21:44:39.000 253 33496.63 531.24 2282.44 31.52 2014-09-10 21:44:40.000 253 33496.55 531.26 2282.47 31.52 2014-09-10 21:44:41.000 253 33496.57 531.22 2282.44 31.52 2014-09-10 21:44:42.000 253 33496.64 531.22 2282.45 31.52 2014-09-10 21:44:43.000 253 33496.67 531.24 2282.44 31.52 2014-09-10 21:44:44.000 253 33496.66 531.28 2282.50 31.52 2014-09-10 21:44:45.000 253 33496.65 531.25 2282.47 31.52 2014-09-10 21:44:46.000 253 33496.62 531.24 2282.46 31.52 2014-09-10 21:44:47.000 253 33496.75 531.25 2282.44 31.52 2014-09-10 21:44:48.000 253 33496.62 531.26 2282.48 31.52 2014-09-10 21:44:49.000 253 33496.72 531.29 2282.41 31.52 2014-09-10 21:44:50.000 253 33496.68 531.29 2282.51 31.52 2014-09-10 21:44:51.000 253 33496.64 531.26 2282.47 31.52 2014-09-10 21:44:52.000 253 33496.63 531.28 2282.52 31.52 2014-09-10 21:44:53.000 253 33496.60 531.29 2282.51 31.52 2014-09-10 21:44:54.000 253 33496.65 531.29 2282.49 31.52 2014-09-10 21:44:55.000 253 33496.65 531.27 2282.44 31.52 2014-09-10 21:44:56.000 253 33496.67 531.25 2282.39 31.52 2014-09-10 21:44:57.000 253 33496.62 531.33 2282.39 31.52 2014-09-10 21:44:58.000 253 33496.62 531.26 2282.45 31.52 2014-09-10 21:44:59.000 253 33496.54 531.28 2282.43 31.52 2014-09-10 21:45:00.000 253 33496.64 531.26 2282.47 31.52 2014-09-10 21:45:01.000 253 33496.64 531.31 2282.51 31.52 2014-09-10 21:45:02.000 253 33496.58 531.29 2282.50 31.52 2014-09-10 21:45:03.000 253 33496.62 531.26 2282.47 31.52 2014-09-10 21:45:04.000 253 33496.56 531.27 2282.44 31.52 2014-09-10 21:45:05.000 253 33496.71 531.28 2282.53 31.52 2014-09-10 21:45:06.000 253 33496.68 531.28 2282.53 31.52 2014-09-10 21:45:07.000 253 33496.55 531.31 2282.47 31.52 2014-09-10 21:45:08.000 253 33496.68 531.36 2282.50 31.52 2014-09-10 21:45:09.000 253 33496.61 531.27 2282.51 31.52 2014-09-10 21:45:10.000 253 33496.61 531.29 2282.53 31.52 2014-09-10 21:45:11.000 253 33496.56 531.30 2282.49 31.52 2014-09-10 21:45:12.000 253 33496.63 531.29 2282.47 31.52 2014-09-10 21:45:12.000 253 33496.61 531.31 2282.50 31.52 2014-09-10 21:45:14.000 253 33496.54 531.33 2282.51 31.52 2014-09-10 21:45:15.000 253 33496.57 531.30 2282.49 31.52 2014-09-10 21:45:16.000 253 33496.54 531.33 2282.46 31.52 2014-09-10 21:45:17.000 253 33496.60 531.31 2282.42 31.52 2014-09-10 21:45:18.000 253 33496.55 531.31 2282.47 31.52 2014-09-10 21:45:19.000 253 33496.57 531.33 2282.54 31.52 2014-09-10 21:45:20.000 253 33496.57 531.34 2282.49 31.52 2014-09-10 21:45:21.000 253 33496.61 531.33 2282.47 31.52 2014-09-10 21:45:22.000 253 33496.56 531.33 2282.47 31.52 2014-09-10 21:45:23.000 253 33496.61 531.34 2282.38 31.52 2014-09-10 21:45:24.000 253 33496.57 531.37 2282.45 31.52 2014-09-10 21:45:25.000 253 33496.60 531.36 2282.53 31.52 2014-09-10 21:45:25.000 253 33496.60 531.33 2282.53 31.52 2014-09-10 21:45:27.000 253 33496.65 531.32 2282.45 31.52 2014-09-10 21:45:28.000 253 33496.60 531.36 2282.44 31.52 2014-09-10 21:45:29.000 253 33496.77 531.39 2282.55 31.52 2014-09-10 21:45:30.000 253 33496.58 531.37 2282.56 31.52 2014-09-10 21:45:31.000 253 33496.63 531.40 2282.51 31.52 2014-09-10 21:45:32.000 253 33496.61 531.38 2282.55 31.52 2014-09-10 21:45:33.000 253 33496.51 531.36 2282.44 31.52 2014-09-10 21:45:34.000 253 33496.73 531.38 2282.49 31.52 2014-09-10 21:45:35.000 253 33496.57 531.38 2282.45 31.52 2014-09-10 21:45:36.000 253 33496.64 531.40 2282.47 31.52 2014-09-10 21:45:37.000 253 33496.63 531.37 2282.47 31.52 2014-09-10 21:45:38.000 253 33496.57 531.36 2282.42 31.52 2014-09-10 21:45:39.000 253 33496.63 531.38 2282.59 31.52 2014-09-10 21:45:40.000 253 33496.59 531.38 2282.56 31.52 2014-09-10 21:45:41.000 253 33496.62 531.39 2282.47 31.52 2014-09-10 21:45:42.000 253 33496.57 531.41 2282.49 31.52 2014-09-10 21:45:43.000 253 33496.68 531.40 2282.51 31.52 2014-09-10 21:45:44.000 253 33496.57 531.35 2282.49 31.52 2014-09-10 21:45:45.000 253 33496.60 531.38 2282.53 31.52 2014-09-10 21:45:46.000 253 33496.52 531.37 2282.51 31.52 2014-09-10 21:45:47.000 253 33496.68 531.36 2282.47 31.52 2014-09-10 21:45:48.000 253 33496.56 531.37 2282.53 31.52 2014-09-10 21:45:49.000 253 33496.64 531.38 2282.47 31.52 2014-09-10 21:45:50.000 253 33496.62 531.37 2282.47 31.52 2014-09-10 21:45:51.000 253 33496.66 531.41 2282.56 31.52 2014-09-10 21:45:52.000 253 33496.61 531.36 2282.55 31.52 2014-09-10 21:45:53.000 253 33496.63 531.36 2282.55 31.52 2014-09-10 21:45:54.000 253 33496.67 531.36 2282.50 31.52 2014-09-10 21:45:55.000 253 33496.62 531.38 2282.54 31.52 2014-09-10 21:45:56.000 253 33496.65 531.41 2282.50 31.52 2014-09-10 21:45:57.000 253 33496.54 531.34 2282.55 31.52 2014-09-10 21:45:58.000 253 33496.78 531.35 2282.59 31.52 2014-09-10 21:45:59.000 253 33496.59 531.38 2282.49 31.52 2014-09-10 21:46:00.000 253 33496.62 531.38 2282.46 31.52 2014-09-10 21:46:01.000 253 33496.70 531.41 2282.51 31.52 2014-09-10 21:46:02.000 253 33496.79 531.38 2282.53 31.52 2014-09-10 21:46:03.000 253 33496.58 531.40 2282.51 31.52 2014-09-10 21:46:04.000 253 33496.71 531.43 2282.56 31.52 2014-09-10 21:46:05.000 253 33496.57 531.41 2282.47 31.52 2014-09-10 21:46:06.000 253 33496.68 531.42 2282.46 31.52 2014-09-10 21:46:06.000 253 33496.62 531.41 2282.44 31.52 2014-09-10 21:46:08.000 253 33496.62 531.41 2282.44 31.52 2014-09-10 21:46:09.000 253 33496.60 531.43 2282.43 31.52 2014-09-10 21:46:10.000 253 33496.57 531.42 2282.53 31.52 2014-09-10 21:46:11.000 253 33496.62 531.42 2282.52 31.52 2014-09-10 21:46:12.000 253 33496.57 531.43 2282.50 31.52 2014-09-10 21:46:13.000 253 33496.64 531.44 2282.47 31.52 2014-09-10 21:46:14.000 253 33496.67 531.46 2282.52 31.52 2014-09-10 21:46:15.000 253 33496.68 531.44 2282.56 31.52 2014-09-10 21:46:16.000 253 33496.72 531.47 2282.45 31.52 2014-09-10 21:46:17.000 253 33496.67 531.42 2282.53 31.52 2014-09-10 21:46:18.000 253 33496.61 531.47 2282.50 31.52 2014-09-10 21:46:19.000 253 33496.60 531.42 2282.45 31.52 2014-09-10 21:46:19.000 253 33496.68 531.45 2282.54 31.52 2014-09-10 21:46:21.000 253 33496.70 531.48 2282.44 31.52 2014-09-10 21:46:22.000 253 33496.63 531.43 2282.42 31.52 2014-09-10 21:46:23.000 253 33496.71 531.49 2282.47 31.52 2014-09-10 21:46:24.000 253 33496.66 531.46 2282.46 31.52 2014-09-10 21:46:25.000 253 33496.70 531.41 2282.45 31.52 2014-09-10 21:46:26.000 253 33496.71 531.47 2282.53 31.52 2014-09-10 21:46:27.000 253 33496.67 531.43 2282.55 31.52 2014-09-10 21:46:28.000 253 33496.58 531.47 2282.54 31.52 2014-09-10 21:46:29.000 253 33496.57 531.43 2282.55 31.52 2014-09-10 21:46:30.000 253 33496.62 531.46 2282.55 31.52 2014-09-10 21:46:31.000 253 33496.62 531.43 2282.49 31.52 2014-09-10 21:46:32.000 253 33496.69 531.46 2282.50 31.52 2014-09-10 21:46:33.000 253 33496.73 531.52 2282.49 31.52 2014-09-10 21:46:34.000 253 33496.62 531.43 2282.53 31.52 2014-09-10 21:46:35.000 253 33496.75 531.50 2282.59 31.52 2014-09-10 21:46:36.000 253 33496.65 531.48 2282.50 31.52 2014-09-10 21:46:37.000 253 33496.65 531.47 2282.48 31.52 2014-09-10 21:46:38.000 253 33496.68 531.44 2282.46 31.52 2014-09-10 21:46:39.000 253 33496.66 531.46 2282.49 31.52 2014-09-10 21:46:40.000 253 33496.70 531.47 2282.49 31.52 2014-09-10 21:46:41.000 253 33496.65 531.43 2282.52 31.52 2014-09-10 21:46:42.000 253 33496.63 531.41 2282.49 31.52 2014-09-10 21:46:43.000 253 33496.68 531.42 2282.42 31.52 2014-09-10 21:46:44.000 253 33496.63 531.43 2282.53 31.52 2014-09-10 21:46:45.000 253 33496.67 531.43 2282.51 31.52 2014-09-10 21:46:46.000 253 33496.67 531.46 2282.55 31.52 2014-09-10 21:46:47.000 253 33496.62 531.45 2282.47 31.52 2014-09-10 21:46:48.000 253 33496.59 531.46 2282.48 31.52 2014-09-10 21:46:49.000 253 33496.68 531.45 2282.53 31.52 2014-09-10 21:46:50.000 253 33496.61 531.48 2282.47 31.52 2014-09-10 21:46:51.000 253 33496.67 531.44 2282.59 31.52 2014-09-10 21:46:52.000 253 33496.54 531.45 2282.54 31.52 2014-09-10 21:46:53.000 253 33496.68 531.48 2282.56 31.52 2014-09-10 21:46:54.000 253 33496.60 531.44 2282.56 31.52 2014-09-10 21:46:55.000 253 33496.58 531.47 2282.55 31.52 2014-09-10 21:46:56.000 253 33496.65 531.45 2282.52 31.52 2014-09-10 21:46:57.000 253 33496.64 531.51 2282.53 31.52 2014-09-10 21:46:58.000 253 33496.54 531.48 2282.54 31.52 2014-09-10 21:46:59.000 253 33496.67 531.50 2282.41 31.52 2014-09-10 21:47:00.000 253 33496.67 531.51 2282.47 31.52 2014-09-10 21:47:00.000 253 33496.63 531.50 2282.44 31.52 2014-09-10 21:47:02.000 253 33496.55 531.47 2282.45 31.52 2014-09-10 21:47:03.000 253 33496.63 531.49 2282.45 31.52 2014-09-10 21:47:04.000 253 33496.66 531.49 2282.49 31.52 2014-09-10 21:47:05.000 253 33496.61 531.52 2282.48 31.52 2014-09-10 21:47:06.000 253 33496.60 531.50 2282.45 31.52 2014-09-10 21:47:07.000 253 33496.60 531.50 2282.48 31.52 2014-09-10 21:47:08.000 253 33496.67 531.48 2282.53 31.52 2014-09-10 21:47:09.000 253 33496.65 531.47 2282.53 31.52 2014-09-10 21:47:10.000 253 33496.58 531.48 2282.47 31.52 2014-09-10 21:47:11.000 253 33496.67 531.53 2282.51 31.52 2014-09-10 21:47:12.000 253 33496.64 531.52 2282.46 31.52 2014-09-10 21:47:13.000 253 33496.62 531.52 2282.48 31.52 2014-09-10 21:47:13.000 253 33496.64 531.50 2282.48 31.52 2014-09-10 21:47:15.000 253 33496.70 531.50 2282.56 31.52 2014-09-10 21:47:16.000 253 33496.58 531.50 2282.51 31.52 2014-09-10 21:47:17.000 253 33496.58 531.48 2282.45 31.52 2014-09-10 21:47:18.000 253 33496.60 531.53 2282.49 31.52 2014-09-10 21:47:19.000 253 33496.67 531.48 2282.49 31.52 2014-09-10 21:47:20.000 253 33496.69 531.49 2282.53 31.52 2014-09-10 21:47:21.000 253 33496.64 531.48 2282.53 31.52 2014-09-10 21:47:22.000 253 33496.59 531.50 2282.47 31.52 2014-09-10 21:47:23.000 253 33496.67 531.50 2282.49 31.52 2014-09-10 21:47:24.000 253 33496.63 531.49 2282.45 31.52 2014-09-10 21:47:25.000 253 33496.60 531.51 2282.55 31.52 2014-09-10 21:47:26.000 253 33496.60 531.50 2282.45 31.52 2014-09-10 21:47:27.000 253 33496.69 531.52 2282.44 31.52 2014-09-10 21:47:28.000 253 33496.58 531.50 2282.51 31.52 2014-09-10 21:47:29.000 253 33496.65 531.50 2282.49 31.52 2014-09-10 21:47:30.000 253 33496.56 531.51 2282.52 31.52 2014-09-10 21:47:31.000 253 33496.68 531.51 2282.57 31.52 2014-09-10 21:47:32.000 253 33496.55 531.51 2282.52 31.52 2014-09-10 21:47:33.000 253 33496.67 531.52 2282.48 31.52 2014-09-10 21:47:34.000 253 33496.65 531.53 2282.53 31.52 2014-09-10 21:47:35.000 253 33496.64 531.50 2282.47 31.52 2014-09-10 21:47:36.000 253 33496.60 531.49 2282.41 31.52 2014-09-10 21:47:37.000 253 33496.64 531.52 2282.48 31.52 2014-09-10 21:47:38.000 253 33496.71 531.50 2282.47 31.52 2014-09-10 21:47:39.000 253 33496.63 531.53 2282.48 31.52 2014-09-10 21:47:40.000 253 33496.82 531.52 2282.48 31.52 2014-09-10 21:47:41.000 253 33496.65 531.54 2282.45 31.52 2014-09-10 21:47:42.000 253 33496.69 531.54 2282.53 31.52 2014-09-10 21:47:43.000 253 33496.71 531.56 2282.38 31.52 2014-09-10 21:47:44.000 253 33496.73 531.57 2282.49 31.52 2014-09-10 21:47:45.000 253 33496.67 531.54 2282.48 31.52 2014-09-10 21:47:46.000 253 33496.68 531.53 2282.45 31.52 2014-09-10 21:47:47.000 253 33496.79 531.53 2282.52 31.52 2014-09-10 21:47:48.000 253 33496.71 531.51 2282.48 31.52 2014-09-10 21:47:49.000 253 33496.71 531.53 2282.45 31.52 2014-09-10 21:47:50.000 253 33496.68 531.53 2282.42 31.52 2014-09-10 21:47:51.000 253 33496.65 531.53 2282.55 31.52 2014-09-10 21:47:52.000 253 33496.70 531.53 2282.54 31.52 2014-09-10 21:47:53.000 253 33496.78 531.53 2282.55 31.52 2014-09-10 21:47:54.000 253 33496.57 531.55 2282.56 31.52 2014-09-10 21:47:54.000 253 33496.64 531.52 2282.49 31.52 2014-09-10 21:47:56.000 253 33496.58 531.50 2282.45 31.52 2014-09-10 21:47:57.000 253 33496.62 531.52 2282.52 31.52 2014-09-10 21:47:58.000 253 33496.49 531.55 2282.43 31.52 2014-09-10 21:47:59.000 253 33496.54 531.56 2282.45 31.52 2014-09-10 21:48:00.000 253 33496.58 531.54 2282.48 31.52 2014-09-10 21:48:01.000 253 33496.59 531.51 2282.57 31.52 2014-09-10 21:48:02.000 253 33496.56 531.52 2282.52 31.52 2014-09-10 21:48:03.000 253 33496.64 531.52 2282.44 31.52 2014-09-10 21:48:04.000 253 33496.58 531.54 2282.44 31.52 2014-09-10 21:48:05.000 253 33496.59 531.55 2282.44 31.52 2014-09-10 21:48:06.000 253 33496.60 531.54 2282.48 31.52 2014-09-10 21:48:07.000 253 33496.55 531.60 2282.53 31.52 2014-09-10 21:48:07.000 253 33496.55 531.59 2282.57 31.52 2014-09-10 21:48:09.000 253 33496.65 531.58 2282.56 31.52 2014-09-10 21:48:10.000 253 33496.44 531.56 2282.61 31.52 2014-09-10 21:48:11.000 253 33496.49 531.58 2282.47 31.52 2014-09-10 21:48:12.000 253 33496.53 531.59 2282.47 31.52 2014-09-10 21:48:13.000 253 33496.55 531.58 2282.50 31.52 2014-09-10 21:48:14.000 253 33496.53 531.60 2282.47 31.52 2014-09-10 21:48:15.000 253 33496.62 531.58 2282.60 31.52 2014-09-10 21:48:16.000 253 33496.60 531.58 2282.55 31.52 2014-09-10 21:48:17.000 253 33496.65 531.56 2282.45 31.52 2014-09-10 21:48:18.000 253 33496.63 531.58 2282.49 31.52 2014-09-10 21:48:19.000 253 33496.57 531.55 2282.59 31.52 2014-09-10 21:48:20.000 253 33496.64 531.57 2282.53 31.52 2014-09-10 21:48:21.000 253 33496.65 531.57 2282.48 31.52 2014-09-10 21:48:22.000 253 33496.69 531.61 2282.48 31.52 2014-09-10 21:48:23.000 253 33496.57 531.55 2282.41 31.52 2014-09-10 21:48:24.000 253 33496.56 531.56 2282.45 31.52 2014-09-10 21:48:25.000 253 33496.65 531.58 2282.51 31.52 2014-09-10 21:48:26.000 253 33496.58 531.56 2282.53 31.52 2014-09-10 21:48:27.000 253 33496.61 531.56 2282.43 31.52 2014-09-10 21:48:28.000 253 33496.68 531.52 2282.53 31.52 2014-09-10 21:48:29.000 253 33496.56 531.53 2282.45 31.52 2014-09-10 21:48:30.000 253 33496.58 531.53 2282.45 31.52 2014-09-10 21:48:31.000 253 33496.64 531.53 2282.45 31.52 2014-09-10 21:48:32.000 253 33496.69 531.50 2282.44 31.52 2014-09-10 21:48:33.000 253 33496.61 531.55 2282.48 31.52 2014-09-10 21:48:34.000 253 33496.70 531.55 2282.48 31.52 2014-09-10 21:48:35.000 253 33496.77 531.55 2282.45 31.52 2014-09-10 21:48:36.000 253 33496.68 531.53 2282.46 31.52 2014-09-10 21:48:37.000 253 33496.65 531.55 2282.51 31.52 2014-09-10 21:48:38.000 253 33496.70 531.55 2282.50 31.52 2014-09-10 21:48:39.000 253 33496.63 531.57 2282.44 31.52 2014-09-10 21:48:40.000 253 33496.71 531.56 2282.45 31.52 2014-09-10 21:48:41.000 253 33496.73 531.58 2282.39 31.52 2014-09-10 21:48:42.000 253 33496.70 531.54 2282.40 31.52 2014-09-10 21:48:43.000 253 33496.68 531.54 2282.41 31.52 2014-09-10 21:48:44.000 253 33496.70 531.52 2282.37 31.52 2014-09-10 21:48:45.000 253 33496.67 531.57 2282.51 31.52 2014-09-10 21:48:46.000 253 33496.62 531.53 2282.47 31.52 2014-09-10 21:48:47.000 253 33496.77 531.56 2282.44 31.52 2014-09-10 21:48:48.000 253 33496.67 531.55 2282.43 31.52 2014-09-10 21:48:48.000 253 33496.83 531.53 2282.41 31.52 2014-09-10 21:48:50.000 253 33496.76 531.55 2282.46 31.52 2014-09-10 21:48:51.000 253 33496.71 531.54 2282.48 31.52 2014-09-10 21:48:52.000 253 33496.73 531.59 2282.42 31.52 2014-09-10 21:48:53.000 253 33496.80 531.54 2282.45 31.52 2014-09-10 21:48:54.000 253 33496.75 531.55 2282.43 31.52 2014-09-10 21:48:55.000 253 33496.75 531.47 2282.46 31.52 2014-09-10 21:48:56.000 253 33496.80 531.55 2282.39 31.52 2014-09-10 21:48:57.000 253 33496.72 531.55 2282.38 31.52 2014-09-10 21:48:58.000 253 33496.72 531.55 2282.36 31.52 2014-09-10 21:48:59.000 253 33496.85 531.53 2282.42 31.52 2014-09-10 21:49:00.000 253 33496.79 531.53 2282.41 31.52 2014-09-10 21:49:01.000 253 33496.76 531.61 2282.35 31.52 2014-09-10 21:49:01.000 253 33496.81 531.54 2282.44 31.52 2014-09-10 21:49:03.000 253 33496.82 531.53 2282.37 31.52 2014-09-10 21:49:04.000 253 33496.73 531.54 2282.48 31.52 2014-09-10 21:49:05.000 253 33496.77 531.57 2282.41 31.52 2014-09-10 21:49:06.000 253 33496.75 531.58 2282.49 31.52 2014-09-10 21:49:07.000 253 33496.74 531.54 2282.48 31.52 2014-09-10 21:49:08.000 253 33496.79 531.58 2282.37 31.52 2014-09-10 21:49:09.000 253 33496.88 531.56 2282.35 31.52 2014-09-10 21:49:10.000 253 33496.83 531.56 2282.43 31.52 2014-09-10 21:49:11.000 253 33496.75 531.53 2282.39 31.52 2014-09-10 21:49:12.000 253 33496.79 531.52 2282.39 31.52 2014-09-10 21:49:13.000 253 33496.85 531.58 2282.37 31.52 2014-09-10 21:49:14.000 253 33496.82 531.53 2282.32 31.52 2014-09-10 21:49:15.000 253 33496.85 531.57 2282.44 31.52 2014-09-10 21:49:16.000 253 33496.87 531.49 2282.41 31.52 2014-09-10 21:49:17.000 253 33496.80 531.61 2282.39 31.52 2014-09-10 21:49:18.000 253 33496.80 531.60 2282.36 31.52 2014-09-10 21:49:19.000 253 33496.87 531.53 2282.42 31.52 2014-09-10 21:49:20.000 253 33496.93 531.55 2282.41 31.52 2014-09-10 21:49:21.000 253 33496.74 531.54 2282.39 31.52 2014-09-10 21:49:22.000 253 33496.90 531.55 2282.45 31.52 2014-09-10 21:49:23.000 253 33496.88 531.55 2282.42 31.52 2014-09-10 21:49:24.000 253 33496.96 531.55 2282.37 31.52 2014-09-10 21:49:25.000 253 33496.95 531.57 2282.45 31.52 2014-09-10 21:49:26.000 253 33496.94 531.58 2282.42 31.52 2014-09-10 21:49:27.000 253 33496.97 531.60 2282.32 31.52 2014-09-10 21:49:28.000 253 33496.87 531.57 2282.32 31.52 2014-09-10 21:49:29.000 253 33496.95 531.53 2282.42 31.52 2014-09-10 21:49:30.000 253 33496.86 531.53 2282.32 31.52 2014-09-10 21:49:31.000 253 33496.89 531.52 2282.41 31.52 2014-09-10 21:49:32.000 253 33496.80 531.55 2282.36 31.52 2014-09-10 21:49:33.000 253 33496.93 531.52 2282.44 31.52 2014-09-10 21:49:34.000 253 33496.90 531.50 2282.36 31.52 2014-09-10 21:49:35.000 253 33496.93 531.47 2282.38 31.52 2014-09-10 21:49:36.000 253 33496.90 531.44 2282.35 31.52 2014-09-10 21:49:37.000 253 33496.92 531.50 2282.34 31.52 2014-09-10 21:49:38.000 253 33496.92 531.47 2282.39 31.52 2014-09-10 21:49:39.000 253 33496.99 531.47 2282.39 31.52 2014-09-10 21:49:40.000 253 33496.95 531.49 2282.37 31.52 2014-09-10 21:49:41.000 253 33497.03 531.47 2282.37 31.52 2014-09-10 21:49:42.000 253 33496.92 531.47 2282.42 31.52 2014-09-10 21:49:42.000 253 33496.93 531.48 2282.39 31.52 2014-09-10 21:49:44.000 253 33497.04 531.50 2282.38 31.52 2014-09-10 21:49:45.000 253 33497.00 531.50 2282.32 31.52 2014-09-10 21:49:46.000 253 33496.95 531.53 2282.42 31.52 2014-09-10 21:49:47.000 253 33497.04 531.50 2282.33 31.52 2014-09-10 21:49:48.000 253 33497.01 531.48 2282.29 31.52 2014-09-10 21:49:49.000 253 33497.00 531.50 2282.29 31.52 2014-09-10 21:49:50.000 253 33497.02 531.54 2282.37 31.52 2014-09-10 21:49:51.000 253 33497.00 531.45 2282.24 31.52 2014-09-10 21:49:52.000 253 33497.09 531.51 2282.35 31.52 2014-09-10 21:49:53.000 253 33497.07 531.51 2282.38 31.52 2014-09-10 21:49:54.000 253 33497.08 531.53 2282.29 31.52 2014-09-10 21:49:55.000 253 33497.11 531.49 2282.37 31.52 2014-09-10 21:49:55.000 253 33497.13 531.49 2282.27 31.52 2014-09-10 21:49:57.000 253 33497.04 531.48 2282.38 31.52 2014-09-10 21:49:58.000 253 33497.05 531.44 2282.25 31.52 2014-09-10 21:49:59.000 253 33497.05 531.46 2282.41 31.52 2014-09-10 21:50:00.000 253 33497.10 531.46 2282.33 31.52 2014-09-10 21:50:01.000 253 33497.18 531.44 2282.38 31.52 2014-09-10 21:50:02.000 253 33497.21 531.43 2282.36 31.52 2014-09-10 21:50:03.000 253 33497.10 531.44 2282.36 31.52 2014-09-10 21:50:04.000 253 33497.09 531.44 2282.40 31.52 2014-09-10 21:50:05.000 253 33497.31 531.42 2282.31 31.52 2014-09-10 21:50:06.000 253 33497.21 531.45 2282.26 31.52 2014-09-10 21:50:07.000 253 33497.08 531.40 2282.29 31.52 2014-09-10 21:50:08.000 253 33497.30 531.44 2282.33 31.52 2014-09-10 21:50:09.000 253 33497.30 531.42 2282.24 31.52 2014-09-10 21:50:10.000 253 33497.20 531.47 2282.30 31.52 2014-09-10 21:50:11.000 253 33497.17 531.38 2282.27 31.52 2014-09-10 21:50:12.000 253 33497.21 531.39 2282.30 31.52 2014-09-10 21:50:13.000 253 33497.26 531.45 2282.29 31.52 2014-09-10 21:50:14.000 253 33497.29 531.41 2282.25 31.52 2014-09-10 21:50:15.000 253 33497.28 531.41 2282.22 31.52 2014-09-10 21:50:16.000 253 33497.27 531.46 2282.28 31.52 2014-09-10 21:50:17.000 253 33497.30 531.40 2282.28 31.52 2014-09-10 21:50:18.000 253 33497.31 531.37 2282.29 31.52 2014-09-10 21:50:19.000 253 33497.32 531.41 2282.24 31.52 2014-09-10 21:50:20.000 253 33497.34 531.44 2282.30 31.52 2014-09-10 21:50:21.000 253 33497.35 531.38 2282.28 31.52 2014-09-10 21:50:22.000 253 33497.32 531.39 2282.23 31.52 2014-09-10 21:50:23.000 253 33497.47 531.41 2282.24 31.52 2014-09-10 21:50:24.000 253 33497.35 531.40 2282.21 31.52 2014-09-10 21:50:25.000 253 33497.46 531.40 2282.29 31.52 2014-09-10 21:50:26.000 253 33497.32 531.41 2282.30 31.52 2014-09-10 21:50:27.000 253 33497.42 531.38 2282.26 31.52 2014-09-10 21:50:28.000 253 33497.32 531.43 2282.32 31.52 2014-09-10 21:50:29.000 253 33497.40 531.44 2282.33 31.52 2014-09-10 21:50:30.000 253 33497.36 531.45 2282.28 31.52 2014-09-10 21:50:31.000 253 33497.37 531.41 2282.24 31.52 2014-09-10 21:50:32.000 253 33497.35 531.39 2282.08 31.52 2014-09-10 21:50:33.000 253 33497.39 531.38 2282.23 31.52 2014-09-10 21:50:34.000 253 33497.37 531.39 2282.28 31.52 2014-09-10 21:50:35.000 253 33497.49 531.43 2282.18 31.52 2014-09-10 21:50:36.000 253 33497.36 531.40 2282.20 31.52 2014-09-10 21:50:36.000 253 33497.40 531.39 2282.22 31.52 2014-09-10 21:50:38.000 253 33497.32 531.45 2282.20 31.52 2014-09-10 21:50:39.000 253 33497.30 531.44 2282.24 31.52 2014-09-10 21:50:40.000 253 33497.33 531.41 2282.29 31.52 2014-09-10 21:50:41.000 253 33497.30 531.41 2282.18 31.52 2014-09-10 21:50:42.000 253 33497.32 531.39 2282.20 31.52 2014-09-10 21:50:43.000 253 33497.35 531.42 2282.30 31.52 2014-09-10 21:50:44.000 253 33497.42 531.42 2282.31 31.52 2014-09-10 21:50:45.000 253 33497.30 531.41 2282.27 31.52 2014-09-10 21:50:46.000 253 33497.40 531.43 2282.16 31.52 2014-09-10 21:50:47.000 253 33497.43 531.41 2282.28 31.52 2014-09-10 21:50:48.000 253 33497.38 531.42 2282.32 31.52 2014-09-10 21:50:49.000 253 33497.51 531.49 2282.29 31.52 2014-09-10 21:50:49.000 253 33497.42 531.42 2282.16 31.52 2014-09-10 21:50:51.000 253 33497.35 531.42 2282.27 31.52 2014-09-10 21:50:52.000 253 33497.41 531.44 2282.20 31.52 2014-09-10 21:50:53.000 253 33497.43 531.43 2282.32 31.52 2014-09-10 21:50:54.000 253 33497.41 531.39 2282.25 31.52 2014-09-10 21:50:55.000 253 33497.46 531.49 2282.26 31.52 2014-09-10 21:50:56.000 253 33497.48 531.45 2282.27 31.52 2014-09-10 21:50:57.000 253 33497.42 531.46 2282.20 31.52 2014-09-10 21:50:58.000 253 33497.33 531.43 2282.25 31.52 2014-09-10 21:50:59.000 253 33497.52 531.42 2282.24 31.52 2014-09-10 21:51:00.000 253 33497.45 531.44 2282.35 31.52 2014-09-10 21:51:01.000 253 33497.41 531.46 2282.28 31.52 2014-09-10 21:51:02.000 253 33497.41 531.44 2282.28 31.52 2014-09-10 21:51:03.000 253 33497.28 531.45 2282.26 31.52 2014-09-10 21:51:04.000 253 33497.46 531.47 2282.36 31.53 2014-09-10 21:51:05.000 253 33497.39 531.46 2282.19 31.52 2014-09-10 21:51:06.000 253 33497.39 531.47 2282.19 31.52 2014-09-10 21:51:07.000 253 33497.44 531.45 2282.28 31.52 2014-09-10 21:51:08.000 253 33497.43 531.44 2282.28 31.52 2014-09-10 21:51:09.000 253 33497.44 531.42 2282.29 31.52 2014-09-10 21:51:10.000 253 33497.42 531.47 2282.24 31.52 2014-09-10 21:51:11.000 253 33497.48 531.44 2282.26 31.52 2014-09-10 21:51:12.000 253 33497.42 531.41 2282.24 31.52 2014-09-10 21:51:13.000 253 33497.45 531.43 2282.28 31.52 2014-09-10 21:51:14.000 253 33497.35 531.44 2282.30 31.52 2014-09-10 21:51:15.000 253 33497.48 531.43 2282.24 31.52 2014-09-10 21:51:16.000 253 33497.40 531.42 2282.25 31.52 2014-09-10 21:51:17.000 253 33497.56 531.43 2282.37 31.52 2014-09-10 21:51:18.000 253 33497.43 531.41 2282.22 31.52 2014-09-10 21:51:19.000 253 33497.41 531.49 2282.36 31.52 2014-09-10 21:51:20.000 253 33497.57 531.47 2282.26 31.52 2014-09-10 21:51:21.000 253 33497.48 531.46 2282.29 31.52 2014-09-10 21:51:22.000 253 33497.48 531.44 2282.28 31.52 2014-09-10 21:51:23.000 253 33497.43 531.49 2282.23 31.52 2014-09-10 21:51:24.000 253 33497.53 531.46 2282.20 31.52 2014-09-10 21:51:25.000 253 33497.51 531.45 2282.30 31.52 2014-09-10 21:51:26.000 253 33497.52 531.43 2282.31 31.52 2014-09-10 21:51:27.000 253 33497.40 531.51 2282.33 31.52 2014-09-10 21:51:28.000 253 33497.38 531.49 2282.32 31.52 2014-09-10 21:51:29.000 253 33497.46 531.46 2282.32 31.52 2014-09-10 21:51:30.000 253 33497.48 531.46 2282.26 31.52 2014-09-10 21:51:30.000 253 33497.58 531.46 2282.28 31.52 2014-09-10 21:51:32.000 253 33497.57 531.50 2282.25 31.53 2014-09-10 21:51:33.000 253 33497.55 531.47 2282.24 31.53 2014-09-10 21:51:34.000 253 33497.57 531.45 2282.24 31.53 2014-09-10 21:51:35.000 253 33497.63 531.47 2282.25 31.53 2014-09-10 21:51:36.000 253 33497.63 531.49 2282.29 31.53 2014-09-10 21:51:37.000 253 33497.52 531.50 2282.23 31.53 2014-09-10 21:51:38.000 253 33497.62 531.47 2282.29 31.53 2014-09-10 21:51:39.000 253 33497.59 531.47 2282.35 31.52 2014-09-10 21:51:40.000 253 33497.56 531.47 2282.32 31.53 2014-09-10 21:51:41.000 253 33497.60 531.45 2282.39 31.53 2014-09-10 21:51:42.000 253 33497.61 531.46 2282.34 31.53 2014-09-10 21:51:43.000 253 33497.62 531.48 2282.36 31.53 2014-09-10 21:51:43.000 253 33497.53 531.44 2282.30 31.53 2014-09-10 21:51:45.000 253 33497.60 531.46 2282.35 31.53 2014-09-10 21:51:46.000 253 33497.55 531.45 2282.19 31.53 2014-09-10 21:51:47.000 253 33497.56 531.44 2282.28 31.53 2014-09-10 21:51:48.000 253 33497.49 531.40 2282.24 31.53 2014-09-10 21:51:49.000 253 33497.55 531.46 2282.32 31.53 2014-09-10 21:51:50.000 253 33497.46 531.48 2282.34 31.53 2014-09-10 21:51:51.000 253 33497.48 531.46 2282.29 31.53 2014-09-10 21:51:52.000 253 33497.47 531.45 2282.32 31.53 2014-09-10 21:51:53.000 253 33497.58 531.45 2282.26 31.53 2014-09-10 21:51:54.000 253 33497.48 531.43 2282.29 31.53 2014-09-10 21:51:55.000 253 33497.50 531.50 2282.28 31.53 2014-09-10 21:51:56.000 253 33497.49 531.48 2282.35 31.53 2014-09-10 21:51:57.000 253 33497.49 531.50 2282.36 31.53 2014-09-10 21:51:58.000 253 33497.46 531.50 2282.30 31.53 2014-09-10 21:51:59.000 253 33497.63 531.50 2282.29 31.53 2014-09-10 21:52:00.000 253 33497.57 531.49 2282.31 31.53 2014-09-10 21:52:01.000 253 33497.66 531.50 2282.33 31.53 2014-09-10 21:52:02.000 253 33497.60 531.52 2282.28 31.53 2014-09-10 21:52:03.000 253 33497.61 531.46 2282.35 31.53 2014-09-10 21:52:04.000 253 33497.53 531.52 2282.35 31.53 2014-09-10 21:52:05.000 253 33497.60 531.47 2282.28 31.53 2014-09-10 21:52:06.000 253 33497.55 531.51 2282.26 31.53 2014-09-10 21:52:07.000 253 33497.55 531.54 2282.22 31.53 2014-09-10 21:52:08.000 253 33497.61 531.50 2282.28 31.53 2014-09-10 21:52:09.000 253 33497.56 531.53 2282.33 31.53 2014-09-10 21:52:10.000 253 33497.64 531.51 2282.29 31.53 2014-09-10 21:52:11.000 253 33497.55 531.50 2282.29 31.53 2014-09-10 21:52:12.000 253 33497.54 531.47 2282.27 31.53 2014-09-10 21:52:13.000 253 33497.67 531.52 2282.20 31.53 2014-09-10 21:52:14.000 253 33497.63 531.49 2282.27 31.53 2014-09-10 21:52:15.000 253 33497.63 531.50 2282.32 31.53 2014-09-10 21:52:16.000 253 33497.54 531.49 2282.31 31.53 2014-09-10 21:52:17.000 253 33497.46 531.52 2282.29 31.53 2014-09-10 21:52:18.000 253 33497.60 531.50 2282.30 31.53 2014-09-10 21:52:19.000 253 33497.57 531.50 2282.38 31.53 2014-09-10 21:52:20.000 253 33497.55 531.51 2282.37 31.53 2014-09-10 21:52:21.000 253 33497.48 531.53 2282.29 31.53 2014-09-10 21:52:22.000 253 33497.48 531.52 2282.39 31.53 2014-09-10 21:52:23.000 253 33497.51 531.53 2282.34 31.53 2014-09-10 21:52:24.000 253 33497.52 531.48 2282.38 31.53 2014-09-10 21:52:24.000 253 33497.61 531.53 2282.36 31.53 2014-09-10 21:52:26.000 253 33497.52 531.55 2282.32 31.53 2014-09-10 21:52:27.000 253 33497.49 531.52 2282.42 31.53 2014-09-10 21:52:28.000 253 33497.64 531.55 2282.35 31.53 2014-09-10 21:52:29.000 253 33497.67 531.51 2282.34 31.53 2014-09-10 21:52:30.000 253 33497.66 531.54 2282.36 31.53 2014-09-10 21:52:31.000 253 33497.60 531.56 2282.39 31.52 2014-09-10 21:52:32.000 253 33497.58 531.54 2282.36 31.53 2014-09-10 21:52:33.000 253 33497.55 531.55 2282.33 31.53 2014-09-10 21:52:34.000 253 33497.66 531.52 2282.41 31.53 2014-09-10 21:52:35.000 253 33497.62 531.52 2282.30 31.53 2014-09-10 21:52:36.000 253 33497.56 531.53 2282.23 31.53 2014-09-10 21:52:37.000 253 33497.67 531.58 2282.36 31.53 2014-09-10 21:52:37.000 253 33497.65 531.57 2282.30 31.53 2014-09-10 21:52:39.000 253 33497.65 531.53 2282.30 31.53 2014-09-10 21:52:40.000 253 33497.64 531.57 2282.36 31.53 2014-09-10 21:52:41.000 253 33497.68 531.56 2282.42 31.53 2014-09-10 21:52:42.000 253 33497.64 531.56 2282.41 31.53 2014-09-10 21:52:43.000 253 33497.68 531.57 2282.43 31.53 2014-09-10 21:52:44.000 253 33497.62 531.56 2282.32 31.53 2014-09-10 21:52:45.000 253 33497.67 531.55 2282.33 31.53 2014-09-10 21:52:46.000 253 33497.68 531.57 2282.31 31.53 2014-09-10 21:52:47.000 253 33497.66 531.58 2282.27 31.53 2014-09-10 21:52:48.000 253 33497.64 531.55 2282.30 31.53 2014-09-10 21:52:49.000 253 33497.65 531.59 2282.33 31.53 2014-09-10 21:52:50.000 253 33497.64 531.59 2282.38 31.53 2014-09-10 21:52:51.000 253 33497.79 531.58 2282.30 31.53 2014-09-10 21:52:52.000 253 33497.57 531.59 2282.33 31.53 2014-09-10 21:52:53.000 253 33497.67 531.56 2282.35 31.53 2014-09-10 21:52:54.000 253 33497.59 531.55 2282.35 31.53 2014-09-10 21:52:55.000 253 33497.68 531.58 2282.41 31.53 2014-09-10 21:52:56.000 253 33497.65 531.63 2282.38 31.53 2014-09-10 21:52:57.000 253 33497.61 531.60 2282.27 31.53 2014-09-10 21:52:58.000 253 33497.67 531.60 2282.42 31.53 2014-09-10 21:52:59.000 253 33497.65 531.59 2282.40 31.53 2014-09-10 21:53:00.000 253 33497.67 531.56 2282.37 31.53 2014-09-10 21:53:01.000 253 33497.63 531.58 2282.32 31.53 2014-09-10 21:53:02.000 253 33497.64 531.62 2282.36 31.53 2014-09-10 21:53:03.000 253 33497.71 531.60 2282.29 31.53 2014-09-10 21:53:04.000 253 33497.63 531.63 2282.34 31.52 2014-09-10 21:53:05.000 253 33497.69 531.58 2282.33 31.53 2014-09-10 21:53:06.000 253 33497.69 531.58 2282.33 31.53 2014-09-10 21:53:07.000 253 33497.64 531.62 2282.39 31.53 2014-09-10 21:53:08.000 253 33497.68 531.63 2282.36 31.53 2014-09-10 21:53:09.000 253 33497.67 531.60 2282.28 31.53 2014-09-10 21:53:10.000 253 33497.68 531.62 2282.37 31.53 2014-09-10 21:53:11.000 253 33497.73 531.58 2282.44 31.53 2014-09-10 21:53:12.000 253 33497.73 531.58 2282.41 31.53 2014-09-10 21:53:13.000 253 33497.70 531.55 2282.36 31.53 2014-09-10 21:53:14.000 253 33497.77 531.57 2282.33 31.53 2014-09-10 21:53:15.000 253 33497.65 531.61 2282.32 31.53 2014-09-10 21:53:16.000 253 33497.72 531.62 2282.24 31.53 2014-09-10 21:53:17.000 253 33497.80 531.60 2282.39 31.53 2014-09-10 21:53:18.000 253 33497.80 531.58 2282.32 31.53 2014-09-10 21:53:18.000 253 33497.76 531.63 2282.37 31.53 2014-09-10 21:53:20.000 253 33497.76 531.63 2282.34 31.53 2014-09-10 21:53:21.000 253 33497.76 531.60 2282.36 31.53 2014-09-10 21:53:22.000 253 33497.86 531.61 2282.38 31.53 2014-09-10 21:53:23.000 253 33497.83 531.60 2282.34 31.53 2014-09-10 21:53:24.000 253 33497.81 531.58 2282.29 31.53 2014-09-10 21:53:25.000 253 33497.83 531.59 2282.30 31.53 2014-09-10 21:53:26.000 253 33497.78 531.60 2282.35 31.53 2014-09-10 21:53:27.000 253 33497.73 531.59 2282.35 31.53 2014-09-10 21:53:28.000 253 33497.78 531.60 2282.37 31.53 2014-09-10 21:53:29.000 253 33497.83 531.64 2282.29 31.53 2014-09-10 21:53:30.000 253 33497.91 531.62 2282.31 31.53 2014-09-10 21:53:31.000 253 33497.85 531.60 2282.26 31.53 2014-09-10 21:53:31.000 253 33497.86 531.64 2282.36 31.53 2014-09-10 21:53:33.000 253 33497.86 531.61 2282.36 31.53 2014-09-10 21:53:34.000 253 33497.86 531.59 2282.39 31.53 2014-09-10 21:53:35.000 253 33497.82 531.60 2282.30 31.53 2014-09-10 21:53:36.000 253 33497.75 531.59 2282.32 31.53 2014-09-10 21:53:37.000 253 33497.79 531.58 2282.30 31.53 2014-09-10 21:53:38.000 253 33497.80 531.60 2282.36 31.53 2014-09-10 21:53:39.000 253 33497.89 531.59 2282.29 31.53 2014-09-10 21:53:40.000 253 33497.78 531.61 2282.35 31.53 2014-09-10 21:53:41.000 253 33497.83 531.58 2282.38 31.53 2014-09-10 21:53:42.000 253 33497.87 531.58 2282.32 31.53 2014-09-10 21:53:43.000 253 33497.92 531.61 2282.32 31.53 2014-09-10 21:53:44.000 253 33497.87 531.62 2282.35 31.53 2014-09-10 21:53:45.000 253 33497.83 531.57 2282.27 31.53 2014-09-10 21:53:46.000 253 33497.97 531.59 2282.26 31.53 2014-09-10 21:53:47.000 253 33497.88 531.58 2282.33 31.53 2014-09-10 21:53:48.000 253 33497.89 531.60 2282.31 31.53 2014-09-10 21:53:49.000 253 33497.96 531.58 2282.29 31.53 2014-09-10 21:53:50.000 253 33498.00 531.58 2282.32 31.53 2014-09-10 21:53:51.000 253 33498.03 531.57 2282.36 31.53 2014-09-10 21:53:52.000 253 33497.87 531.60 2282.29 31.53 2014-09-10 21:53:53.000 253 33498.06 531.59 2282.28 31.53 2014-09-10 21:53:54.000 253 33497.98 531.59 2282.33 31.53 2014-09-10 21:53:55.000 253 33498.01 531.63 2282.43 31.53 2014-09-10 21:53:56.000 253 33498.00 531.58 2282.38 31.53 2014-09-10 21:53:57.000 253 33497.96 531.59 2282.38 31.53 2014-09-10 21:53:58.000 253 33498.04 531.61 2282.33 31.53 2014-09-10 21:53:59.000 253 33497.91 531.63 2282.37 31.53 2014-09-10 21:54:00.000 253 33498.00 531.59 2282.38 31.53 2014-09-10 21:54:01.000 253 33498.03 531.59 2282.27 31.53 2014-09-10 21:54:02.000 253 33498.14 531.65 2282.33 31.53 2014-09-10 21:54:03.000 253 33498.08 531.60 2282.29 31.53 2014-09-10 21:54:04.000 253 33498.03 531.61 2282.36 31.53 2014-09-10 21:54:05.000 253 33498.08 531.61 2282.33 31.53 2014-09-10 21:54:06.000 253 33498.10 531.55 2282.35 31.53 2014-09-10 21:54:07.000 253 33497.98 531.61 2282.29 31.53 2014-09-10 21:54:08.000 253 33498.09 531.56 2282.24 31.53 2014-09-10 21:54:09.000 253 33498.05 531.59 2282.22 31.53 2014-09-10 21:54:10.000 253 33498.03 531.58 2282.29 31.53 2014-09-10 21:54:11.000 253 33498.04 531.61 2282.30 31.53 2014-09-10 21:54:12.000 253 33498.04 531.59 2282.33 31.53 2014-09-10 21:54:12.000 253 33498.06 531.53 2282.30 31.53 2014-09-10 21:54:14.000 253 33498.13 531.56 2282.29 31.53 2014-09-10 21:54:15.000 253 33498.04 531.60 2282.25 31.53 2014-09-10 21:54:16.000 253 33498.08 531.55 2282.33 31.53 2014-09-10 21:54:17.000 253 33498.14 531.55 2282.25 31.53 2014-09-10 21:54:18.000 253 33498.11 531.55 2282.32 31.53 2014-09-10 21:54:19.000 253 33498.09 531.61 2282.35 31.53 2014-09-10 21:54:20.000 253 33498.07 531.57 2282.31 31.53 2014-09-10 21:54:21.000 253 33498.11 531.58 2282.29 31.53 2014-09-10 21:54:22.000 253 33498.14 531.59 2282.30 31.53 2014-09-10 21:54:23.000 253 33498.14 531.56 2282.29 31.53 2014-09-10 21:54:24.000 253 33498.11 531.54 2282.24 31.53 2014-09-10 21:54:25.000 253 33498.19 531.55 2282.35 31.53 2014-09-10 21:54:25.000 253 33498.17 531.56 2282.24 31.53 2014-09-10 21:54:27.000 253 33498.10 531.57 2282.27 31.53 2014-09-10 21:54:28.000 253 33498.13 531.55 2282.29 31.53 2014-09-10 21:54:29.000 253 33498.21 531.55 2282.16 31.53 2014-09-10 21:54:30.000 253 33498.18 531.51 2282.19 31.53 2014-09-10 21:54:31.000 253 33498.25 531.58 2282.22 31.53 2014-09-10 21:54:32.000 253 33498.23 531.52 2282.25 31.53 2014-09-10 21:54:33.000 253 33498.26 531.54 2282.22 31.53 2014-09-10 21:54:34.000 253 33498.21 531.54 2282.29 31.53 2014-09-10 21:54:35.000 253 33498.23 531.55 2282.27 31.53 2014-09-10 21:54:36.000 253 33498.21 531.57 2282.23 31.53 2014-09-10 21:54:37.000 253 33498.26 531.55 2282.32 31.53 2014-09-10 21:54:38.000 253 33498.22 531.54 2282.23 31.53 2014-09-10 21:54:39.000 253 33498.21 531.54 2282.25 31.53 2014-09-10 21:54:40.000 253 33498.22 531.54 2282.20 31.53 2014-09-10 21:54:41.000 253 33498.25 531.53 2282.24 31.53 2014-09-10 21:54:42.000 253 33498.22 531.57 2282.20 31.53 2014-09-10 21:54:43.000 253 33498.34 531.57 2282.23 31.53 2014-09-10 21:54:44.000 253 33498.33 531.53 2282.22 31.53 2014-09-10 21:54:45.000 253 33498.22 531.54 2282.20 31.53 2014-09-10 21:54:46.000 253 33498.34 531.56 2282.23 31.53 2014-09-10 21:54:47.000 253 33498.25 531.55 2282.24 31.53 2014-09-10 21:54:48.000 253 33498.26 531.57 2282.11 31.53 2014-09-10 21:54:49.000 253 33498.33 531.54 2282.22 31.53 2014-09-10 21:54:50.000 253 33498.35 531.54 2282.19 31.53 2014-09-10 21:54:51.000 253 33498.29 531.56 2282.20 31.53 2014-09-10 21:54:52.000 253 33498.36 531.56 2282.21 31.53 2014-09-10 21:54:53.000 253 33498.34 531.55 2282.30 31.53 2014-09-10 21:54:54.000 253 33498.29 531.56 2282.28 31.53 2014-09-10 21:54:55.000 253 33498.31 531.55 2282.33 31.53 2014-09-10 21:54:56.000 253 33498.41 531.52 2282.23 31.53 2014-09-10 21:54:57.000 253 33498.41 531.59 2282.20 31.53 2014-09-10 21:54:58.000 253 33498.42 531.57 2282.24 31.53 2014-09-10 21:54:59.000 253 33498.32 531.55 2282.18 31.53 2014-09-10 21:55:00.000 253 33498.33 531.55 2282.26 31.53 2014-09-10 21:55:01.000 253 33498.37 531.55 2282.30 31.53 2014-09-10 21:55:02.000 253 33498.35 531.56 2282.23 31.53 2014-09-10 21:55:03.000 253 33498.39 531.57 2282.29 31.53 2014-09-10 21:55:04.000 253 33498.34 531.56 2282.28 31.53 2014-09-10 21:55:05.000 253 33498.41 531.52 2282.18 31.53 2014-09-10 21:55:06.000 253 33498.38 531.56 2282.32 31.53 2014-09-10 21:55:06.000 253 33498.36 531.57 2282.26 31.53 2014-09-10 21:55:08.000 253 33498.40 531.57 2282.29 31.53 2014-09-10 21:55:09.000 253 33498.32 531.56 2282.30 31.53 2014-09-10 21:55:10.000 253 33498.48 531.54 2282.25 31.53 2014-09-10 21:55:11.000 253 33498.36 531.62 2282.33 31.53 2014-09-10 21:55:12.000 253 33498.35 531.60 2282.26 31.53 2014-09-10 21:55:13.000 253 33498.42 531.57 2282.30 31.53 2014-09-10 21:55:14.000 253 33498.44 531.56 2282.25 31.53 2014-09-10 21:55:15.000 253 33498.43 531.55 2282.29 31.53 2014-09-10 21:55:16.000 253 33498.48 531.60 2282.24 31.53 2014-09-10 21:55:17.000 253 33498.43 531.57 2282.29 31.53 2014-09-10 21:55:18.000 253 33498.33 531.59 2282.30 31.53 2014-09-10 21:55:19.000 253 33498.36 531.58 2282.32 31.53 2014-09-10 21:55:19.000 253 33498.42 531.58 2282.32 31.53 2014-09-10 21:55:21.000 253 33498.48 531.53 2282.21 31.53 2014-09-10 21:55:22.000 253 33498.40 531.59 2282.22 31.53 2014-09-10 21:55:23.000 253 33498.42 531.59 2282.28 31.53 2014-09-10 21:55:24.000 253 33498.32 531.55 2282.25 31.53 2014-09-10 21:55:25.000 253 33498.36 531.56 2282.22 31.53 2014-09-10 21:55:26.000 253 33498.45 531.57 2282.24 31.53 2014-09-10 21:55:27.000 253 33498.35 531.56 2282.18 31.53 2014-09-10 21:55:28.000 253 33498.44 531.55 2282.24 31.53 2014-09-10 21:55:29.000 253 33498.51 531.55 2282.21 31.53 2014-09-10 21:55:30.000 253 33498.49 531.53 2282.24 31.53 2014-09-10 21:55:31.000 253 33498.47 531.55 2282.30 31.53 2014-09-10 21:55:32.000 253 33498.45 531.55 2282.25 31.53 2014-09-10 21:55:33.000 253 33498.42 531.57 2282.26 31.53 2014-09-10 21:55:34.000 253 33498.50 531.55 2282.27 31.53 2014-09-10 21:55:35.000 253 33498.53 531.57 2282.27 31.53 2014-09-10 21:55:36.000 253 33498.40 531.56 2282.26 31.53 2014-09-10 21:55:37.000 253 33498.57 531.57 2282.16 31.53 2014-09-10 21:55:38.000 253 33498.50 531.58 2282.23 31.53 2014-09-10 21:55:39.000 253 33498.41 531.60 2282.21 31.53 2014-09-10 21:55:40.000 253 33498.57 531.55 2282.18 31.53 2014-09-10 21:55:41.000 253 33498.53 531.58 2282.23 31.53 2014-09-10 21:55:42.000 253 33498.47 531.54 2282.25 31.53 2014-09-10 21:55:43.000 253 33498.56 531.57 2282.26 31.53 2014-09-10 21:55:44.000 253 33498.55 531.58 2282.17 31.53 2014-09-10 21:55:45.000 253 33498.56 531.60 2282.36 31.53 2014-09-10 21:55:46.000 253 33498.60 531.58 2282.24 31.53 2014-09-10 21:55:47.000 253 33498.48 531.55 2282.26 31.53 2014-09-10 21:55:48.000 253 33498.54 531.54 2282.19 31.53 2014-09-10 21:55:49.000 253 33498.49 531.60 2282.24 31.53 2014-09-10 21:55:50.000 253 33498.62 531.61 2282.24 31.53 2014-09-10 21:55:51.000 253 33498.54 531.54 2282.31 31.53 2014-09-10 21:55:52.000 253 33498.62 531.61 2282.25 31.53 2014-09-10 21:55:53.000 253 33498.58 531.56 2282.26 31.53 2014-09-10 21:55:54.000 253 33498.54 531.58 2282.30 31.53 2014-09-10 21:55:55.000 253 33498.69 531.54 2282.26 31.53 2014-09-10 21:55:56.000 253 33498.63 531.58 2282.20 31.53 2014-09-10 21:55:57.000 253 33498.68 531.57 2282.33 31.53 2014-09-10 21:55:58.000 253 33498.63 531.61 2282.26 31.53 2014-09-10 21:55:59.000 253 33498.75 531.55 2282.16 31.53 2014-09-10 21:56:00.000 253 33498.64 531.55 2282.19 31.53 2014-09-10 21:56:00.000 253 33498.64 531.55 2282.22 31.53 2014-09-10 21:56:02.000 253 33498.65 531.60 2282.25 31.53 2014-09-10 21:56:03.000 253 33498.61 531.58 2282.22 31.53 2014-09-10 21:56:04.000 253 33498.68 531.58 2282.21 31.53 2014-09-10 21:56:05.000 253 33498.58 531.58 2282.18 31.53 2014-09-10 21:56:06.000 253 33498.52 531.55 2282.20 31.53 2014-09-10 21:56:07.000 253 33498.71 531.58 2282.22 31.53 2014-09-10 21:56:08.000 253 33498.63 531.62 2282.25 31.53 2014-09-10 21:56:09.000 253 33498.60 531.61 2282.23 31.53 2014-09-10 21:56:10.000 253 33498.64 531.62 2282.23 31.53 2014-09-10 21:56:11.000 253 33498.70 531.57 2282.22 31.53 2014-09-10 21:56:12.000 253 33498.68 531.53 2282.18 31.53 2014-09-10 21:56:13.000 253 33498.66 531.55 2282.17 31.53 2014-09-10 21:56:13.000 253 33498.70 531.52 2282.25 31.53 2014-09-10 21:56:15.000 253 33498.72 531.57 2282.27 31.53 2014-09-10 21:56:16.000 253 33498.68 531.61 2282.13 31.53 2014-09-10 21:56:17.000 253 33498.65 531.59 2282.20 31.53 2014-09-10 21:56:18.000 253 33498.67 531.58 2282.18 31.53 2014-09-10 21:56:19.000 253 33498.70 531.60 2282.24 31.53 2014-09-10 21:56:20.000 253 33498.79 531.60 2282.22 31.53 2014-09-10 21:56:21.000 253 33498.79 531.59 2282.22 31.53 2014-09-10 21:56:22.000 253 33498.74 531.58 2282.26 31.53 2014-09-10 21:56:23.000 253 33498.70 531.58 2282.18 31.53 2014-09-10 21:56:24.000 253 33498.63 531.56 2282.20 31.53 2014-09-10 21:56:25.000 253 33498.72 531.59 2282.25 31.53 2014-09-10 21:56:26.000 253 33498.70 531.59 2282.19 31.53 2014-09-10 21:56:27.000 253 33498.84 531.53 2282.18 31.53 2014-09-10 21:56:28.000 253 33498.65 531.57 2282.07 31.53 2014-09-10 21:56:29.000 253 33498.69 531.58 2282.25 31.53 2014-09-10 21:56:30.000 253 33498.64 531.59 2282.18 31.53 2014-09-10 21:56:31.000 253 33498.72 531.60 2282.28 31.53 2014-09-10 21:56:32.000 253 33498.76 531.64 2282.17 31.53 2014-09-10 21:56:33.000 253 33498.75 531.60 2282.20 31.53 2014-09-10 21:56:34.000 253 33498.66 531.64 2282.10 31.53 2014-09-10 21:56:35.000 253 33498.82 531.62 2282.23 31.53 2014-09-10 21:56:36.000 253 33498.73 531.60 2282.18 31.53 2014-09-10 21:56:37.000 253 33498.75 531.62 2282.24 31.53 2014-09-10 21:56:38.000 253 33498.78 531.63 2282.16 31.53 2014-09-10 21:56:39.000 253 33498.70 531.60 2282.24 31.53 2014-09-10 21:56:40.000 253 33498.83 531.66 2282.28 31.53 2014-09-10 21:56:41.000 253 33498.69 531.60 2282.18 31.53 2014-09-10 21:56:42.000 253 33498.71 531.64 2282.23 31.53 2014-09-10 21:56:43.000 253 33498.75 531.67 2282.22 31.53 2014-09-10 21:56:44.000 253 33498.78 531.66 2282.16 31.53 2014-09-10 21:56:45.000 253 33498.79 531.62 2282.21 31.53 2014-09-10 21:56:46.000 253 33498.78 531.70 2282.20 31.53 2014-09-10 21:56:47.000 253 33498.73 531.64 2282.20 31.53 2014-09-10 21:56:48.000 253 33498.75 531.67 2282.18 31.53 2014-09-10 21:56:49.000 253 33498.79 531.68 2282.22 31.53 2014-09-10 21:56:50.000 253 33498.69 531.69 2282.29 31.53 2014-09-10 21:56:51.000 253 33498.75 531.65 2282.17 31.53 2014-09-10 21:56:52.000 253 33498.83 531.66 2282.32 31.53 2014-09-10 21:56:53.000 253 33498.70 531.68 2282.25 31.53 2014-09-10 21:56:54.000 253 33498.75 531.71 2282.27 31.53 2014-09-10 21:56:54.000 253 33498.68 531.70 2282.26 31.53 2014-09-10 21:56:56.000 253 33498.78 531.74 2282.31 31.53 2014-09-10 21:56:57.000 253 33498.70 531.68 2282.22 31.53 2014-09-10 21:56:58.000 253 33498.75 531.74 2282.26 31.53 2014-09-10 21:56:59.000 253 33498.81 531.72 2282.26 31.53 2014-09-10 21:57:00.000 253 33498.69 531.75 2282.18 31.53 2014-09-10 21:57:01.000 253 33498.75 531.71 2282.22 31.53 2014-09-10 21:57:02.000 253 33498.77 531.77 2282.23 31.53 2014-09-10 21:57:03.000 253 33498.71 531.74 2282.24 31.53 2014-09-10 21:57:04.000 253 33498.79 531.78 2282.30 31.53 2014-09-10 21:57:05.000 253 33498.63 531.77 2282.26 31.53 2014-09-10 21:57:06.000 253 33498.73 531.75 2282.28 31.53 2014-09-10 21:57:07.000 253 33498.77 531.79 2282.20 31.53 2014-09-10 21:57:07.000 253 33498.80 531.82 2282.34 31.53 2014-09-10 21:57:09.000 253 33498.65 531.79 2282.28 31.53 2014-09-10 21:57:10.000 253 33498.82 531.77 2282.24 31.53 2014-09-10 21:57:11.000 253 33498.73 531.78 2282.23 31.53 2014-09-10 21:57:12.000 253 33498.73 531.78 2282.24 31.53 2014-09-10 21:57:13.000 253 33498.76 531.80 2282.31 31.53 2014-09-10 21:57:14.000 253 33498.73 531.78 2282.28 31.53 2014-09-10 21:57:15.000 253 33498.81 531.81 2282.19 31.53 2014-09-10 21:57:16.000 253 33498.78 531.84 2282.25 31.53 2014-09-10 21:57:17.000 253 33498.84 531.80 2282.23 31.53 2014-09-10 21:57:18.000 253 33498.78 531.76 2282.27 31.53 2014-09-10 21:57:19.000 253 33498.82 531.84 2282.25 31.53 2014-09-10 21:57:20.000 253 33498.76 531.83 2282.19 31.53 2014-09-10 21:57:21.000 253 33498.70 531.82 2282.21 31.53 2014-09-10 21:57:22.000 253 33498.83 531.83 2282.28 31.53 2014-09-10 21:57:23.000 253 33498.80 531.88 2282.27 31.53 2014-09-10 21:57:24.000 253 33498.78 531.88 2282.29 31.53 2014-09-10 21:57:25.000 253 33498.73 531.87 2282.36 31.53 2014-09-10 21:57:26.000 253 33498.80 531.83 2282.35 31.53 2014-09-10 21:57:27.000 253 33498.69 531.83 2282.30 31.53 2014-09-10 21:57:28.000 253 33498.70 531.88 2282.33 31.53 2014-09-10 21:57:29.000 253 33498.86 531.86 2282.33 31.53 2014-09-10 21:57:30.000 253 33498.85 531.86 2282.26 31.53 2014-09-10 21:57:31.000 253 33498.86 531.84 2282.29 31.53 2014-09-10 21:57:32.000 253 33498.85 531.89 2282.37 31.53 2014-09-10 21:57:33.000 253 33498.75 531.89 2282.32 31.53 2014-09-10 21:57:34.000 253 33498.68 531.91 2282.28 31.53 2014-09-10 21:57:35.000 253 33498.75 531.88 2282.28 31.53 2014-09-10 21:57:36.000 253 33498.71 531.90 2282.31 31.53 2014-09-10 21:57:37.000 253 33498.83 531.90 2282.28 31.53 2014-09-10 21:57:38.000 253 33498.73 531.92 2282.22 31.53 2014-09-10 21:57:39.000 253 33498.72 531.93 2282.32 31.53 2014-09-10 21:57:40.000 253 33498.78 531.92 2282.29 31.53 2014-09-10 21:57:41.000 253 33498.73 531.95 2282.24 31.53 2014-09-10 21:57:42.000 253 33498.77 531.90 2282.25 31.53 2014-09-10 21:57:43.000 253 33498.74 531.92 2282.25 31.53 2014-09-10 21:57:44.000 253 33498.70 531.93 2282.32 31.53 2014-09-10 21:57:45.000 253 33498.81 531.93 2282.32 31.53 2014-09-10 21:57:46.000 253 33498.68 531.89 2282.31 31.53 2014-09-10 21:57:47.000 253 33498.81 531.92 2282.39 31.53 2014-09-10 21:57:48.000 253 33498.76 531.94 2282.42 31.53 2014-09-10 21:57:48.000 253 33498.73 531.92 2282.41 31.53 2014-09-10 21:57:50.000 253 33498.78 531.94 2282.30 31.53 2014-09-10 21:57:51.000 253 33498.82 531.91 2282.30 31.53 2014-09-10 21:57:52.000 253 33498.80 531.94 2282.28 31.53 2014-09-10 21:57:53.000 253 33498.67 531.97 2282.36 31.53 2014-09-10 21:57:54.000 253 33498.70 531.92 2282.33 31.53 2014-09-10 21:57:55.000 253 33498.68 531.93 2282.25 31.53 2014-09-10 21:57:56.000 253 33498.70 531.93 2282.32 31.53 2014-09-10 21:57:57.000 253 33498.75 531.99 2282.30 31.53 2014-09-10 21:57:58.000 253 33498.73 531.97 2282.37 31.53 2014-09-10 21:57:59.000 253 33498.76 531.99 2282.39 31.53 2014-09-10 21:58:00.000 253 33498.73 531.96 2282.38 31.53 2014-09-10 21:58:01.000 253 33498.74 531.92 2282.38 31.53 2014-09-10 21:58:01.000 253 33498.74 531.98 2282.36 31.53 2014-09-10 21:58:03.000 253 33498.83 531.91 2282.34 31.53 2014-09-10 21:58:04.000 253 33498.80 531.95 2282.34 31.53 2014-09-10 21:58:05.000 253 33498.79 531.98 2282.26 31.53 2014-09-10 21:58:06.000 253 33498.79 531.95 2282.41 31.53 2014-09-10 21:58:07.000 253 33498.80 531.98 2282.33 31.53 2014-09-10 21:58:08.000 253 33498.76 532.00 2282.28 31.53 2014-09-10 21:58:09.000 253 33498.69 531.97 2282.29 31.53 2014-09-10 21:58:10.000 253 33498.74 531.98 2282.37 31.53 2014-09-10 21:58:11.000 253 33498.77 532.00 2282.26 31.53 2014-09-10 21:58:12.000 253 33498.79 531.98 2282.30 31.53 2014-09-10 21:58:13.000 253 33498.73 531.97 2282.32 31.53 2014-09-10 21:58:14.000 253 33498.71 531.97 2282.40 31.53 2014-09-10 21:58:15.000 253 33498.78 532.00 2282.32 31.53 2014-09-10 21:58:16.000 253 33498.66 531.97 2282.45 31.53 2014-09-10 21:58:17.000 253 33498.72 532.00 2282.32 31.53 2014-09-10 21:58:18.000 253 33498.67 532.00 2282.44 31.53 2014-09-10 21:58:19.000 253 33498.76 532.02 2282.41 31.53 2014-09-10 21:58:20.000 253 33498.76 531.99 2282.35 31.53 2014-09-10 21:58:21.000 253 33498.78 531.94 2282.36 31.53 2014-09-10 21:58:22.000 253 33498.79 531.95 2282.37 31.53 2014-09-10 21:58:23.000 253 33498.81 531.98 2282.30 31.53 2014-09-10 21:58:24.000 253 33498.77 532.00 2282.29 31.53 2014-09-10 21:58:25.000 253 33498.75 532.00 2282.30 31.53 2014-09-10 21:58:26.000 253 33498.70 532.02 2282.38 31.53 2014-09-10 21:58:27.000 253 33498.79 531.96 2282.38 31.53 2014-09-10 21:58:28.000 253 33498.80 532.02 2282.33 31.53 2014-09-10 21:58:29.000 253 33498.79 532.00 2282.35 31.53 2014-09-10 21:58:30.000 253 33498.72 532.04 2282.33 31.53 2014-09-10 21:58:31.000 253 33498.77 532.02 2282.29 31.53 2014-09-10 21:58:32.000 253 33498.88 532.05 2282.28 31.53 2014-09-10 21:58:33.000 253 33498.82 532.03 2282.30 31.53 2014-09-10 21:58:34.000 253 33498.74 531.99 2282.38 31.53 2014-09-10 21:58:35.000 253 33498.77 532.01 2282.29 31.53 2014-09-10 21:58:36.000 253 33498.79 531.95 2282.24 31.53 2014-09-10 21:58:37.000 253 33498.83 531.92 2282.23 31.53 2014-09-10 21:58:38.000 253 33498.86 531.98 2282.26 31.53 2014-09-10 21:58:39.000 253 33498.81 531.94 2282.33 31.53 2014-09-10 21:58:40.000 253 33498.85 531.97 2282.32 31.53 2014-09-10 21:58:41.000 253 33498.73 531.98 2282.28 31.53 2014-09-10 21:58:42.000 253 33498.77 531.99 2282.36 31.53 2014-09-10 21:58:42.000 253 33498.78 531.99 2282.33 31.53 2014-09-10 21:58:44.000 253 33498.86 531.98 2282.24 31.53 2014-09-10 21:58:45.000 253 33498.79 532.02 2282.31 31.53 2014-09-10 21:58:46.000 253 33498.85 531.95 2282.41 31.53 2014-09-10 21:58:47.000 253 33498.79 531.97 2282.31 31.53 2014-09-10 21:58:48.000 253 33498.78 531.99 2282.33 31.53 2014-09-10 21:58:49.000 253 33498.85 531.99 2282.25 31.53 2014-09-10 21:58:50.000 253 33498.86 532.01 2282.26 31.53 2014-09-10 21:58:51.000 253 33498.81 532.01 2282.36 31.53 2014-09-10 21:58:52.000 253 33498.75 532.01 2282.20 31.53 2014-09-10 21:58:53.000 253 33498.82 531.98 2282.35 31.53 2014-09-10 21:58:54.000 253 33498.89 532.02 2282.33 31.53 2014-09-10 21:58:55.000 253 33498.89 532.03 2282.34 31.53 2014-09-10 21:58:55.000 253 33498.93 532.02 2282.33 31.53 2014-09-10 21:58:57.000 253 33498.83 531.94 2282.32 31.53 2014-09-10 21:58:58.000 253 33498.87 531.95 2282.31 31.53 2014-09-10 21:58:59.000 253 33498.91 531.95 2282.27 31.53 2014-09-10 21:59:00.000 253 33498.83 531.99 2282.30 31.53 2014-09-10 21:59:01.000 253 33498.95 532.00 2282.36 31.53 2014-09-10 21:59:02.000 253 33498.96 532.02 2282.29 31.53 2014-09-10 21:59:03.000 253 33498.97 531.98 2282.30 31.53 2014-09-10 21:59:04.000 253 33499.02 531.97 2282.33 31.53 2014-09-10 21:59:05.000 253 33499.01 531.99 2282.29 31.53 2014-09-10 21:59:06.000 253 33498.96 531.98 2282.30 31.53 2014-09-10 21:59:07.000 253 33498.94 531.96 2282.34 31.53 2014-09-10 21:59:08.000 253 33498.97 531.96 2282.32 31.53 2014-09-10 21:59:09.000 253 33499.03 531.99 2282.31 31.53 2014-09-10 21:59:10.000 253 33499.10 531.99 2282.33 31.53 2014-09-10 21:59:11.000 253 33499.03 531.96 2282.36 31.53 2014-09-10 21:59:12.000 253 33499.04 532.00 2282.23 31.53 2014-09-10 21:59:13.000 253 33499.02 532.00 2282.27 31.53 2014-09-10 21:59:14.000 253 33499.02 531.98 2282.26 31.53 2014-09-10 21:59:15.000 253 33499.13 531.98 2282.29 31.53 2014-09-10 21:59:16.000 253 33499.06 531.95 2282.35 31.53 2014-09-10 21:59:17.000 253 33499.12 531.96 2282.26 31.53 2014-09-10 21:59:18.000 253 33499.09 531.95 2282.32 31.53 2014-09-10 21:59:19.000 253 33499.12 531.91 2282.28 31.53 2014-09-10 21:59:20.000 253 33499.20 531.95 2282.29 31.53 2014-09-10 21:59:21.000 253 33499.08 531.93 2282.29 31.53 2014-09-10 21:59:22.000 253 33499.10 531.97 2282.27 31.53 2014-09-10 21:59:23.000 253 33499.14 531.94 2282.27 31.53 2014-09-10 21:59:24.000 253 33499.25 531.92 2282.20 31.53 2014-09-10 21:59:25.000 253 33499.21 531.93 2282.17 31.53 2014-09-10 21:59:26.000 253 33499.23 531.91 2282.26 31.53 2014-09-10 21:59:27.000 253 33499.31 531.95 2282.16 31.53 2014-09-10 21:59:28.000 253 33499.24 531.93 2282.30 31.53 2014-09-10 21:59:29.000 253 33499.24 531.91 2282.22 31.53 2014-09-10 21:59:30.000 253 33499.32 531.87 2282.21 31.53 2014-09-10 21:59:31.000 253 33499.27 531.87 2282.17 31.53 2014-09-10 21:59:32.000 253 33499.32 531.91 2282.25 31.53 2014-09-10 21:59:33.000 253 33499.33 531.88 2282.21 31.53 2014-09-10 21:59:34.000 253 33499.36 531.95 2282.18 31.53 2014-09-10 21:59:35.000 253 33499.34 531.95 2282.24 31.53 2014-09-10 21:59:36.000 253 33499.39 531.90 2282.23 31.53 2014-09-10 21:59:36.000 253 33499.40 531.88 2282.22 31.53 2014-09-10 21:59:38.000 253 33499.41 531.90 2282.17 31.53 2014-09-10 21:59:39.000 253 33499.38 531.88 2282.18 31.53 2014-09-10 21:59:40.000 253 33499.50 531.88 2282.19 31.53 2014-09-10 21:59:41.000 253 33499.42 531.91 2282.03 31.53 2014-09-10 21:59:42.000 253 33499.50 531.87 2282.21 31.53 2014-09-10 21:59:43.000 253 33499.48 531.89 2282.16 31.53 2014-09-10 21:59:44.000 253 33499.54 531.88 2282.14 31.53 2014-09-10 21:59:45.000 253 33499.50 531.93 2282.18 31.53 2014-09-10 21:59:46.000 253 33499.49 531.87 2282.07 31.53 2014-09-10 21:59:47.000 253 33499.57 531.87 2282.16 31.53 2014-09-10 21:59:48.000 253 33499.69 531.93 2282.10 31.53 2014-09-10 21:59:49.000 253 33499.59 531.88 2282.10 31.53 2014-09-10 21:59:49.000 253 33499.55 531.87 2282.07 31.53 2014-09-10 21:59:51.000 253 33499.60 531.88 2282.13 31.53 2014-09-10 21:59:52.000 253 33499.66 531.92 2282.18 31.53 2014-09-10 21:59:53.000 253 33499.65 531.93 2282.08 31.53 2014-09-10 21:59:54.000 253 33499.82 531.89 2282.04 31.53 2014-09-10 21:59:55.000 253 33499.73 531.86 2282.06 31.53 2014-09-10 21:59:56.000 253 33499.79 531.87 2282.10 31.53 2014-09-10 21:59:57.000 253 33499.77 531.90 2282.13 31.53 2014-09-10 21:59:58.000 253 33499.86 531.85 2282.08 31.53 2014-09-10 21:59:59.000 253 33499.71 531.87 2282.03 31.53 2014-09-10 22:00:00.000 253 33499.85 531.84 2282.17 31.53 2014-09-10 22:00:01.000 253 33499.81 531.86 2282.19 31.53 2014-09-10 22:00:02.000 253 33499.85 531.86 2282.07 31.53 2014-09-10 22:00:03.000 253 33499.91 531.89 2282.07 31.53 2014-09-10 22:00:04.000 253 33499.90 531.88 2282.07 31.53 2014-09-10 22:00:05.000 253 33499.78 531.88 2282.05 31.53 2014-09-10 22:00:06.000 253 33499.87 531.81 2282.03 31.53 2014-09-10 22:00:07.000 253 33499.93 531.85 2282.02 31.53 2014-09-10 22:00:08.000 253 33499.88 531.88 2282.08 31.53 2014-09-10 22:00:09.000 253 33499.94 531.88 2282.07 31.53 2014-09-10 22:00:10.000 253 33499.96 531.81 2281.99 31.53 2014-09-10 22:00:11.000 253 33499.91 531.84 2282.05 31.53 2014-09-10 22:00:12.000 253 33499.99 531.80 2282.01 31.53 2014-09-10 22:00:13.000 253 33499.97 531.80 2282.07 31.53 2014-09-10 22:00:14.000 253 33500.02 531.82 2282.08 31.53 2014-09-10 22:00:15.000 253 33500.03 531.76 2282.01 31.53 2014-09-10 22:00:16.000 253 33499.96 531.79 2282.04 31.53 2014-09-10 22:00:17.000 253 33500.11 531.79 2282.05 31.53 2014-09-10 22:00:18.000 253 33500.12 531.79 2282.01 31.53 2014-09-10 22:00:19.000 253 33500.10 531.77 2281.99 31.53 2014-09-10 22:00:20.000 253 33500.17 531.75 2282.01 31.53 2014-09-10 22:00:21.000 253 33500.08 531.76 2282.11 31.53 2014-09-10 22:00:22.000 253 33500.14 531.80 2282.01 31.53 2014-09-10 22:00:23.000 253 33500.21 531.79 2282.02 31.53 2014-09-10 22:00:24.000 253 33500.08 531.78 2282.06 31.53 2014-09-10 22:00:25.000 253 33500.20 531.78 2282.08 31.53 2014-09-10 22:00:26.000 253 33500.15 531.77 2282.02 31.53 2014-09-10 22:00:27.000 253 33500.15 531.77 2281.94 31.53 2014-09-10 22:00:28.000 253 33500.25 531.75 2281.97 31.53 2014-09-10 22:00:29.000 253 33500.24 531.72 2281.92 31.53 2014-09-10 22:00:30.000 253 33500.31 531.75 2282.04 31.53 2014-09-10 22:00:30.000 253 33500.27 531.75 2282.05 31.53 2014-09-10 22:00:32.000 253 33500.28 531.73 2281.96 31.53 2014-09-10 22:00:33.000 253 33500.31 531.72 2281.97 31.53 2014-09-10 22:00:34.000 253 33500.34 531.74 2282.02 31.53 2014-09-10 22:00:35.000 253 33500.22 531.72 2281.86 31.53 2014-09-10 22:00:36.000 253 33500.36 531.73 2281.97 31.53 2014-09-10 22:00:37.000 253 33500.32 531.76 2281.98 31.53 2014-09-10 22:00:38.000 253 33500.39 531.69 2281.94 31.53 2014-09-10 22:00:39.000 253 33500.44 531.70 2281.98 31.53 2014-09-10 22:00:40.000 253 33500.41 531.70 2281.87 31.53 2014-09-10 22:00:41.000 253 33500.42 531.70 2281.91 31.53 2014-09-10 22:00:42.000 253 33500.50 531.75 2281.82 31.53 2014-09-10 22:00:43.000 253 33500.56 531.70 2281.90 31.53 2014-09-10 22:00:43.000 253 33500.57 531.70 2281.92 31.53 2014-09-10 22:00:45.000 253 33500.56 531.73 2281.77 31.53 2014-09-10 22:00:46.000 253 33500.50 531.67 2281.95 31.53 2014-09-10 22:00:47.000 253 33500.67 531.66 2281.86 31.53 2014-09-10 22:00:48.000 253 33500.59 531.68 2281.78 31.53 2014-09-10 22:00:49.000 253 33500.62 531.63 2281.74 31.53 2014-09-10 22:00:50.000 253 33500.60 531.66 2281.84 31.53 2014-09-10 22:00:51.000 253 33500.62 531.65 2281.83 31.53 2014-09-10 22:00:52.000 253 33500.60 531.70 2281.86 31.53 2014-09-10 22:00:53.000 253 33500.58 531.66 2281.88 31.53 2014-09-10 22:00:54.000 253 33500.77 531.65 2281.86 31.53 2014-09-10 22:00:55.000 253 33500.60 531.62 2281.85 31.53 2014-09-10 22:00:56.000 253 33500.74 531.68 2281.87 31.53 2014-09-10 22:00:57.000 253 33500.77 531.67 2281.85 31.53 2014-09-10 22:00:58.000 253 33500.77 531.64 2281.83 31.53 2014-09-10 22:00:59.000 253 33500.81 531.70 2281.89 31.53 2014-09-10 22:01:00.000 253 33500.85 531.62 2281.74 31.53 2014-09-10 22:01:01.000 253 33500.85 531.62 2281.73 31.53 2014-09-10 22:01:02.000 253 33500.89 531.61 2281.90 31.53 2014-09-10 22:01:03.000 253 33500.99 531.62 2281.92 31.53 2014-09-10 22:01:04.000 253 33500.83 531.57 2281.83 31.53 2014-09-10 22:01:05.000 253 33500.93 531.56 2281.84 31.53 2014-09-10 22:01:06.000 253 33500.90 531.56 2281.81 31.53 2014-09-10 22:01:07.000 253 33500.98 531.58 2281.71 31.53 2014-09-10 22:01:08.000 253 33500.97 531.60 2281.77 31.53 2014-09-10 22:01:09.000 253 33501.05 531.59 2281.86 31.53 2014-09-10 22:01:10.000 253 33501.03 531.60 2281.79 31.53 2014-09-10 22:01:11.000 253 33501.08 531.56 2281.80 31.53 2014-09-10 22:01:12.000 253 33501.11 531.58 2281.78 31.53 2014-09-10 22:01:13.000 253 33501.14 531.54 2281.73 31.53 2014-09-10 22:01:14.000 253 33501.12 531.50 2281.74 31.53 2014-09-10 22:01:15.000 253 33501.08 531.52 2281.79 31.53 2014-09-10 22:01:16.000 253 33501.20 531.49 2281.81 31.53 2014-09-10 22:01:17.000 253 33501.14 531.51 2281.83 31.53 2014-09-10 22:01:18.000 253 33501.12 531.49 2281.73 31.53 2014-09-10 22:01:19.000 253 33501.24 531.50 2281.79 31.53 2014-09-10 22:01:20.000 253 33501.27 531.51 2281.78 31.53 2014-09-10 22:01:21.000 253 33501.27 531.52 2281.77 31.53 2014-09-10 22:01:22.000 253 33501.27 531.46 2281.73 31.53 2014-09-10 22:01:23.000 253 33501.24 531.47 2281.73 31.53 2014-09-10 22:01:24.000 253 33501.35 531.47 2281.74 31.53 2014-09-10 22:01:24.000 253 33501.33 531.48 2281.74 31.53 2014-09-10 22:01:26.000 253 33501.27 531.47 2281.77 31.53 2014-09-10 22:01:27.000 253 33501.38 531.42 2281.68 31.53 2014-09-10 22:01:28.000 253 33501.37 531.41 2281.64 31.53 2014-09-10 22:01:29.000 253 33501.42 531.43 2281.71 31.53 2014-09-10 22:01:30.000 253 33501.35 531.41 2281.67 31.53 2014-09-10 22:01:31.000 253 33501.39 531.40 2281.73 31.53 2014-09-10 22:01:32.000 253 33501.45 531.41 2281.66 31.53 2014-09-10 22:01:33.000 253 33501.52 531.44 2281.68 31.53 2014-09-10 22:01:34.000 253 33501.33 531.39 2281.71 31.53 2014-09-10 22:01:35.000 253 33501.64 531.42 2281.76 31.53 2014-09-10 22:01:36.000 253 33501.57 531.41 2281.67 31.53 2014-09-10 22:01:37.000 253 33501.58 531.40 2281.68 31.53 2014-09-10 22:01:37.000 253 33501.60 531.40 2281.67 31.53 2014-09-10 22:01:39.000 253 33501.59 531.41 2281.69 31.53 2014-09-10 22:01:40.000 253 33501.58 531.41 2281.62 31.53 2014-09-10 22:01:41.000 253 33501.68 531.45 2281.67 31.53 2014-09-10 22:01:42.000 253 33501.73 531.40 2281.69 31.53 2014-09-10 22:01:43.000 253 33501.76 531.37 2281.66 31.53 2014-09-10 22:01:44.000 253 33501.77 531.39 2281.67 31.53 2014-09-10 22:01:45.000 253 33501.85 531.40 2281.64 31.53 2014-09-10 22:01:46.000 253 33501.81 531.39 2281.64 31.53 2014-09-10 22:01:47.000 253 33501.87 531.38 2281.57 31.53 2014-09-10 22:01:48.000 253 33501.77 531.36 2281.60 31.53 2014-09-10 22:01:49.000 253 33501.87 531.36 2281.57 31.53 2014-09-10 22:01:50.000 253 33501.79 531.35 2281.54 31.53 2014-09-10 22:01:51.000 253 33501.92 531.39 2281.57 31.53 2014-09-10 22:01:52.000 253 33501.87 531.37 2281.66 31.53 2014-09-10 22:01:53.000 253 33502.00 531.35 2281.62 31.53 2014-09-10 22:01:54.000 253 33501.95 531.38 2281.55 31.53 2014-09-10 22:01:55.000 253 33502.08 531.37 2281.59 31.53 2014-09-10 22:01:56.000 253 33502.08 531.36 2281.63 31.53 2014-09-10 22:01:57.000 253 33502.07 531.32 2281.58 31.53 2014-09-10 22:01:58.000 253 33502.06 531.33 2281.61 31.53 2014-09-10 22:01:59.000 253 33502.00 531.34 2281.54 31.53 2014-09-10 22:02:00.000 253 33502.05 531.31 2281.62 31.53 2014-09-10 22:02:01.000 253 33502.17 531.35 2281.56 31.53 2014-09-10 22:02:02.000 253 33502.21 531.31 2281.47 31.53 2014-09-10 22:02:03.000 253 33502.21 531.36 2281.57 31.53 2014-09-10 22:02:04.000 253 33502.26 531.28 2281.58 31.53 2014-09-10 22:02:05.000 253 33502.07 531.34 2281.53 31.53 2014-09-10 22:02:06.000 253 33502.30 531.35 2281.56 31.53 2014-09-10 22:02:07.000 253 33502.22 531.36 2281.54 31.53 2014-09-10 22:02:08.000 253 33502.33 531.35 2281.58 31.53 2014-09-10 22:02:09.000 253 33502.27 531.33 2281.55 31.53 2014-09-10 22:02:10.000 253 33502.36 531.36 2281.48 31.53 2014-09-10 22:02:11.000 253 33502.32 531.37 2281.52 31.53 2014-09-10 22:02:12.000 253 33502.35 531.35 2281.48 31.53 2014-09-10 22:02:13.000 253 33502.38 531.34 2281.54 31.53 2014-09-10 22:02:14.000 253 33502.50 531.32 2281.57 31.53 2014-09-10 22:02:15.000 253 33502.42 531.32 2281.52 31.53 2014-09-10 22:02:16.000 253 33502.42 531.33 2281.39 31.53 2014-09-10 22:02:17.000 253 33502.43 531.35 2281.52 31.53 2014-09-10 22:02:18.000 253 33502.46 531.33 2281.55 31.53 2014-09-10 22:02:18.000 253 33502.54 531.25 2281.53 31.53 2014-09-10 22:02:20.000 253 33502.61 531.35 2281.48 31.53 2014-09-10 22:02:21.000 253 33502.56 531.32 2281.58 31.53 2014-09-10 22:02:22.000 253 33502.45 531.33 2281.58 31.53 2014-09-10 22:02:23.000 253 33502.63 531.31 2281.57 31.53 2014-09-10 22:02:24.000 253 33502.69 531.37 2281.57 31.53 2014-09-10 22:02:25.000 253 33502.65 531.37 2281.53 31.53 2014-09-10 22:02:26.000 253 33502.65 531.32 2281.57 31.53 2014-09-10 22:02:27.000 253 33502.71 531.35 2281.55 31.53 2014-09-10 22:02:28.000 253 33502.73 531.35 2281.49 31.53 2014-09-10 22:02:29.000 253 33502.76 531.36 2281.52 31.53 2014-09-10 22:02:30.000 253 33502.81 531.37 2281.57 31.53 2014-09-10 22:02:31.000 253 33502.73 531.34 2281.55 31.53 2014-09-10 22:02:31.000 253 33502.88 531.35 2281.49 31.53 2014-09-10 22:02:33.000 253 33502.83 531.35 2281.54 31.53 2014-09-10 22:02:34.000 253 33502.82 531.37 2281.61 31.53 2014-09-10 22:02:35.000 253 33502.81 531.35 2281.46 31.53 2014-09-10 22:02:36.000 253 33502.84 531.31 2281.59 31.53 2014-09-10 22:02:37.000 253 33502.75 531.29 2281.56 31.53 2014-09-10 22:02:38.000 253 33502.85 531.37 2281.61 31.53 2014-09-10 22:02:39.000 253 33502.82 531.33 2281.55 31.53 2014-09-10 22:02:40.000 253 33502.94 531.37 2281.55 31.53 2014-09-10 22:02:41.000 253 33502.96 531.35 2281.51 31.53 2014-09-10 22:02:42.000 253 33503.01 531.35 2281.56 31.53 2014-09-10 22:02:43.000 253 33502.91 531.34 2281.48 31.53 2014-09-10 22:02:44.000 253 33503.01 531.31 2281.55 31.53 2014-09-10 22:02:45.000 253 33503.08 531.33 2281.48 31.53 2014-09-10 22:02:46.000 253 33503.03 531.38 2281.58 31.53 2014-09-10 22:02:47.000 253 33503.05 531.35 2281.56 31.53 2014-09-10 22:02:48.000 253 33503.16 531.32 2281.57 31.53 2014-09-10 22:02:49.000 253 33503.11 531.33 2281.54 31.53 2014-09-10 22:02:50.000 253 33503.15 531.30 2281.63 31.53 2014-09-10 22:02:51.000 253 33503.21 531.31 2281.49 31.53 2014-09-10 22:02:52.000 253 33503.19 531.36 2281.61 31.53 2014-09-10 22:02:53.000 253 33503.23 531.33 2281.51 31.53 2014-09-10 22:02:54.000 253 33503.20 531.31 2281.48 31.53 2014-09-10 22:02:55.000 253 33503.25 531.31 2281.49 31.53 2014-09-10 22:02:56.000 253 33503.23 531.37 2281.55 31.53 2014-09-10 22:02:57.000 253 33503.31 531.30 2281.54 31.53 2014-09-10 22:02:58.000 253 33503.35 531.34 2281.58 31.53 2014-09-10 22:02:59.000 253 33503.38 531.34 2281.54 31.53 2014-09-10 22:03:00.000 253 33503.37 531.33 2281.56 31.53 2014-09-10 22:03:01.000 253 33503.33 531.33 2281.49 31.53 2014-09-10 22:03:02.000 253 33503.35 531.34 2281.50 31.53 2014-09-10 22:03:03.000 253 33503.40 531.34 2281.49 31.53 2014-09-10 22:03:04.000 253 33503.36 531.30 2281.58 31.53 2014-09-10 22:03:05.000 253 33503.45 531.30 2281.48 31.53 2014-09-10 22:03:06.000 253 33503.48 531.31 2281.42 31.53 2014-09-10 22:03:07.000 253 33503.51 531.31 2281.48 31.53 2014-09-10 22:03:08.000 253 33503.47 531.30 2281.40 31.53 2014-09-10 22:03:09.000 253 33503.57 531.30 2281.61 31.53 2014-09-10 22:03:10.000 253 33503.60 531.31 2281.46 31.53 2014-09-10 22:03:11.000 253 33503.52 531.33 2281.54 31.53 2014-09-10 22:03:12.000 253 33503.50 531.30 2281.53 31.53 2014-09-10 22:03:12.000 253 33503.53 531.28 2281.58 31.53 2014-09-10 22:03:14.000 253 33503.57 531.34 2281.60 31.53 2014-09-10 22:03:15.000 253 33503.66 531.27 2281.47 31.53 2014-09-10 22:03:16.000 253 33503.64 531.33 2281.57 31.53 2014-09-10 22:03:17.000 253 33503.64 531.36 2281.54 31.53 2014-09-10 22:03:18.000 253 33503.74 531.29 2281.47 31.53 2014-09-10 22:03:19.000 253 33503.69 531.30 2281.51 31.53 2014-09-10 22:03:20.000 253 33503.74 531.33 2281.46 31.53 2014-09-10 22:03:21.000 253 33503.72 531.33 2281.54 31.53 2014-09-10 22:03:22.000 253 33503.76 531.31 2281.52 31.53 2014-09-10 22:03:23.000 253 33503.82 531.35 2281.54 31.53 2014-09-10 22:03:24.000 253 33503.87 531.31 2281.53 31.53 2014-09-10 22:03:25.000 253 33503.93 531.34 2281.52 31.53 2014-09-10 22:03:25.000 253 33503.90 531.33 2281.55 31.53 2014-09-10 22:03:27.000 253 33503.99 531.32 2281.51 31.53 2014-09-10 22:03:28.000 253 33503.98 531.36 2281.46 31.53 2014-09-10 22:03:29.000 253 33503.97 531.31 2281.51 31.53 2014-09-10 22:03:30.000 253 33504.00 531.29 2281.44 31.53 2014-09-10 22:03:31.000 253 33504.01 531.27 2281.56 31.53 2014-09-10 22:03:32.000 253 33504.01 531.28 2281.56 31.53 2014-09-10 22:03:33.000 253 33504.12 531.29 2281.51 31.53 2014-09-10 22:03:34.000 253 33504.11 531.30 2281.60 31.53 2014-09-10 22:03:35.000 253 33504.02 531.32 2281.44 31.53 2014-09-10 22:03:36.000 253 33504.16 531.31 2281.56 31.53 2014-09-10 22:03:37.000 253 33504.12 531.30 2281.46 31.53 2014-09-10 22:03:38.000 253 33504.18 531.29 2281.46 31.53 2014-09-10 22:03:39.000 253 33504.25 531.29 2281.50 31.53 2014-09-10 22:03:40.000 253 33504.24 531.25 2281.45 31.53 2014-09-10 22:03:41.000 253 33504.38 531.28 2281.42 31.53 2014-09-10 22:03:42.000 253 33504.27 531.24 2281.52 31.53 2014-09-10 22:03:43.000 253 33504.23 531.25 2281.55 31.53 2014-09-10 22:03:44.000 253 33504.35 531.24 2281.40 31.53 2014-09-10 22:03:45.000 253 33504.31 531.25 2281.51 31.53 2014-09-10 22:03:46.000 253 33504.27 531.21 2281.51 31.53 2014-09-10 22:03:47.000 253 33504.36 531.24 2281.44 31.53 2014-09-10 22:03:48.000 253 33504.43 531.26 2281.43 31.53 2014-09-10 22:03:49.000 253 33504.38 531.24 2281.47 31.53 2014-09-10 22:03:50.000 253 33504.53 531.24 2281.42 31.53 2014-09-10 22:03:51.000 253 33504.48 531.23 2281.39 31.53 2014-09-10 22:03:52.000 253 33504.56 531.20 2281.45 31.53 2014-09-10 22:03:53.000 253 33504.59 531.24 2281.44 31.53 2014-09-10 22:03:54.000 253 33504.59 531.20 2281.56 31.53 2014-09-10 22:03:55.000 253 33504.55 531.22 2281.50 31.53 2014-09-10 22:03:56.000 253 33504.59 531.23 2281.36 31.53 2014-09-10 22:03:57.000 253 33504.64 531.21 2281.39 31.53 2014-09-10 22:03:58.000 253 33504.59 531.19 2281.36 31.53 2014-09-10 22:03:59.000 253 33504.71 531.24 2281.46 31.53 2014-09-10 22:04:00.000 253 33504.71 531.16 2281.43 31.53 2014-09-10 22:04:01.000 253 33504.74 531.18 2281.41 31.53 2014-09-10 22:04:02.000 253 33504.84 531.23 2281.39 31.53 2014-09-10 22:04:03.000 253 33504.86 531.23 2281.40 31.53 2014-09-10 22:04:04.000 253 33504.85 531.19 2281.43 31.53 2014-09-10 22:04:05.000 253 33504.82 531.20 2281.35 31.53 2014-09-10 22:04:06.000 253 33504.92 531.18 2281.45 31.53 2014-09-10 22:04:06.000 253 33504.90 531.19 2281.43 31.53 2014-09-10 22:04:08.000 253 33505.05 531.17 2281.42 31.53 2014-09-10 22:04:09.000 253 33504.93 531.17 2281.37 31.53 2014-09-10 22:04:10.000 253 33504.94 531.17 2281.41 31.53 2014-09-10 22:04:11.000 253 33504.97 531.19 2281.45 31.53 2014-09-10 22:04:12.000 253 33504.89 531.18 2281.46 31.53 2014-09-10 22:04:13.000 253 33504.93 531.15 2281.53 31.53 2014-09-10 22:04:14.000 253 33505.08 531.17 2281.48 31.53 2014-09-10 22:04:15.000 253 33505.07 531.14 2281.47 31.53 2014-09-10 22:04:16.000 253 33505.05 531.14 2281.40 31.53 2014-09-10 22:04:17.000 253 33505.06 531.16 2281.41 31.53 2014-09-10 22:04:18.000 253 33505.22 531.17 2281.38 31.53 2014-09-10 22:04:19.000 253 33505.19 531.18 2281.36 31.53 2014-09-10 22:04:19.000 253 33505.18 531.13 2281.42 31.53 2014-09-10 22:04:21.000 253 33505.15 531.16 2281.42 31.53 2014-09-10 22:04:22.000 253 33505.21 531.14 2281.43 31.53 2014-09-10 22:04:23.000 253 33505.24 531.14 2281.37 31.53 2014-09-10 22:04:24.000 253 33505.28 531.13 2281.38 31.53 2014-09-10 22:04:25.000 253 33505.26 531.13 2281.42 31.53 2014-09-10 22:04:26.000 253 33505.31 531.13 2281.36 31.53 2014-09-10 22:04:27.000 253 33505.37 531.07 2281.37 31.53 2014-09-10 22:04:28.000 253 33505.44 531.08 2281.36 31.53 2014-09-10 22:04:29.000 253 33505.37 531.08 2281.37 31.53 2014-09-10 22:04:30.000 253 33505.45 531.11 2281.41 31.53 2014-09-10 22:04:31.000 253 33505.40 531.10 2281.38 31.53 2014-09-10 22:04:32.000 253 33505.47 531.08 2281.37 31.53 2014-09-10 22:04:33.000 253 33505.49 531.08 2281.33 31.53 2014-09-10 22:04:34.000 253 33505.42 531.08 2281.30 31.53 2014-09-10 22:04:35.000 253 33505.63 531.06 2281.44 31.53 2014-09-10 22:04:36.000 253 33505.48 531.06 2281.28 31.53 2014-09-10 22:04:37.000 253 33505.52 531.03 2281.33 31.53 2014-09-10 22:04:38.000 253 33505.65 531.10 2281.38 31.53 2014-09-10 22:04:39.000 253 33505.69 531.04 2281.42 31.53 2014-09-10 22:04:40.000 253 33505.71 531.02 2281.32 31.53 2014-09-10 22:04:41.000 253 33505.55 531.08 2281.33 31.53 2014-09-10 22:04:42.000 253 33505.84 531.01 2281.32 31.53 2014-09-10 22:04:43.000 253 33505.68 530.97 2281.38 31.53 2014-09-10 22:04:44.000 253 33505.78 531.06 2281.38 31.53 2014-09-10 22:04:45.000 253 33505.82 530.94 2281.42 31.53 2014-09-10 22:04:46.000 253 33505.82 531.03 2281.40 31.53 2014-09-10 22:04:47.000 253 33505.93 530.97 2281.39 31.53 2014-09-10 22:04:48.000 253 33505.92 531.02 2281.36 31.53 2014-09-10 22:04:49.000 253 33505.96 531.03 2281.29 31.53 2014-09-10 22:04:50.000 253 33505.92 530.97 2281.36 31.53 2014-09-10 22:04:51.000 253 33506.05 530.97 2281.33 31.53 2014-09-10 22:04:52.000 253 33505.99 530.90 2281.27 31.53 2014-09-10 22:04:53.000 253 33506.05 530.89 2281.30 31.53 2014-09-10 22:04:54.000 253 33506.17 530.93 2281.35 31.53 2014-09-10 22:04:55.000 253 33506.06 530.91 2281.39 31.53 2014-09-10 22:04:56.000 253 33506.14 530.88 2281.29 31.53 2014-09-10 22:04:57.000 253 33506.14 530.88 2281.31 31.53 2014-09-10 22:04:58.000 253 33506.17 530.84 2281.20 31.53 2014-09-10 22:04:59.000 253 33506.21 530.83 2281.24 31.53 2014-09-10 22:05:00.000 253 33506.24 530.88 2281.32 31.53 2014-09-10 22:05:00.000 253 33506.25 530.88 2281.35 31.53 2014-09-10 22:05:02.000 253 33506.34 530.85 2281.38 31.53 2014-09-10 22:05:03.000 253 33506.32 530.82 2281.25 31.53 2014-09-10 22:05:04.000 253 33506.28 530.86 2281.27 31.53 2014-09-10 22:05:05.000 253 33506.51 530.79 2281.25 31.53 2014-09-10 22:05:06.000 253 33506.39 530.84 2281.29 31.53 2014-09-10 22:05:07.000 253 33506.39 530.79 2281.26 31.53 2014-09-10 22:05:08.000 253 33506.47 530.80 2281.31 31.53 2014-09-10 22:05:09.000 253 33506.46 530.75 2281.28 31.53 2014-09-10 22:05:10.000 253 33506.39 530.79 2281.27 31.53 2014-09-10 22:05:11.000 253 33506.42 530.76 2281.26 31.53 2014-09-10 22:05:12.000 253 33506.53 530.76 2281.26 31.53 2014-09-10 22:05:13.000 253 33506.63 530.75 2281.20 31.53 2014-09-10 22:05:13.000 253 33506.72 530.76 2281.26 31.53 2014-09-10 22:05:15.000 253 33506.62 530.73 2281.20 31.53 2014-09-10 22:05:16.000 253 33506.62 530.76 2281.24 31.53 2014-09-10 22:05:17.000 253 33506.74 530.76 2281.33 31.53 2014-09-10 22:05:18.000 253 33506.71 530.71 2281.19 31.53 2014-09-10 22:05:19.000 253 33506.68 530.69 2281.23 31.53 2014-09-10 22:05:20.000 253 33506.82 530.66 2281.24 31.54 2014-09-10 22:05:21.000 253 33506.86 530.71 2281.24 31.53 2014-09-10 22:05:22.000 253 33506.82 530.69 2281.16 31.53 2014-09-10 22:05:23.000 253 33506.79 530.66 2281.20 31.53 2014-09-10 22:05:24.000 253 33507.00 530.68 2281.24 31.54 2014-09-10 22:05:25.000 253 33506.88 530.67 2281.20 31.54 2014-09-10 22:05:26.000 253 33506.93 530.62 2281.21 31.53 2014-09-10 22:05:27.000 253 33506.93 530.67 2281.23 31.53 2014-09-10 22:05:28.000 253 33507.01 530.65 2281.16 31.53 2014-09-10 22:05:29.000 253 33507.02 530.66 2281.22 31.53 2014-09-10 22:05:30.000 253 33507.07 530.63 2281.17 31.53 2014-09-10 22:05:31.000 253 33507.08 530.61 2281.17 31.53 2014-09-10 22:05:32.000 253 33507.11 530.61 2281.23 31.54 2014-09-10 22:05:33.000 253 33507.17 530.59 2281.20 31.53 2014-09-10 22:05:34.000 253 33507.20 530.53 2281.21 31.53 2014-09-10 22:05:35.000 253 33507.16 530.55 2281.17 31.53 2014-09-10 22:05:36.000 253 33507.23 530.57 2281.20 31.53 2014-09-10 22:05:37.000 253 33507.24 530.56 2281.16 31.53 2014-09-10 22:05:38.000 253 33507.31 530.54 2281.20 31.53 2014-09-10 22:05:39.000 253 33507.28 530.56 2281.16 31.54 2014-09-10 22:05:40.000 253 33507.14 530.53 2281.12 31.54 2014-09-10 22:05:41.000 253 33507.35 530.54 2281.20 31.54 2014-09-10 22:05:42.000 253 33507.31 530.54 2281.15 31.54 2014-09-10 22:05:43.000 253 33507.40 530.49 2281.18 31.53 2014-09-10 22:05:44.000 253 33507.47 530.50 2281.17 31.54 2014-09-10 22:05:45.000 253 33507.53 530.49 2281.16 31.53 2014-09-10 22:05:46.000 253 33507.49 530.47 2281.07 31.53 2014-09-10 22:05:47.000 253 33507.36 530.49 2281.12 31.54 2014-09-10 22:05:48.000 253 33507.57 530.45 2281.12 31.54 2014-09-10 22:05:49.000 253 33507.50 530.41 2281.12 31.54 2014-09-10 22:05:50.000 253 33507.48 530.39 2281.12 31.53 2014-09-10 22:05:51.000 253 33507.56 530.40 2281.18 31.54 2014-09-10 22:05:52.000 253 33507.61 530.42 2281.14 31.54 2014-09-10 22:05:53.000 253 33507.71 530.42 2281.12 31.54 2014-09-10 22:05:54.000 253 33507.71 530.36 2281.14 31.54 2014-09-10 22:05:54.000 253 33507.71 530.36 2281.05 31.54 2014-09-10 22:05:56.000 253 33507.67 530.40 2281.14 31.54 2014-09-10 22:05:57.000 253 33507.74 530.43 2281.16 31.54 2014-09-10 22:05:58.000 253 33507.82 530.37 2281.08 31.54 2014-09-10 22:05:59.000 253 33507.82 530.37 2281.24 31.54 2014-09-10 22:06:00.000 253 33507.71 530.35 2281.15 31.54 2014-09-10 22:06:01.000 253 33507.78 530.34 2281.10 31.54 2014-09-10 22:06:02.000 253 33507.85 530.34 2281.15 31.54 2014-09-10 22:06:03.000 253 33507.88 530.34 2281.05 31.54 2014-09-10 22:06:04.000 253 33507.85 530.34 2281.07 31.54 2014-09-10 22:06:05.000 253 33507.82 530.36 2281.05 31.54 2014-09-10 22:06:06.000 253 33507.92 530.31 2281.11 31.54 2014-09-10 22:06:07.000 253 33507.91 530.32 2281.11 31.54 2014-09-10 22:06:07.000 253 33507.98 530.32 2281.08 31.54 2014-09-10 22:06:09.000 253 33507.96 530.32 2281.15 31.54 2014-09-10 22:06:10.000 253 33507.97 530.28 2281.11 31.54 2014-09-10 22:06:11.000 253 33507.91 530.28 2281.15 31.54 2014-09-10 22:06:12.000 253 33507.98 530.25 2281.20 31.54 2014-09-10 22:06:13.000 253 33507.89 530.24 2281.14 31.54 2014-09-10 22:06:14.000 253 33507.94 530.25 2281.15 31.54 2014-09-10 22:06:15.000 253 33508.03 530.25 2281.08 31.54 2014-09-10 22:06:16.000 253 33508.09 530.23 2281.20 31.54 2014-09-10 22:06:17.000 253 33508.01 530.27 2281.18 31.54 2014-09-10 22:06:18.000 253 33507.99 530.24 2281.12 31.54 2014-09-10 22:06:19.000 253 33508.01 530.25 2281.10 31.54 2014-09-10 22:06:20.000 253 33508.04 530.25 2281.27 31.54 2014-09-10 22:06:21.000 253 33508.07 530.26 2281.08 31.54 2014-09-10 22:06:22.000 253 33508.01 530.28 2281.20 31.54 2014-09-10 22:06:23.000 253 33508.10 530.28 2281.23 31.54 2014-09-10 22:06:24.000 253 33507.99 530.28 2281.13 31.54 2014-09-10 22:06:25.000 253 33508.11 530.25 2281.12 31.54 2014-09-10 22:06:26.000 253 33508.07 530.23 2281.21 31.54 2014-09-10 22:06:27.000 253 33508.01 530.24 2281.21 31.54 2014-09-10 22:06:28.000 253 33508.06 530.19 2281.12 31.54 2014-09-10 22:06:29.000 253 33508.07 530.26 2281.20 31.54 2014-09-10 22:06:30.000 253 33508.10 530.26 2281.18 31.54 2014-09-10 22:06:31.000 253 33508.03 530.24 2281.25 31.54 2014-09-10 22:06:32.000 253 33508.08 530.22 2281.24 31.54 2014-09-10 22:06:33.000 253 33508.13 530.22 2281.23 31.54 2014-09-10 22:06:34.000 253 33508.10 530.26 2281.21 31.54 2014-09-10 22:06:35.000 253 33508.00 530.24 2281.21 31.54 2014-09-10 22:06:36.000 253 33508.17 530.23 2281.21 31.54 2014-09-10 22:06:37.000 253 33508.07 530.23 2281.26 31.54 2014-09-10 22:06:38.000 253 33508.16 530.22 2281.26 31.54 2014-09-10 22:06:39.000 253 33508.04 530.21 2281.26 31.54 2014-09-10 22:06:40.000 253 33508.08 530.25 2281.26 31.54 2014-09-10 22:06:41.000 253 33508.11 530.25 2281.28 31.54 2014-09-10 22:06:42.000 253 33508.06 530.21 2281.28 31.54 2014-09-10 22:06:43.000 253 33508.15 530.20 2281.23 31.54 2014-09-10 22:06:44.000 253 33508.11 530.21 2281.32 31.54 2014-09-10 22:06:45.000 253 33508.05 530.22 2281.24 31.54 2014-09-10 22:06:46.000 253 33508.04 530.23 2281.29 31.54 2014-09-10 22:06:47.000 253 33508.01 530.24 2281.30 31.54 2014-09-10 22:06:48.000 253 33508.16 530.25 2281.34 31.54 2014-09-10 22:06:48.000 253 33507.98 530.22 2281.33 31.54 2014-09-10 22:06:50.000 253 33508.04 530.27 2281.31 31.54 2014-09-10 22:06:51.000 253 33507.98 530.24 2281.36 31.54 2014-09-10 22:06:52.000 253 33507.94 530.22 2281.29 31.54 2014-09-10 22:06:53.000 253 33507.98 530.23 2281.40 31.54 2014-09-10 22:06:54.000 253 33508.00 530.22 2281.30 31.54 2014-09-10 22:06:55.000 253 33507.95 530.23 2281.31 31.54 2014-09-10 22:06:56.000 253 33508.00 530.22 2281.38 31.54 2014-09-10 22:06:57.000 253 33507.97 530.25 2281.44 31.54 2014-09-10 22:06:58.000 253 33507.88 530.19 2281.39 31.54 2014-09-10 22:06:59.000 253 33507.97 530.24 2281.40 31.54 2014-09-10 22:07:00.000 253 33508.00 530.21 2281.46 31.54 2014-09-10 22:07:01.000 253 33508.02 530.21 2281.43 31.54 2014-09-10 22:07:01.000 253 33507.96 530.19 2281.43 31.54 2014-09-10 22:07:03.000 253 33507.87 530.26 2281.43 31.54 2014-09-10 22:07:04.000 253 33507.97 530.20 2281.46 31.54 2014-09-10 22:07:05.000 253 33507.84 530.30 2281.46 31.54 2014-09-10 22:07:06.000 253 33507.86 530.21 2281.43 31.54 2014-09-10 22:07:07.000 253 33507.86 530.26 2281.49 31.54 2014-09-10 22:07:08.000 253 33507.95 530.25 2281.53 31.54 2014-09-10 22:07:09.000 253 33507.87 530.26 2281.55 31.54 2014-09-10 22:07:10.000 253 33507.85 530.25 2281.50 31.54 2014-09-10 22:07:11.000 253 33507.89 530.27 2281.49 31.54 2014-09-10 22:07:12.000 253 33507.91 530.28 2281.58 31.54 2014-09-10 22:07:13.000 253 33507.88 530.23 2281.53 31.54 2014-09-10 22:07:14.000 253 33507.85 530.25 2281.52 31.54 2014-09-10 22:07:15.000 253 33507.89 530.32 2281.64 31.54 2014-09-10 22:07:16.000 253 33507.82 530.27 2281.48 31.54 2014-09-10 22:07:17.000 253 33507.80 530.27 2281.59 31.54 2014-09-10 22:07:18.000 253 33507.89 530.30 2281.55 31.54 2014-09-10 22:07:19.000 253 33507.83 530.27 2281.57 31.54 2014-09-10 22:07:20.000 253 33507.87 530.26 2281.62 31.54 2014-09-10 22:07:21.000 253 33507.73 530.29 2281.65 31.54 2014-09-10 22:07:22.000 253 33507.69 530.29 2281.62 31.54 2014-09-10 22:07:23.000 253 33507.72 530.34 2281.66 31.54 2014-09-10 22:07:24.000 253 33507.66 530.29 2281.67 31.54 2014-09-10 22:07:25.000 253 33507.69 530.28 2281.67 31.54 2014-09-10 22:07:26.000 253 33507.58 530.27 2281.71 31.54 2014-09-10 22:07:27.000 253 33507.57 530.31 2281.74 31.54 2014-09-10 22:07:28.000 253 33507.51 530.25 2281.73 31.54 2014-09-10 22:07:29.000 253 33507.55 530.32 2281.64 31.54 2014-09-10 22:07:30.000 253 33507.47 530.29 2281.62 31.54 2014-09-10 22:07:31.000 253 33507.53 530.29 2281.61 31.54 2014-09-10 22:07:32.000 253 33507.54 530.30 2281.80 31.54 2014-09-10 22:07:33.000 253 33507.47 530.29 2281.74 31.54 2014-09-10 22:07:34.000 253 33507.41 530.32 2281.69 31.54 2014-09-10 22:07:35.000 253 33507.48 530.30 2281.86 31.54 2014-09-10 22:07:36.000 253 33507.35 530.29 2281.73 31.54 2014-09-10 22:07:37.000 253 33507.47 530.29 2281.76 31.54 2014-09-10 22:07:38.000 253 33507.49 530.27 2281.86 31.54 2014-09-10 22:07:39.000 253 33507.41 530.32 2281.82 31.54 2014-09-10 22:07:40.000 253 33507.29 530.31 2281.83 31.54 2014-09-10 22:07:41.000 253 33507.39 530.35 2281.88 31.54 2014-09-10 22:07:42.000 253 33507.33 530.32 2281.89 31.54 2014-09-10 22:07:42.000 253 33507.27 530.27 2281.85 31.54 2014-09-10 22:07:44.000 253 33507.18 530.33 2281.85 31.54 2014-09-10 22:07:45.000 253 33507.32 530.36 2281.93 31.54 2014-09-10 22:07:46.000 253 33507.23 530.28 2281.90 31.54 2014-09-10 22:07:47.000 253 33507.13 530.29 2281.95 31.54 2014-09-10 22:07:48.000 253 33507.20 530.32 2281.91 31.54 2014-09-10 22:07:49.000 253 33507.18 530.30 2281.89 31.54 2014-09-10 22:07:50.000 253 33507.08 530.33 2281.99 31.54 2014-09-10 22:07:51.000 253 33507.10 530.36 2281.85 31.54 2014-09-10 22:07:52.000 253 33506.95 530.37 2282.01 31.54 2014-09-10 22:07:53.000 253 33507.03 530.36 2281.96 31.54 2014-09-10 22:07:54.000 253 33507.02 530.36 2282.02 31.54 2014-09-10 22:07:55.000 253 33507.01 530.38 2281.99 31.54 2014-09-10 22:07:55.000 253 33506.88 530.37 2282.03 31.54 2014-09-10 22:07:57.000 253 33506.88 530.35 2282.01 31.54 2014-09-10 22:07:58.000 253 33506.92 530.33 2281.99 31.54 2014-09-10 22:07:59.000 253 33506.81 530.43 2282.02 31.54 2014-09-10 22:08:00.000 253 33506.82 530.37 2282.05 31.54 2014-09-10 22:08:01.000 253 33506.79 530.37 2282.07 31.54 2014-09-10 22:08:02.000 253 33506.73 530.41 2282.08 31.54 2014-09-10 22:08:03.000 253 33506.67 530.42 2282.14 31.54 2014-09-10 22:08:04.000 253 33506.65 530.42 2282.11 31.54 2014-09-10 22:08:05.000 253 33506.50 530.44 2282.16 31.54 2014-09-10 22:08:06.000 253 33506.55 530.41 2282.22 31.54 2014-09-10 22:08:07.000 253 33506.51 530.42 2282.22 31.54 2014-09-10 22:08:08.000 253 33506.48 530.45 2282.13 31.54 2014-09-10 22:08:09.000 253 33506.42 530.46 2282.13 31.54 2014-09-10 22:08:10.000 253 33506.40 530.40 2282.24 31.54 2014-09-10 22:08:11.000 253 33506.30 530.42 2282.23 31.54 2014-09-10 22:08:12.000 253 33506.27 530.46 2282.21 31.54 2014-09-10 22:08:13.000 253 33506.21 530.47 2282.19 31.54 2014-09-10 22:08:14.000 253 33506.23 530.48 2282.27 31.54 2014-09-10 22:08:15.000 253 33506.20 530.51 2282.26 31.54 2014-09-10 22:08:16.000 253 33506.19 530.49 2282.33 31.54 2014-09-10 22:08:17.000 253 33506.18 530.53 2282.33 31.54 2014-09-10 22:08:18.000 253 33506.04 530.52 2282.33 31.54 2014-09-10 22:08:19.000 253 33506.02 530.48 2282.37 31.54 2014-09-10 22:08:20.000 253 33505.98 530.50 2282.33 31.54 2014-09-10 22:08:21.000 253 33505.96 530.53 2282.47 31.54 2014-09-10 22:08:22.000 253 33505.90 530.50 2282.38 31.54 2014-09-10 22:08:23.000 253 33505.85 530.52 2282.39 31.54 2014-09-10 22:08:24.000 253 33505.87 530.53 2282.41 31.54 2014-09-10 22:08:25.000 253 33505.80 530.50 2282.38 31.54 2014-09-10 22:08:26.000 253 33505.72 530.55 2282.50 31.54 2014-09-10 22:08:27.000 253 33505.72 530.53 2282.39 31.54 2014-09-10 22:08:28.000 253 33505.57 530.57 2282.47 31.54 2014-09-10 22:08:29.000 253 33505.68 530.59 2282.45 31.54 2014-09-10 22:08:30.000 253 33505.72 530.57 2282.53 31.54 2014-09-10 22:08:31.000 253 33505.61 530.55 2282.52 31.54 2014-09-10 22:08:32.000 253 33505.47 530.54 2282.47 31.54 2014-09-10 22:08:33.000 253 33505.50 530.60 2282.59 31.54 2014-09-10 22:08:34.000 253 33505.40 530.56 2282.51 31.54 2014-09-10 22:08:35.000 253 33505.58 530.57 2282.64 31.54 2014-09-10 22:08:36.000 253 33505.31 530.62 2282.56 31.54 2014-09-10 22:08:36.000 253 33505.31 530.63 2282.63 31.54 2014-09-10 22:08:38.000 253 33505.37 530.59 2282.58 31.54 2014-09-10 22:08:39.000 253 33505.23 530.61 2282.61 31.54 2014-09-10 22:08:40.000 253 33505.19 530.61 2282.58 31.54 2014-09-10 22:08:41.000 253 33505.14 530.60 2282.72 31.54 2014-09-10 22:08:42.000 253 33505.06 530.60 2282.71 31.54 2014-09-10 22:08:43.000 253 33505.09 530.60 2282.73 31.54 2014-09-10 22:08:44.000 253 33505.05 530.61 2282.64 31.54 2014-09-10 22:08:45.000 253 33505.03 530.60 2282.70 31.54 2014-09-10 22:08:46.000 253 33504.97 530.62 2282.58 31.54 2014-09-10 22:08:47.000 253 33504.91 530.62 2282.72 31.54 2014-09-10 22:08:48.000 253 33504.91 530.62 2282.78 31.54 2014-09-10 22:08:49.000 253 33504.83 530.61 2282.72 31.54 2014-09-10 22:08:49.000 253 33504.84 530.62 2282.75 31.54 2014-09-10 22:08:51.000 253 33504.69 530.65 2282.75 31.54 2014-09-10 22:08:52.000 253 33504.64 530.66 2282.72 31.54 2014-09-10 22:08:53.000 253 33504.64 530.64 2282.82 31.54 2014-09-10 22:08:54.000 253 33504.60 530.65 2282.75 31.54 2014-09-10 22:08:55.000 253 33504.50 530.63 2282.78 31.54 2014-09-10 22:08:56.000 253 33504.47 530.72 2282.79 31.54 2014-09-10 22:08:57.000 253 33504.53 530.71 2282.84 31.54 2014-09-10 22:08:58.000 253 33504.45 530.70 2282.84 31.54 2014-09-10 22:08:59.000 253 33504.44 530.68 2282.84 31.54 2014-09-10 22:09:00.000 253 33504.26 530.73 2282.82 31.54 2014-09-10 22:09:01.000 253 33504.19 530.73 2282.80 31.54 2014-09-10 22:09:02.000 253 33504.21 530.71 2282.85 31.54 2014-09-10 22:09:03.000 253 33504.22 530.76 2282.94 31.54 2014-09-10 22:09:04.000 253 33504.19 530.70 2282.85 31.54 2014-09-10 22:09:05.000 253 33504.18 530.70 2282.93 31.54 2014-09-10 22:09:06.000 253 33504.01 530.74 2282.94 31.54 2014-09-10 22:09:07.000 253 33504.07 530.71 2282.92 31.54 2014-09-10 22:09:08.000 253 33504.06 530.70 2282.94 31.54 2014-09-10 22:09:09.000 253 33503.95 530.74 2282.97 31.54 2014-09-10 22:09:10.000 253 33503.88 530.69 2282.93 31.54 2014-09-10 22:09:11.000 253 33503.89 530.78 2282.99 31.54 2014-09-10 22:09:12.000 253 33503.74 530.76 2282.96 31.54 2014-09-10 22:09:13.000 253 33503.74 530.76 2282.96 31.54 2014-09-10 22:09:14.000 253 33503.69 530.79 2283.04 31.54 2014-09-10 22:09:15.000 253 33503.61 530.78 2282.97 31.54 2014-09-10 22:09:16.000 253 33503.60 530.75 2283.00 31.54 2014-09-10 22:09:17.000 253 33503.68 530.75 2283.03 31.54 2014-09-10 22:09:18.000 253 33503.58 530.78 2283.04 31.54 2014-09-10 22:09:19.000 253 33503.52 530.77 2283.05 31.54 2014-09-10 22:09:20.000 253 33503.46 530.75 2283.05 31.54 2014-09-10 22:09:21.000 253 33503.47 530.71 2283.13 31.54 2014-09-10 22:09:22.000 253 33503.39 530.76 2283.07 31.54 2014-09-10 22:09:23.000 253 33503.45 530.75 2283.10 31.54 2014-09-10 22:09:24.000 253 33503.29 530.78 2283.07 31.54 2014-09-10 22:09:25.000 253 33503.26 530.78 2283.14 31.54 2014-09-10 22:09:26.000 253 33503.28 530.78 2283.09 31.54 2014-09-10 22:09:27.000 253 33503.14 530.74 2283.07 31.54 2014-09-10 22:09:28.000 253 33503.17 530.74 2283.13 31.54 2014-09-10 22:09:29.000 253 33503.14 530.74 2283.11 31.54 2014-09-10 22:09:30.000 253 33503.22 530.76 2283.13 31.54 2014-09-10 22:09:30.000 253 33503.06 530.72 2283.18 31.54 2014-09-10 22:09:32.000 253 33503.05 530.81 2283.16 31.54 2014-09-10 22:09:33.000 253 33503.01 530.78 2283.09 31.54 2014-09-10 22:09:34.000 253 33503.01 530.78 2283.21 31.54 2014-09-10 22:09:35.000 253 33502.85 530.80 2283.18 31.54 2014-09-10 22:09:36.000 253 33502.84 530.76 2283.13 31.54 2014-09-10 22:09:37.000 253 33502.75 530.75 2283.16 31.54 2014-09-10 22:09:38.000 253 33502.85 530.77 2283.16 31.54 2014-09-10 22:09:39.000 253 33502.78 530.80 2283.19 31.54 2014-09-10 22:09:40.000 253 33502.69 530.80 2283.19 31.54 2014-09-10 22:09:41.000 253 33502.74 530.79 2283.16 31.54 2014-09-10 22:09:42.000 253 33502.58 530.75 2283.25 31.54 2014-09-10 22:09:43.000 253 33502.58 530.76 2283.23 31.54 2014-09-10 22:09:43.000 253 33502.60 530.79 2283.21 31.54 2014-09-10 22:09:45.000 253 33502.54 530.79 2283.23 31.54 2014-09-10 22:09:46.000 253 33502.51 530.79 2283.22 31.54 2014-09-10 22:09:47.000 253 33502.54 530.78 2283.25 31.54 2014-09-10 22:09:48.000 253 33502.43 530.76 2283.20 31.54 2014-09-10 22:09:49.000 253 33502.45 530.78 2283.29 31.54 2014-09-10 22:09:50.000 253 33502.35 530.78 2283.22 31.54 2014-09-10 22:09:51.000 253 33502.32 530.82 2283.31 31.54 2014-09-10 22:09:52.000 253 33502.27 530.79 2283.18 31.54 2014-09-10 22:09:53.000 253 33502.36 530.79 2283.23 31.54 2014-09-10 22:09:54.000 253 33502.15 530.75 2283.17 31.54 2014-09-10 22:09:55.000 253 33502.21 530.80 2283.22 31.54 2014-09-10 22:09:56.000 253 33502.14 530.83 2283.32 31.54 2014-09-10 22:09:57.000 253 33502.15 530.82 2283.29 31.54 2014-09-10 22:09:58.000 253 33502.15 530.81 2283.25 31.54 2014-09-10 22:09:59.000 253 33501.98 530.81 2283.26 31.54 2014-09-10 22:10:00.000 253 33502.07 530.84 2283.18 31.54 2014-09-10 22:10:01.000 253 33501.96 530.85 2283.18 31.54 2014-09-10 22:10:02.000 253 33501.99 530.79 2283.20 31.54 2014-09-10 22:10:03.000 253 33502.01 530.85 2283.25 31.54 2014-09-10 22:10:04.000 253 33501.92 530.81 2283.34 31.54 2014-09-10 22:10:05.000 253 33501.96 530.80 2283.25 31.54 2014-09-10 22:10:06.000 253 33501.84 530.84 2283.36 31.54 2014-09-10 22:10:07.000 253 33501.83 530.81 2283.30 31.54 2014-09-10 22:10:08.000 253 33501.79 530.82 2283.34 31.54 2014-09-10 22:10:09.000 253 33501.77 530.82 2283.26 31.54 2014-09-10 22:10:10.000 253 33501.67 530.83 2283.28 31.54 2014-09-10 22:10:11.000 253 33501.77 530.85 2283.23 31.54 2014-09-10 22:10:12.000 253 33501.68 530.84 2283.26 31.54 2014-09-10 22:10:13.000 253 33501.68 530.80 2283.33 31.54 2014-09-10 22:10:14.000 253 33501.64 530.83 2283.26 31.54 2014-09-10 22:10:15.000 253 33501.64 530.82 2283.28 31.54 2014-09-10 22:10:16.000 253 33501.52 530.81 2283.29 31.54 2014-09-10 22:10:17.000 253 33501.55 530.85 2283.29 31.54 2014-09-10 22:10:18.000 253 33501.51 530.82 2283.23 31.54 2014-09-10 22:10:19.000 253 33501.46 530.83 2283.27 31.54 2014-09-10 22:10:20.000 253 33501.37 530.86 2283.32 31.54 2014-09-10 22:10:21.000 253 33501.45 530.85 2283.31 31.54 2014-09-10 22:10:22.000 253 33501.36 530.82 2283.24 31.54 2014-09-10 22:10:23.000 253 33501.33 530.86 2283.29 31.54 2014-09-10 22:10:24.000 253 33501.35 530.86 2283.30 31.54 2014-09-10 22:10:24.000 253 33501.27 530.84 2283.31 31.54 2014-09-10 22:10:26.000 253 33501.27 530.88 2283.31 31.54 2014-09-10 22:10:27.000 253 33501.36 530.90 2283.32 31.54 2014-09-10 22:10:28.000 253 33501.19 530.89 2283.26 31.54 2014-09-10 22:10:29.000 253 33501.20 530.88 2283.20 31.54 2014-09-10 22:10:30.000 253 33501.08 530.90 2283.28 31.54 2014-09-10 22:10:31.000 253 33501.12 530.85 2283.30 31.54 2014-09-10 22:10:32.000 253 33501.07 530.85 2283.27 31.54 2014-09-10 22:10:33.000 253 33501.01 530.89 2283.24 31.54 2014-09-10 22:10:34.000 253 33501.05 530.85 2283.32 31.54 2014-09-10 22:10:35.000 253 33501.06 530.90 2283.34 31.54 2014-09-10 22:10:36.000 253 33500.97 530.88 2283.27 31.54 2014-09-10 22:10:37.000 253 33500.96 530.88 2283.31 31.54 2014-09-10 22:10:37.000 253 33500.86 530.89 2283.35 31.54 2014-09-10 22:10:39.000 253 33500.94 530.91 2283.32 31.54 2014-09-10 22:10:40.000 253 33500.76 530.89 2283.31 31.54 2014-09-10 22:10:41.000 253 33500.86 530.90 2283.22 31.54 2014-09-10 22:10:42.000 253 33500.86 530.87 2283.23 31.54 2014-09-10 22:10:43.000 253 33500.70 530.87 2283.20 31.54 2014-09-10 22:10:44.000 253 33500.72 530.89 2283.35 31.54 2014-09-10 22:10:45.000 253 33500.78 530.91 2283.26 31.54 2014-09-10 22:10:46.000 253 33500.68 530.93 2283.30 31.54 2014-09-10 22:10:47.000 253 33500.72 530.92 2283.24 31.54 2014-09-10 22:10:48.000 253 33500.70 530.93 2283.32 31.54 2014-09-10 22:10:49.000 253 33500.64 530.92 2283.27 31.54 2014-09-10 22:10:50.000 253 33500.62 530.94 2283.29 31.54 2014-09-10 22:10:51.000 253 33500.60 530.94 2283.36 31.54 2014-09-10 22:10:52.000 253 33500.52 530.91 2283.23 31.54 2014-09-10 22:10:53.000 253 33500.52 530.95 2283.28 31.54 2014-09-10 22:10:54.000 253 33500.50 530.93 2283.26 31.54 2014-09-10 22:10:55.000 253 33500.49 530.97 2283.23 31.54 2014-09-10 22:10:56.000 253 33500.46 530.96 2283.20 31.54 2014-09-10 22:10:57.000 253 33500.36 530.99 2283.38 31.54 2014-09-10 22:10:58.000 253 33500.40 531.00 2283.19 31.54 2014-09-10 22:10:59.000 253 33500.41 530.99 2283.35 31.54 2014-09-10 22:11:00.000 253 33500.43 531.01 2283.34 31.54 2014-09-10 22:11:01.000 253 33500.42 531.02 2283.39 31.54 2014-09-10 22:11:02.000 253 33500.40 531.01 2283.32 31.54 2014-09-10 22:11:03.000 253 33500.31 531.02 2283.31 31.54 2014-09-10 22:11:04.000 253 33500.24 531.00 2283.35 31.54 2014-09-10 22:11:05.000 253 33500.32 530.99 2283.35 31.54 2014-09-10 22:11:06.000 253 33500.25 531.01 2283.26 31.54 2014-09-10 22:11:07.000 253 33500.29 530.96 2283.31 31.54 2014-09-10 22:11:08.000 253 33500.22 530.98 2283.38 31.54 2014-09-10 22:11:09.000 253 33500.27 531.03 2283.25 31.54 2014-09-10 22:11:10.000 253 33500.21 531.00 2283.28 31.54 2014-09-10 22:11:11.000 253 33500.24 530.99 2283.32 31.54 2014-09-10 22:11:12.000 253 33500.15 531.00 2283.26 31.54 2014-09-10 22:11:13.000 253 33499.99 531.05 2283.23 31.54 2014-09-10 22:11:14.000 253 33500.17 531.01 2283.27 31.54 2014-09-10 22:11:15.000 253 33500.17 531.01 2283.29 31.54 2014-09-10 22:11:16.000 253 33500.04 531.02 2283.24 31.54 2014-09-10 22:11:17.000 253 33500.03 531.02 2283.31 31.54 2014-09-10 22:11:18.000 253 33500.03 531.01 2283.31 31.54 2014-09-10 22:11:18.000 253 33499.91 531.08 2283.29 31.54 2014-09-10 22:11:20.000 253 33500.04 531.07 2283.27 31.54 2014-09-10 22:11:21.000 253 33499.96 531.08 2283.28 31.54 2014-09-10 22:11:22.000 253 33499.91 531.08 2283.31 31.54 2014-09-10 22:11:23.000 253 33499.88 531.07 2283.31 31.54 2014-09-10 22:11:24.000 253 33499.91 531.07 2283.31 31.54 2014-09-10 22:11:25.000 253 33499.96 531.09 2283.30 31.54 2014-09-10 22:11:26.000 253 33499.97 531.07 2283.22 31.54 2014-09-10 22:11:27.000 253 33499.84 531.05 2283.32 31.54 2014-09-10 22:11:28.000 253 33499.92 531.14 2283.23 31.54 2014-09-10 22:11:29.000 253 33499.88 531.10 2283.20 31.54 2014-09-10 22:11:30.000 253 33499.95 531.12 2283.29 31.54 2014-09-10 22:11:31.000 253 33499.91 531.11 2283.21 31.54 2014-09-10 22:11:31.000 253 33499.81 531.07 2283.22 31.54 2014-09-10 22:11:33.000 253 33499.82 531.13 2283.21 31.54 2014-09-10 22:11:34.000 253 33499.84 531.12 2283.17 31.54 2014-09-10 22:11:35.000 253 33499.89 531.14 2283.23 31.54 2014-09-10 22:11:36.000 253 33499.71 531.13 2283.20 31.54 2014-09-10 22:11:37.000 253 33499.91 531.18 2283.23 31.54 2014-09-10 22:11:38.000 253 33499.79 531.13 2283.19 31.54 2014-09-10 22:11:39.000 253 33499.78 531.15 2283.26 31.54 2014-09-10 22:11:40.000 253 33499.74 531.13 2283.26 31.54 2014-09-10 22:11:41.000 253 33499.75 531.11 2283.27 31.54 2014-09-10 22:11:42.000 253 33499.78 531.12 2283.15 31.54 2014-09-10 22:11:43.000 253 33499.73 531.14 2283.16 31.54 2014-09-10 22:11:44.000 253 33499.75 531.15 2283.26 31.54 2014-09-10 22:11:45.000 253 33499.65 531.17 2283.22 31.54 2014-09-10 22:11:46.000 253 33499.72 531.18 2283.19 31.54 2014-09-10 22:11:47.000 253 33499.73 531.16 2283.05 31.54 2014-09-10 22:11:48.000 253 33499.78 531.17 2283.20 31.54 2014-09-10 22:11:49.000 253 33499.64 531.10 2283.15 31.54 2014-09-10 22:11:50.000 253 33499.72 531.09 2283.25 31.54 2014-09-10 22:11:51.000 253 33499.62 531.12 2283.15 31.54 2014-09-10 22:11:52.000 253 33499.60 531.18 2283.18 31.54 2014-09-10 22:11:53.000 253 33499.59 531.16 2283.17 31.54 2014-09-10 22:11:54.000 253 33499.54 531.13 2283.12 31.54 2014-09-10 22:11:55.000 253 33499.56 531.15 2283.20 31.54 2014-09-10 22:11:56.000 253 33499.59 531.11 2283.16 31.54 2014-09-10 22:11:57.000 253 33499.62 531.19 2283.14 31.54 2014-09-10 22:11:58.000 253 33499.57 531.18 2283.14 31.54 2014-09-10 22:11:59.000 253 33499.56 531.17 2283.19 31.54 2014-09-10 22:12:00.000 253 33499.57 531.17 2283.21 31.54 2014-09-10 22:12:01.000 253 33499.58 531.17 2283.14 31.54 2014-09-10 22:12:02.000 253 33499.54 531.17 2283.16 31.54 2014-09-10 22:12:03.000 253 33499.60 531.18 2283.15 31.54 2014-09-10 22:12:04.000 253 33499.56 531.16 2283.18 31.54 2014-09-10 22:12:05.000 253 33499.55 531.21 2283.16 31.54 2014-09-10 22:12:06.000 253 33499.50 531.17 2283.17 31.54 2014-09-10 22:12:07.000 253 33499.51 531.19 2283.23 31.54 2014-09-10 22:12:08.000 253 33499.51 531.19 2283.16 31.54 2014-09-10 22:12:09.000 253 33499.53 531.12 2283.08 31.54 2014-09-10 22:12:10.000 253 33499.50 531.22 2283.10 31.54 2014-09-10 22:12:11.000 253 33499.50 531.18 2283.07 31.54 2014-09-10 22:12:12.000 253 33499.50 531.19 2283.08 31.54 2014-09-10 22:12:12.000 253 33499.51 531.18 2283.11 31.54 2014-09-10 22:12:14.000 253 33499.48 531.18 2283.12 31.54 2014-09-10 22:12:15.000 253 33499.50 531.18 2283.09 31.54 2014-09-10 22:12:16.000 253 33499.46 531.21 2283.15 31.54 2014-09-10 22:12:17.000 253 33499.49 531.21 2282.99 31.54 2014-09-10 22:12:18.000 253 33499.52 531.18 2283.09 31.54 2014-09-10 22:12:19.000 253 33499.53 531.21 2283.13 31.54 2014-09-10 22:12:20.000 253 33499.46 531.18 2283.06 31.54 2014-09-10 22:12:21.000 253 33499.48 531.21 2283.05 31.54 2014-09-10 22:12:22.000 253 33499.51 531.22 2283.02 31.54 2014-09-10 22:12:23.000 253 33499.41 531.21 2283.00 31.54 2014-09-10 22:12:24.000 253 33499.47 531.20 2283.03 31.54 2014-09-10 22:12:25.000 253 33499.44 531.19 2283.08 31.54 2014-09-10 22:12:25.000 253 33499.47 531.21 2283.10 31.54 2014-09-10 22:12:27.000 253 33499.51 531.28 2283.09 31.54 2014-09-10 22:12:28.000 253 33499.53 531.25 2282.98 31.54 2014-09-10 22:12:29.000 253 33499.51 531.26 2283.02 31.54 2014-09-10 22:12:30.000 253 33499.43 531.19 2283.03 31.54 2014-09-10 22:12:31.000 253 33499.39 531.23 2283.01 31.54 2014-09-10 22:12:32.000 253 33499.41 531.22 2283.01 31.54 2014-09-10 22:12:33.000 253 33499.49 531.26 2283.03 31.54 2014-09-10 22:12:34.000 253 33499.43 531.24 2283.04 31.54 2014-09-10 22:12:35.000 253 33499.42 531.26 2283.01 31.54 2014-09-10 22:12:36.000 253 33499.29 531.28 2283.05 31.54 2014-09-10 22:12:37.000 253 33499.35 531.27 2283.03 31.54 2014-09-10 22:12:38.000 253 33499.37 531.28 2283.06 31.54 2014-09-10 22:12:39.000 253 33499.37 531.25 2283.02 31.54 2014-09-10 22:12:40.000 253 33499.38 531.29 2282.94 31.54 2014-09-10 22:12:41.000 253 33499.40 531.29 2282.96 31.54 2014-09-10 22:12:42.000 253 33499.38 531.30 2283.00 31.54 2014-09-10 22:12:43.000 253 33499.35 531.31 2282.95 31.54 2014-09-10 22:12:44.000 253 33499.38 531.32 2283.01 31.54 2014-09-10 22:12:45.000 253 33499.36 531.32 2283.04 31.54 2014-09-10 22:12:46.000 253 33499.32 531.33 2283.01 31.54 2014-09-10 22:12:47.000 253 33499.40 531.36 2283.01 31.54 2014-09-10 22:12:48.000 253 33499.43 531.36 2282.89 31.54 2014-09-10 22:12:49.000 253 33499.37 531.38 2282.98 31.54 2014-09-10 22:12:50.000 253 33499.37 531.36 2282.89 31.54 2014-09-10 22:12:51.000 253 33499.39 531.37 2283.05 31.54 2014-09-10 22:12:52.000 253 33499.29 531.36 2283.01 31.54 2014-09-10 22:12:53.000 253 33499.35 531.40 2282.91 31.54 2014-09-10 22:12:54.000 253 33499.34 531.41 2282.98 31.54 2014-09-10 22:12:55.000 253 33499.29 531.45 2282.95 31.54 2014-09-10 22:12:56.000 253 33499.34 531.44 2282.89 31.54 2014-09-10 22:12:57.000 253 33499.32 531.39 2282.97 31.54 2014-09-10 22:12:58.000 253 33499.26 531.39 2282.89 31.54 2014-09-10 22:12:59.000 253 33499.29 531.39 2282.95 31.54 2014-09-10 22:13:00.000 253 33499.19 531.37 2282.91 31.54 2014-09-10 22:13:01.000 253 33499.26 531.39 2283.00 31.54 2014-09-10 22:13:02.000 253 33499.25 531.41 2282.98 31.54 2014-09-10 22:13:03.000 253 33499.24 531.34 2282.91 31.54 2014-09-10 22:13:04.000 253 33499.23 531.43 2282.90 31.54 2014-09-10 22:13:05.000 253 33499.29 531.46 2282.94 31.54 2014-09-10 22:13:06.000 253 33499.22 531.43 2282.87 31.54 2014-09-10 22:13:06.000 253 33499.20 531.41 2282.92 31.54 2014-09-10 22:13:08.000 253 33499.20 531.40 2282.89 31.54 2014-09-10 22:13:09.000 253 33499.34 531.40 2282.91 31.54 2014-09-10 22:13:10.000 253 33499.26 531.46 2282.92 31.54 2014-09-10 22:13:11.000 253 33499.34 531.41 2282.92 31.54 2014-09-10 22:13:12.000 253 33499.33 531.43 2282.89 31.54 2014-09-10 22:13:13.000 253 33499.27 531.43 2282.97 31.54 2014-09-10 22:13:14.000 253 33499.28 531.43 2282.85 31.54 2014-09-10 22:13:15.000 253 33499.22 531.48 2282.86 31.54 2014-09-10 22:13:16.000 253 33499.31 531.44 2282.84 31.54 2014-09-10 22:13:17.000 253 33499.26 531.44 2282.84 31.54 2014-09-10 22:13:18.000 253 33499.40 531.48 2282.91 31.54 2014-09-10 22:13:19.000 253 33499.26 531.49 2282.88 31.54 2014-09-10 22:13:19.000 253 33499.29 531.48 2282.86 31.54 2014-09-10 22:13:21.000 253 33499.30 531.41 2282.85 31.54 2014-09-10 22:13:22.000 253 33499.28 531.46 2282.79 31.54 2014-09-10 22:13:23.000 253 33499.29 531.53 2282.81 31.54 2014-09-10 22:13:24.000 253 33499.28 531.54 2282.82 31.54 2014-09-10 22:13:25.000 253 33499.27 531.53 2282.88 31.54 2014-09-10 22:13:26.000 253 33499.31 531.50 2282.88 31.54 2014-09-10 22:13:27.000 253 33499.33 531.51 2282.85 31.54 2014-09-10 22:13:28.000 253 33499.41 531.46 2282.86 31.54 2014-09-10 22:13:29.000 253 33499.37 531.45 2282.85 31.54 2014-09-10 22:13:30.000 253 33499.35 531.52 2282.85 31.54 2014-09-10 22:13:31.000 253 33499.34 531.52 2282.81 31.54 2014-09-10 22:13:32.000 253 33499.32 531.50 2282.79 31.54 2014-09-10 22:13:33.000 253 33499.32 531.52 2282.84 31.54 2014-09-10 22:13:34.000 253 33499.35 531.50 2282.88 31.54 2014-09-10 22:13:35.000 253 33499.36 531.47 2282.76 31.54 2014-09-10 22:13:36.000 253 33499.29 531.54 2282.82 31.54 2014-09-10 22:13:37.000 253 33499.31 531.55 2282.81 31.54 2014-09-10 22:13:38.000 253 33499.33 531.53 2282.73 31.54 2014-09-10 22:13:39.000 253 33499.35 531.55 2282.84 31.54 2014-09-10 22:13:40.000 253 33499.29 531.57 2282.85 31.54 2014-09-10 22:13:41.000 253 33499.37 531.53 2282.75 31.54 2014-09-10 22:13:42.000 253 33499.25 531.54 2282.76 31.54 2014-09-10 22:13:43.000 253 33499.34 531.53 2282.76 31.54 2014-09-10 22:13:44.000 253 33499.28 531.52 2282.74 31.54 2014-09-10 22:13:45.000 253 33499.36 531.54 2282.77 31.54 2014-09-10 22:13:46.000 253 33499.29 531.53 2282.75 31.54 2014-09-10 22:13:47.000 253 33499.31 531.55 2282.75 31.54 2014-09-10 22:13:48.000 253 33499.37 531.56 2282.73 31.54 2014-09-10 22:13:49.000 253 33499.32 531.57 2282.75 31.54 2014-09-10 22:13:50.000 253 33499.26 531.58 2282.80 31.54 2014-09-10 22:13:51.000 253 33499.37 531.56 2282.70 31.54 2014-09-10 22:13:52.000 253 33499.34 531.58 2282.75 31.54 2014-09-10 22:13:53.000 253 33499.30 531.56 2282.76 31.54 2014-09-10 22:13:54.000 253 33499.40 531.55 2282.70 31.54 2014-09-10 22:13:55.000 253 33499.26 531.57 2282.73 31.54 2014-09-10 22:13:56.000 253 33499.37 531.57 2282.72 31.54 2014-09-10 22:13:57.000 253 33499.31 531.61 2282.78 31.54 2014-09-10 22:13:58.000 253 33499.35 531.62 2282.72 31.54 2014-09-10 22:13:59.000 253 33499.35 531.61 2282.75 31.54 2014-09-10 22:14:00.000 253 33499.38 531.63 2282.73 31.54 2014-09-10 22:14:00.000 253 33499.38 531.61 2282.76 31.54 2014-09-10 22:14:02.000 253 33499.37 531.59 2282.74 31.54 2014-09-10 22:14:03.000 253 33499.34 531.59 2282.70 31.54 2014-09-10 22:14:04.000 253 33499.31 531.60 2282.69 31.54 2014-09-10 22:14:05.000 253 33499.38 531.60 2282.79 31.54 2014-09-10 22:14:06.000 253 33499.41 531.61 2282.72 31.54 2014-09-10 22:14:07.000 253 33499.30 531.62 2282.69 31.54 2014-09-10 22:14:08.000 253 33499.37 531.61 2282.73 31.54 2014-09-10 22:14:09.000 253 33499.44 531.65 2282.67 31.54 2014-09-10 22:14:10.000 253 33499.41 531.64 2282.67 31.54 2014-09-10 22:14:11.000 253 33499.41 531.63 2282.66 31.54 2014-09-10 22:14:12.000 253 33499.51 531.60 2282.70 31.54 2014-09-10 22:14:13.000 253 33499.40 531.58 2282.72 31.54 2014-09-10 22:14:13.000 253 33499.42 531.61 2282.72 31.54 2014-09-10 22:14:15.000 253 33499.37 531.64 2282.69 31.54 2014-09-10 22:14:16.000 253 33499.37 531.72 2282.61 31.54 2014-09-10 22:14:17.000 253 33499.45 531.61 2282.73 31.54 2014-09-10 22:14:18.000 253 33499.31 531.63 2282.72 31.54 2014-09-10 22:14:19.000 253 33499.44 531.63 2282.75 31.54 2014-09-10 22:14:20.000 253 33499.37 531.62 2282.69 31.54 2014-09-10 22:14:21.000 253 33499.47 531.61 2282.65 31.54 2014-09-10 22:14:22.000 253 33499.46 531.63 2282.69 31.54 2014-09-10 22:14:23.000 253 33499.37 531.58 2282.64 31.54 2014-09-10 22:14:24.000 253 33499.53 531.64 2282.59 31.54 2014-09-10 22:14:25.000 253 33499.40 531.66 2282.73 31.54 2014-09-10 22:14:26.000 253 33499.42 531.66 2282.64 31.54 2014-09-10 22:14:27.000 253 33499.43 531.65 2282.63 31.54 2014-09-10 22:14:28.000 253 33499.52 531.65 2282.67 31.54 2014-09-10 22:14:29.000 253 33499.54 531.63 2282.69 31.54 2014-09-10 22:14:30.000 253 33499.44 531.65 2282.62 31.54 2014-09-10 22:14:31.000 253 33499.33 531.63 2282.67 31.54 2014-09-10 22:14:32.000 253 33499.47 531.63 2282.58 31.54 2014-09-10 22:14:33.000 253 33499.47 531.64 2282.52 31.54 2014-09-10 22:14:34.000 253 33499.42 531.64 2282.57 31.54 2014-09-10 22:14:35.000 253 33499.48 531.68 2282.66 31.54 2014-09-10 22:14:36.000 253 33499.41 531.70 2282.61 31.54 2014-09-10 22:14:37.000 253 33499.46 531.66 2282.59 31.54 2014-09-10 22:14:38.000 253 33499.41 531.66 2282.56 31.54 2014-09-10 22:14:39.000 253 33499.56 531.65 2282.60 31.54 2014-09-10 22:14:40.000 253 33499.50 531.69 2282.63 31.54 2014-09-10 22:14:41.000 253 33499.48 531.70 2282.58 31.54 2014-09-10 22:14:42.000 253 33499.56 531.70 2282.54 31.54 2014-09-10 22:14:43.000 253 33499.46 531.70 2282.54 31.54 2014-09-10 22:14:44.000 253 33499.54 531.70 2282.55 31.54 2014-09-10 22:14:45.000 253 33499.56 531.70 2282.59 31.54 2014-09-10 22:14:46.000 253 33499.55 531.70 2282.56 31.54 2014-09-10 22:14:47.000 253 33499.51 531.69 2282.51 31.54 2014-09-10 22:14:48.000 253 33499.63 531.68 2282.54 31.54 2014-09-10 22:14:49.000 253 33499.57 531.73 2282.54 31.54 2014-09-10 22:14:50.000 253 33499.53 531.68 2282.49 31.54 2014-09-10 22:14:51.000 253 33499.55 531.73 2282.59 31.54 2014-09-10 22:14:52.000 253 33499.62 531.71 2282.62 31.54 2014-09-10 22:14:53.000 253 33499.53 531.72 2282.56 31.54 2014-09-10 22:14:54.000 253 33499.69 531.74 2282.58 31.54 2014-09-10 22:14:54.000 253 33499.62 531.67 2282.53 31.54 2014-09-10 22:14:56.000 253 33499.58 531.66 2282.46 31.54 2014-09-10 22:14:57.000 253 33499.68 531.68 2282.47 31.54 2014-09-10 22:14:58.000 253 33499.71 531.71 2282.55 31.54 2014-09-10 22:14:59.000 253 33499.70 531.66 2282.45 31.54 2014-09-10 22:15:00.000 253 33499.74 531.72 2282.47 31.54 2014-09-10 22:15:01.000 253 33499.68 531.71 2282.42 31.54 2014-09-10 22:15:02.000 253 33499.66 531.67 2282.44 31.54 2014-09-10 22:15:03.000 253 33499.66 531.71 2282.51 31.54 2014-09-10 22:15:04.000 253 33499.74 531.75 2282.51 31.54 2014-09-10 22:15:05.000 253 33499.79 531.69 2282.47 31.54 2014-09-10 22:15:06.000 253 33499.72 531.69 2282.49 31.54 2014-09-10 22:15:07.000 253 33499.67 531.70 2282.51 31.54 2014-09-10 22:15:07.000 253 33499.79 531.65 2282.45 31.54 2014-09-10 22:15:09.000 253 33499.75 531.67 2282.52 31.54 2014-09-10 22:15:10.000 253 33499.72 531.65 2282.41 31.54 2014-09-10 22:15:11.000 253 33499.69 531.70 2282.51 31.54 2014-09-10 22:15:12.000 253 33499.74 531.63 2282.48 31.54 2014-09-10 22:15:13.000 253 33499.84 531.69 2282.39 31.54 2014-09-10 22:15:14.000 253 33499.75 531.68 2282.38 31.54 2014-09-10 22:15:15.000 253 33499.76 531.69 2282.41 31.54 2014-09-10 22:15:16.000 253 33499.78 531.67 2282.38 31.54 2014-09-10 22:15:17.000 253 33499.93 531.68 2282.30 31.54 2014-09-10 22:15:18.000 253 33499.79 531.62 2282.49 31.54 2014-09-10 22:15:19.000 253 33499.85 531.65 2282.32 31.54 2014-09-10 22:15:20.000 253 33499.90 531.65 2282.35 31.54 2014-09-10 22:15:21.000 253 33499.84 531.69 2282.51 31.54 2014-09-10 22:15:22.000 253 33499.81 531.65 2282.38 31.54 2014-09-10 22:15:23.000 253 33499.87 531.63 2282.38 31.54 2014-09-10 22:15:24.000 253 33499.95 531.67 2282.39 31.54 2014-09-10 22:15:25.000 253 33499.88 531.67 2282.43 31.54 2014-09-10 22:15:26.000 253 33499.90 531.66 2282.41 31.54 2014-09-10 22:15:27.000 253 33499.86 531.68 2282.47 31.54 2014-09-10 22:15:28.000 253 33499.92 531.65 2282.39 31.54 2014-09-10 22:15:29.000 253 33499.96 531.66 2282.38 31.54 2014-09-10 22:15:30.000 253 33499.93 531.66 2282.33 31.54 2014-09-10 22:15:31.000 253 33499.96 531.66 2282.33 31.54 2014-09-10 22:15:32.000 253 33499.91 531.64 2282.30 31.54 2014-09-10 22:15:33.000 253 33500.01 531.69 2282.39 31.54 2014-09-10 22:15:34.000 253 33500.04 531.70 2282.36 31.54 2014-09-10 22:15:35.000 253 33499.98 531.65 2282.30 31.54 2014-09-10 22:15:36.000 253 33499.90 531.68 2282.42 31.54 2014-09-10 22:15:37.000 253 33499.98 531.65 2282.39 31.54 2014-09-10 22:15:38.000 253 33500.04 531.65 2282.41 31.54 2014-09-10 22:15:39.000 253 33500.04 531.69 2282.37 31.54 2014-09-10 22:15:40.000 253 33500.03 531.67 2282.35 31.54 2014-09-10 22:15:41.000 253 33500.05 531.65 2282.33 31.54 2014-09-10 22:15:42.000 253 33500.06 531.71 2282.45 31.54 2014-09-10 22:15:43.000 253 33500.05 531.62 2282.38 31.54 2014-09-10 22:15:44.000 253 33500.05 531.61 2282.39 31.54 2014-09-10 22:15:45.000 253 33500.02 531.68 2282.35 31.54 2014-09-10 22:15:46.000 253 33500.10 531.67 2282.39 31.54 2014-09-10 22:15:47.000 253 33500.05 531.68 2282.30 31.54 2014-09-10 22:15:48.000 253 33500.12 531.66 2282.35 31.54 2014-09-10 22:15:48.000 253 33500.13 531.70 2282.38 31.54 2014-09-10 22:15:50.000 253 33500.12 531.68 2282.38 31.54 2014-09-10 22:15:51.000 253 33500.11 531.69 2282.28 31.54 2014-09-10 22:15:52.000 253 33500.11 531.72 2282.28 31.54 2014-09-10 22:15:53.000 253 33500.18 531.72 2282.24 31.54 2014-09-10 22:15:54.000 253 33500.10 531.70 2282.30 31.54 2014-09-10 22:15:55.000 253 33500.22 531.74 2282.26 31.54 2014-09-10 22:15:56.000 253 33500.16 531.68 2282.32 31.54 2014-09-10 22:15:57.000 253 33500.22 531.67 2282.38 31.54 2014-09-10 22:15:58.000 253 33500.19 531.67 2282.29 31.54 2014-09-10 22:15:59.000 253 33500.13 531.71 2282.23 31.54 2014-09-10 22:16:00.000 253 33500.19 531.68 2282.26 31.55 2014-09-10 22:16:01.000 253 33500.25 531.69 2282.33 31.54 2014-09-10 22:16:01.000 253 33500.20 531.68 2282.33 31.55 2014-09-10 22:16:03.000 253 33500.25 531.68 2282.28 31.55 2014-09-10 22:16:04.000 253 33500.32 531.67 2282.27 31.54 2014-09-10 22:16:05.000 253 33500.24 531.68 2282.30 31.55 2014-09-10 22:16:06.000 253 33500.31 531.64 2282.30 31.54 2014-09-10 22:16:07.000 253 33500.31 531.67 2282.25 31.55 2014-09-10 22:16:08.000 253 33500.28 531.67 2282.31 31.55 2014-09-10 22:16:09.000 253 33500.28 531.68 2282.33 31.54 2014-09-10 22:16:10.000 253 33500.39 531.69 2282.28 31.55 2014-09-10 22:16:11.000 253 33500.35 531.67 2282.32 31.54 2014-09-10 22:16:12.000 253 33500.42 531.66 2282.30 31.55 2014-09-10 22:16:13.000 253 33500.38 531.64 2282.24 31.55 2014-09-10 22:16:14.000 253 33500.41 531.61 2282.21 31.54 2014-09-10 22:16:15.000 253 33500.34 531.63 2282.18 31.55 2014-09-10 22:16:16.000 253 33500.34 531.66 2282.28 31.55 2014-09-10 22:16:17.000 253 33500.44 531.63 2282.27 31.55 2014-09-10 22:16:18.000 253 33500.40 531.68 2282.20 31.54 2014-09-10 22:16:19.000 253 33500.43 531.64 2282.26 31.55 2014-09-10 22:16:20.000 253 33500.41 531.63 2282.21 31.55 2014-09-10 22:16:21.000 253 33500.49 531.64 2282.16 31.55 2014-09-10 22:16:22.000 253 33500.44 531.60 2282.20 31.55 2014-09-10 22:16:23.000 253 33500.49 531.63 2282.23 31.55 2014-09-10 22:16:24.000 253 33500.54 531.62 2282.22 31.55 2014-09-10 22:16:25.000 253 33500.44 531.63 2282.13 31.55 2014-09-10 22:16:26.000 253 33500.46 531.59 2282.20 31.55 2014-09-10 22:16:27.000 253 33500.50 531.61 2282.13 31.55 2014-09-10 22:16:28.000 253 33500.53 531.63 2282.18 31.55 2014-09-10 22:16:29.000 253 33500.54 531.66 2282.14 31.55 2014-09-10 22:16:30.000 253 33500.46 531.62 2282.18 31.55 2014-09-10 22:16:31.000 253 33500.58 531.63 2282.23 31.55 2014-09-10 22:16:32.000 253 33500.54 531.61 2282.17 31.55 2014-09-10 22:16:33.000 253 33500.50 531.65 2282.12 31.55 2014-09-10 22:16:34.000 253 33500.61 531.61 2282.17 31.55 2014-09-10 22:16:35.000 253 33500.56 531.62 2282.20 31.55 2014-09-10 22:16:36.000 253 33500.50 531.61 2282.12 31.55 2014-09-10 22:16:37.000 253 33500.54 531.62 2282.13 31.55 2014-09-10 22:16:38.000 253 33500.54 531.62 2282.11 31.55 2014-09-10 22:16:39.000 253 33500.62 531.64 2282.19 31.55 2014-09-10 22:16:40.000 253 33500.72 531.62 2282.14 31.55 2014-09-10 22:16:41.000 253 33500.68 531.61 2282.26 31.55 2014-09-10 22:16:42.000 253 33500.54 531.61 2282.16 31.55 2014-09-10 22:16:42.000 253 33500.71 531.61 2282.24 31.55 2014-09-10 22:16:44.000 253 33500.66 531.64 2282.22 31.55 2014-09-10 22:16:45.000 253 33500.62 531.60 2282.18 31.55 2014-09-10 22:16:46.000 253 33500.74 531.60 2282.17 31.55 2014-09-10 22:16:47.000 253 33500.73 531.63 2282.17 31.55 2014-09-10 22:16:48.000 253 33500.64 531.63 2282.14 31.55 2014-09-10 22:16:49.000 253 33500.70 531.64 2282.18 31.55 2014-09-10 22:16:50.000 253 33500.69 531.61 2282.19 31.55 2014-09-10 22:16:51.000 253 33500.68 531.60 2282.22 31.55 2014-09-10 22:16:52.000 253 33500.71 531.60 2282.14 31.55 2014-09-10 22:16:53.000 253 33500.67 531.61 2282.26 31.55 2014-09-10 22:16:54.000 253 33500.75 531.58 2282.16 31.55 2014-09-10 22:16:55.000 253 33500.65 531.59 2282.14 31.55 2014-09-10 22:16:55.000 253 33500.71 531.58 2282.13 31.55 2014-09-10 22:16:57.000 253 33500.74 531.62 2282.17 31.55 2014-09-10 22:16:58.000 253 33500.69 531.59 2282.13 31.55 2014-09-10 22:16:59.000 253 33500.79 531.60 2282.17 31.55 2014-09-10 22:17:00.000 253 33500.73 531.59 2282.17 31.55 2014-09-10 22:17:01.000 253 33500.84 531.58 2282.13 31.55 2014-09-10 22:17:02.000 253 33500.74 531.61 2282.12 31.55 2014-09-10 22:17:03.000 253 33500.76 531.58 2282.05 31.55 2014-09-10 22:17:04.000 253 33500.82 531.64 2282.09 31.55 2014-09-10 22:17:05.000 253 33500.80 531.62 2282.12 31.55 2014-09-10 22:17:06.000 253 33500.83 531.57 2282.13 31.55 2014-09-10 22:17:07.000 253 33500.79 531.58 2282.18 31.55 2014-09-10 22:17:08.000 253 33500.81 531.58 2282.12 31.55 2014-09-10 22:17:09.000 253 33500.82 531.55 2282.14 31.55 2014-09-10 22:17:10.000 253 33500.85 531.58 2282.11 31.55 2014-09-10 22:17:11.000 253 33500.82 531.60 2282.12 31.55 2014-09-10 22:17:12.000 253 33500.90 531.58 2282.05 31.55 2014-09-10 22:17:13.000 253 33500.90 531.59 2282.18 31.55 2014-09-10 22:17:14.000 253 33500.90 531.59 2282.09 31.55 2014-09-10 22:17:15.000 253 33500.87 531.58 2282.19 31.55 2014-09-10 22:17:16.000 253 33500.87 531.57 2282.09 31.55 2014-09-10 22:17:17.000 253 33500.81 531.58 2282.05 31.55 2014-09-10 22:17:18.000 253 33500.95 531.59 2282.08 31.55 2014-09-10 22:17:19.000 253 33500.94 531.57 2282.08 31.55 2014-09-10 22:17:20.000 253 33500.90 531.58 2282.09 31.55 2014-09-10 22:17:21.000 253 33500.93 531.57 2282.13 31.55 2014-09-10 22:17:22.000 253 33500.94 531.58 2282.09 31.55 2014-09-10 22:17:23.000 253 33500.90 531.55 2282.11 31.55 2014-09-10 22:17:24.000 253 33500.94 531.55 2282.06 31.55 2014-09-10 22:17:25.000 253 33501.01 531.59 2282.10 31.55 2014-09-10 22:17:26.000 253 33500.87 531.58 2282.08 31.55 2014-09-10 22:17:27.000 253 33501.07 531.58 2282.09 31.55 2014-09-10 22:17:28.000 253 33501.05 531.55 2282.14 31.55 2014-09-10 22:17:29.000 253 33501.02 531.58 2282.13 31.55 2014-09-10 22:17:30.000 253 33500.96 531.59 2282.03 31.55 2014-09-10 22:17:31.000 253 33501.01 531.60 2282.06 31.55 2014-09-10 22:17:32.000 253 33501.00 531.58 2282.02 31.55 2014-09-10 22:17:33.000 253 33501.04 531.56 2282.08 31.55 2014-09-10 22:17:34.000 253 33501.07 531.56 2282.05 31.55 2014-09-10 22:17:35.000 253 33501.11 531.53 2282.10 31.55 2014-09-10 22:17:36.000 253 33500.97 531.56 2282.10 31.55 2014-09-10 22:17:36.000 253 33501.15 531.56 2282.05 31.55 2014-09-10 22:17:38.000 253 33501.02 531.51 2282.07 31.55 2014-09-10 22:17:39.000 253 33501.11 531.56 2282.08 31.55 2014-09-10 22:17:40.000 253 33501.08 531.55 2282.10 31.55 2014-09-10 22:17:41.000 253 33501.09 531.55 2282.12 31.55 2014-09-10 22:17:42.000 253 33501.12 531.55 2282.02 31.55 2014-09-10 22:17:43.000 253 33501.11 531.57 2282.08 31.55 2014-09-10 22:17:44.000 253 33501.16 531.52 2282.07 31.55 2014-09-10 22:17:45.000 253 33501.14 531.55 2282.09 31.55 2014-09-10 22:17:46.000 253 33501.17 531.56 2282.16 31.55 2014-09-10 22:17:47.000 253 33501.17 531.50 2282.04 31.55 2014-09-10 22:17:48.000 253 33501.24 531.54 2282.07 31.55 2014-09-10 22:17:49.000 253 33501.22 531.52 2282.11 31.55 2014-09-10 22:17:49.000 253 33501.17 531.51 2282.09 31.55 2014-09-10 22:17:51.000 253 33501.15 531.49 2282.09 31.55 2014-09-10 22:17:52.000 253 33501.22 531.54 2282.03 31.55 2014-09-10 22:17:53.000 253 33501.18 531.54 2282.00 31.55 2014-09-10 22:17:54.000 253 33501.25 531.59 2282.03 31.55 2014-09-10 22:17:55.000 253 33501.24 531.52 2282.04 31.55 2014-09-10 22:17:56.000 253 33501.27 531.53 2281.97 31.55 2014-09-10 22:17:57.000 253 33501.27 531.60 2282.04 31.55 2014-09-10 22:17:58.000 253 33501.29 531.53 2282.01 31.55 2014-09-10 22:17:59.000 253 33501.25 531.54 2281.97 31.55 2014-09-10 22:18:00.000 253 33501.36 531.54 2282.01 31.55 2014-09-10 22:18:01.000 253 33501.28 531.50 2282.02 31.55 2014-09-10 22:18:02.000 253 33501.20 531.47 2282.01 31.55 2014-09-10 22:18:03.000 253 33501.30 531.56 2282.01 31.55 2014-09-10 22:18:04.000 253 33501.32 531.52 2282.04 31.55 2014-09-10 22:18:05.000 253 33501.24 531.50 2281.95 31.55 2014-09-10 22:18:06.000 253 33501.37 531.54 2282.02 31.55 2014-09-10 22:18:07.000 253 33501.32 531.52 2282.05 31.55 2014-09-10 22:18:08.000 253 33501.31 531.51 2282.12 31.55 2014-09-10 22:18:09.000 253 33501.38 531.49 2281.99 31.55 2014-09-10 22:18:10.000 253 33501.28 531.51 2282.05 31.55 2014-09-10 22:18:11.000 253 33501.32 531.49 2282.01 31.55 2014-09-10 22:18:12.000 253 33501.36 531.50 2281.97 31.55 2014-09-10 22:18:13.000 253 33501.30 531.51 2282.05 31.55 2014-09-10 22:18:14.000 253 33501.30 531.49 2282.06 31.55 2014-09-10 22:18:15.000 253 33501.25 531.49 2282.04 31.55 2014-09-10 22:18:16.000 253 33501.36 531.49 2281.95 31.55 2014-09-10 22:18:17.000 253 33501.32 531.48 2282.01 31.55 2014-09-10 22:18:18.000 253 33501.27 531.48 2282.03 31.55 2014-09-10 22:18:19.000 253 33501.47 531.45 2282.09 31.55 2014-09-10 22:18:20.000 253 33501.30 531.47 2282.07 31.55 2014-09-10 22:18:21.000 253 33501.42 531.42 2282.05 31.55 2014-09-10 22:18:22.000 253 33501.49 531.43 2282.03 31.55 2014-09-10 22:18:23.000 253 33501.36 531.44 2282.04 31.55 2014-09-10 22:18:24.000 253 33501.47 531.46 2282.04 31.55 2014-09-10 22:18:25.000 253 33501.39 531.43 2282.02 31.55 2014-09-10 22:18:26.000 253 33501.50 531.45 2281.99 31.55 2014-09-10 22:18:27.000 253 33501.51 531.46 2282.06 31.55 2014-09-10 22:18:28.000 253 33501.52 531.45 2282.02 31.55 2014-09-10 22:18:29.000 253 33501.45 531.43 2281.98 31.55 2014-09-10 22:18:30.000 253 33501.51 531.46 2281.95 31.55 2014-09-10 22:18:30.000 253 33501.49 531.49 2281.97 31.55 2014-09-10 22:18:32.000 253 33501.49 531.48 2281.99 31.55 2014-09-10 22:18:33.000 253 33501.55 531.50 2282.00 31.55 2014-09-10 22:18:34.000 253 33501.55 531.45 2281.95 31.55 2014-09-10 22:18:35.000 253 33501.51 531.45 2281.93 31.55 2014-09-10 22:18:36.000 253 33501.51 531.46 2282.17 31.55 2014-09-10 22:18:37.000 253 33501.56 531.44 2282.07 31.55 2014-09-10 22:18:38.000 253 33501.58 531.44 2281.99 31.55 2014-09-10 22:18:39.000 253 33501.60 531.44 2281.99 31.55 2014-09-10 22:18:40.000 253 33501.64 531.42 2281.89 31.55 2014-09-10 22:18:41.000 253 33501.59 531.43 2281.95 31.55 2014-09-10 22:18:42.000 253 33501.61 531.44 2281.95 31.55 2014-09-10 22:18:43.000 253 33501.64 531.44 2281.98 31.55 2014-09-10 22:18:43.000 253 33501.58 531.45 2281.92 31.55 2014-09-10 22:18:45.000 253 33501.65 531.46 2281.96 31.55 2014-09-10 22:18:46.000 253 33501.65 531.42 2281.95 31.55 2014-09-10 22:18:47.000 253 33501.55 531.49 2281.98 31.55 2014-09-10 22:18:48.000 253 33501.64 531.44 2281.91 31.55 2014-09-10 22:18:49.000 253 33501.64 531.43 2281.92 31.55 2014-09-10 22:18:50.000 253 33501.73 531.45 2281.93 31.55 2014-09-10 22:18:51.000 253 33501.74 531.38 2281.98 31.55 2014-09-10 22:18:52.000 253 33501.73 531.36 2281.88 31.55 2014-09-10 22:18:53.000 253 33501.68 531.40 2281.99 31.55 2014-09-10 22:18:54.000 253 33501.65 531.39 2281.95 31.55 2014-09-10 22:18:55.000 253 33501.63 531.39 2281.88 31.55 2014-09-10 22:18:56.000 253 33501.70 531.41 2281.92 31.55 2014-09-10 22:18:57.000 253 33501.70 531.38 2281.93 31.55 2014-09-10 22:18:58.000 253 33501.73 531.38 2281.88 31.55 2014-09-10 22:18:59.000 253 33501.78 531.37 2281.94 31.55 2014-09-10 22:19:00.000 253 33501.72 531.40 2281.92 31.55 2014-09-10 22:19:01.000 253 33501.67 531.40 2281.95 31.55 2014-09-10 22:19:02.000 253 33501.74 531.42 2281.96 31.55 2014-09-10 22:19:03.000 253 33501.74 531.41 2281.96 31.55 2014-09-10 22:19:04.000 253 33501.68 531.42 2281.97 31.55 2014-09-10 22:19:05.000 253 33501.69 531.42 2281.99 31.55 2014-09-10 22:19:06.000 253 33501.88 531.42 2281.95 31.55 2014-09-10 22:19:07.000 253 33501.75 531.39 2281.97 31.55 2014-09-10 22:19:08.000 253 33501.82 531.39 2282.01 31.55 2014-09-10 22:19:09.000 253 33501.85 531.40 2281.88 31.55 2014-09-10 22:19:10.000 253 33501.78 531.44 2281.89 31.55 2014-09-10 22:19:11.000 253 33501.74 531.40 2281.90 31.55 2014-09-10 22:19:12.000 253 33501.80 531.41 2281.91 31.55 2014-09-10 22:19:13.000 253 33501.74 531.45 2281.83 31.55 2014-09-10 22:19:14.000 253 33501.76 531.44 2281.89 31.55 2014-09-10 22:19:15.000 253 33501.74 531.40 2281.86 31.55 2014-09-10 22:19:16.000 253 33501.85 531.40 2281.98 31.55 2014-09-10 22:19:17.000 253 33501.80 531.44 2282.01 31.55 2014-09-10 22:19:18.000 253 33501.78 531.41 2281.88 31.55 2014-09-10 22:19:19.000 253 33501.74 531.50 2281.94 31.55 2014-09-10 22:19:20.000 253 33501.75 531.46 2281.98 31.55 2014-09-10 22:19:21.000 253 33501.79 531.41 2282.01 31.55 2014-09-10 22:19:22.000 253 33501.76 531.43 2281.99 31.55 2014-09-10 22:19:23.000 253 33501.77 531.44 2281.93 31.55 2014-09-10 22:19:24.000 253 33501.74 531.44 2282.07 31.55 2014-09-10 22:19:24.000 253 33502.00 531.46 2281.95 31.55 2014-09-10 22:19:26.000 253 33501.83 531.45 2281.93 31.55 2014-09-10 22:19:27.000 253 33501.79 531.48 2282.01 31.55 2014-09-10 22:19:28.000 253 33501.82 531.45 2281.99 31.55 2014-09-10 22:19:29.000 253 33501.81 531.43 2282.02 31.55 2014-09-10 22:19:30.000 253 33501.98 531.43 2282.01 31.55 2014-09-10 22:19:31.000 253 33501.83 531.42 2281.94 31.55 2014-09-10 22:19:32.000 253 33501.78 531.42 2281.92 31.55 2014-09-10 22:19:33.000 253 33501.82 531.42 2281.95 31.55 2014-09-10 22:19:34.000 253 33501.85 531.41 2281.97 31.55 2014-09-10 22:19:35.000 253 33501.84 531.44 2281.97 31.55 2014-09-10 22:19:36.000 253 33501.82 531.42 2282.00 31.55 2014-09-10 22:19:37.000 253 33501.85 531.40 2282.02 31.55 2014-09-10 22:19:37.000 253 33501.80 531.42 2281.98 31.55 2014-09-10 22:19:39.000 253 33501.86 531.43 2281.94 31.55 2014-09-10 22:19:40.000 253 33501.83 531.41 2282.00 31.55 2014-09-10 22:19:41.000 253 33501.81 531.41 2282.01 31.55 2014-09-10 22:19:42.000 253 33501.94 531.38 2281.98 31.55 2014-09-10 22:19:43.000 253 33501.80 531.45 2281.94 31.55 2014-09-10 22:19:44.000 253 33501.85 531.43 2281.94 31.55 2014-09-10 22:19:45.000 253 33501.85 531.41 2282.05 31.55 2014-09-10 22:19:46.000 253 33501.81 531.41 2281.99 31.55 2014-09-10 22:19:47.000 253 33501.79 531.37 2282.02 31.55 2014-09-10 22:19:48.000 253 33501.97 531.41 2281.99 31.55 2014-09-10 22:19:49.000 253 33501.83 531.41 2282.00 31.55 2014-09-10 22:19:50.000 253 33501.90 531.37 2281.99 31.55 2014-09-10 22:19:51.000 253 33501.94 531.39 2281.97 31.55 2014-09-10 22:19:52.000 253 33501.89 531.38 2281.90 31.55 2014-09-10 22:19:53.000 253 33501.85 531.36 2281.86 31.55 2014-09-10 22:19:54.000 253 33501.85 531.39 2282.00 31.55 2014-09-10 22:19:55.000 253 33501.98 531.36 2282.02 31.55 2014-09-10 22:19:56.000 253 33501.85 531.40 2282.05 31.55 2014-09-10 22:19:57.000 253 33501.93 531.42 2282.02 31.55 2014-09-10 22:19:58.000 253 33501.96 531.41 2281.99 31.55 2014-09-10 22:19:59.000 253 33501.92 531.40 2282.03 31.55 2014-09-10 22:20:00.000 253 33501.93 531.44 2282.00 31.55 2014-09-10 22:20:01.000 253 33501.93 531.40 2281.98 31.55 2014-09-10 22:20:02.000 253 33501.90 531.39 2281.98 31.55 2014-09-10 22:20:03.000 253 33501.90 531.41 2282.05 31.55 2014-09-10 22:20:04.000 253 33501.89 531.39 2281.99 31.55 2014-09-10 22:20:05.000 253 33501.88 531.39 2282.01 31.55 2014-09-10 22:20:06.000 253 33501.99 531.44 2282.02 31.55 2014-09-10 22:20:07.000 253 33501.95 531.44 2282.01 31.55 2014-09-10 22:20:08.000 253 33501.92 531.41 2282.07 31.55 2014-09-10 22:20:09.000 253 33501.92 531.41 2281.92 31.55 2014-09-10 22:20:10.000 253 33501.93 531.42 2281.95 31.55 2014-09-10 22:20:11.000 253 33501.93 531.39 2282.02 31.55 2014-09-10 22:20:12.000 253 33501.88 531.43 2282.04 31.55 2014-09-10 22:20:13.000 253 33501.88 531.38 2282.00 31.55 2014-09-10 22:20:14.000 253 33501.86 531.39 2282.01 31.55 2014-09-10 22:20:15.000 253 33501.81 531.41 2282.10 31.55 2014-09-10 22:20:16.000 253 33501.91 531.41 2282.05 31.55 2014-09-10 22:20:17.000 253 33501.85 531.43 2282.04 31.55 2014-09-10 22:20:18.000 253 33501.87 531.44 2282.06 31.55 2014-09-10 22:20:18.000 253 33501.83 531.39 2282.02 31.55 2014-09-10 22:20:20.000 253 33501.83 531.36 2282.01 31.55 2014-09-10 22:20:21.000 253 33501.81 531.38 2282.08 31.55 2014-09-10 22:20:22.000 253 33501.86 531.40 2281.98 31.55 2014-09-10 22:20:23.000 253 33501.85 531.42 2282.02 31.55 2014-09-10 22:20:24.000 253 33501.77 531.45 2282.04 31.55 2014-09-10 22:20:25.000 253 33501.88 531.46 2282.07 31.55 2014-09-10 22:20:26.000 253 33501.86 531.46 2282.07 31.55 2014-09-10 22:20:27.000 253 33501.88 531.38 2282.14 31.55 2014-09-10 22:20:28.000 253 33501.82 531.44 2282.10 31.55 2014-09-10 22:20:29.000 253 33501.81 531.41 2282.05 31.55 2014-09-10 22:20:30.000 253 33501.83 531.39 2282.13 31.55 2014-09-10 22:20:31.000 253 33501.77 531.43 2282.17 31.55 2014-09-10 22:20:31.000 253 33501.79 531.42 2282.07 31.55 2014-09-10 22:20:33.000 253 33501.86 531.40 2282.05 31.55 2014-09-10 22:20:34.000 253 33501.76 531.39 2282.06 31.55 2014-09-10 22:20:35.000 253 33501.75 531.43 2282.04 31.55 2014-09-10 22:20:36.000 253 33501.76 531.39 2282.02 31.55 2014-09-10 22:20:37.000 253 33501.76 531.43 2282.07 31.55 2014-09-10 22:20:38.000 253 33501.82 531.44 2282.07 31.55 2014-09-10 22:20:39.000 253 33501.79 531.43 2282.01 31.55 2014-09-10 22:20:40.000 253 33501.74 531.45 2282.14 31.55 2014-09-10 22:20:41.000 253 33501.75 531.44 2282.02 31.55 2014-09-10 22:20:42.000 253 33501.79 531.41 2282.07 31.55 2014-09-10 22:20:43.000 253 33501.85 531.49 2282.07 31.55 2014-09-10 22:20:44.000 253 33501.81 531.48 2282.05 31.55 2014-09-10 22:20:45.000 253 33501.77 531.44 2282.08 31.55 2014-09-10 22:20:46.000 253 33501.90 531.51 2282.01 31.55 2014-09-10 22:20:47.000 253 33501.85 531.46 2282.13 31.55 2014-09-10 22:20:48.000 253 33501.78 531.48 2282.13 31.55 2014-09-10 22:20:49.000 253 33501.89 531.50 2282.10 31.55 2014-09-10 22:20:50.000 253 33501.89 531.46 2282.07 31.55 2014-09-10 22:20:51.000 253 33501.87 531.52 2282.13 31.55 2014-09-10 22:20:52.000 253 33501.85 531.47 2282.11 31.55 2014-09-10 22:20:53.000 253 33501.90 531.50 2282.02 31.55 2014-09-10 22:20:54.000 253 33501.80 531.48 2282.14 31.55 2014-09-10 22:20:55.000 253 33501.83 531.45 2282.05 31.55 2014-09-10 22:20:56.000 253 33501.78 531.47 2282.04 31.55 2014-09-10 22:20:57.000 253 33501.87 531.47 2282.04 31.55 2014-09-10 22:20:58.000 253 33501.86 531.47 2282.13 31.55 2014-09-10 22:20:59.000 253 33501.77 531.52 2282.09 31.55 2014-09-10 22:21:00.000 253 33501.80 531.48 2282.06 31.55 2014-09-10 22:21:01.000 253 33501.92 531.48 2282.14 31.55 2014-09-10 22:21:02.000 253 33501.79 531.49 2282.11 31.55 2014-09-10 22:21:03.000 253 33501.80 531.48 2282.11 31.55 2014-09-10 22:21:04.000 253 33501.73 531.43 2282.08 31.55 2014-09-10 22:21:05.000 253 33501.88 531.51 2282.06 31.55 2014-09-10 22:21:06.000 253 33501.73 531.49 2282.11 31.55 2014-09-10 22:21:07.000 253 33501.83 531.48 2282.18 31.55 2014-09-10 22:21:08.000 253 33501.79 531.46 2282.10 31.55 2014-09-10 22:21:09.000 253 33501.83 531.50 2282.10 31.55 2014-09-10 22:21:10.000 253 33501.80 531.47 2282.03 31.55 2014-09-10 22:21:11.000 253 33501.85 531.50 2282.18 31.55 2014-09-10 22:21:12.000 253 33501.76 531.46 2282.09 31.55 2014-09-10 22:21:12.000 253 33501.79 531.48 2282.13 31.55 2014-09-10 22:21:14.000 253 33501.71 531.47 2282.14 31.55 2014-09-10 22:21:15.000 253 33501.77 531.47 2282.17 31.55 2014-09-10 22:21:16.000 253 33501.76 531.50 2282.08 31.55 2014-09-10 22:21:17.000 253 33501.81 531.50 2282.22 31.55 2014-09-10 22:21:18.000 253 33501.70 531.50 2282.17 31.55 2014-09-10 22:21:19.000 253 33501.71 531.52 2282.16 31.55 2014-09-10 22:21:20.000 253 33501.66 531.56 2282.13 31.55 2014-09-10 22:21:21.000 253 33501.81 531.48 2282.14 31.55 2014-09-10 22:21:22.000 253 33501.75 531.52 2282.11 31.55 2014-09-10 22:21:23.000 253 33501.65 531.51 2282.18 31.55 2014-09-10 22:21:24.000 253 33501.80 531.52 2282.13 31.55 2014-09-10 22:21:25.000 253 33501.61 531.55 2282.16 31.55 2014-09-10 22:21:25.000 253 33501.69 531.53 2282.14 31.55 2014-09-10 22:21:27.000 253 33501.72 531.53 2282.08 31.55 2014-09-10 22:21:28.000 253 33501.67 531.56 2282.14 31.55 2014-09-10 22:21:29.000 253 33501.65 531.55 2282.22 31.55 2014-09-10 22:21:30.000 253 33501.67 531.55 2282.14 31.55 2014-09-10 22:21:31.000 253 33501.79 531.57 2282.15 31.55 2014-09-10 22:21:32.000 253 33501.60 531.52 2282.18 31.55 2014-09-10 22:21:33.000 253 33501.67 531.55 2282.16 31.55 2014-09-10 22:21:34.000 253 33501.66 531.52 2282.16 31.55 2014-09-10 22:21:35.000 253 33501.74 531.49 2282.22 31.55 2014-09-10 22:21:36.000 253 33501.67 531.56 2282.22 31.55 2014-09-10 22:21:37.000 253 33501.64 531.52 2282.11 31.55 2014-09-10 22:21:38.000 253 33501.62 531.55 2282.10 31.55 2014-09-10 22:21:39.000 253 33501.65 531.51 2282.16 31.55 2014-09-10 22:21:40.000 253 33501.60 531.54 2282.18 31.55 2014-09-10 22:21:41.000 253 33501.64 531.50 2282.18 31.55 2014-09-10 22:21:42.000 253 33501.70 531.55 2282.24 31.55 2014-09-10 22:21:43.000 253 33501.64 531.57 2282.13 31.55 2014-09-10 22:21:44.000 253 33501.60 531.51 2282.10 31.55 2014-09-10 22:21:45.000 253 33501.73 531.52 2282.24 31.55 2014-09-10 22:21:46.000 253 33501.76 531.55 2282.12 31.55 2014-09-10 22:21:47.000 253 33501.70 531.52 2282.11 31.55 2014-09-10 22:21:48.000 253 33501.74 531.56 2282.23 31.55 2014-09-10 22:21:49.000 253 33501.78 531.54 2282.17 31.55 2014-09-10 22:21:50.000 253 33501.72 531.52 2282.12 31.55 2014-09-10 22:21:51.000 253 33501.74 531.54 2282.18 31.55 2014-09-10 22:21:52.000 253 33501.77 531.56 2282.16 31.55 2014-09-10 22:21:53.000 253 33501.68 531.53 2282.22 31.55 2014-09-10 22:21:54.000 253 33501.80 531.51 2282.19 31.55 2014-09-10 22:21:55.000 253 33501.68 531.51 2282.16 31.55 2014-09-10 22:21:56.000 253 33501.75 531.54 2282.25 31.55 2014-09-10 22:21:57.000 253 33501.76 531.52 2282.18 31.55 2014-09-10 22:21:58.000 253 33501.76 531.50 2282.18 31.55 2014-09-10 22:21:59.000 253 33501.73 531.51 2282.26 31.55 2014-09-10 22:22:00.000 253 33501.78 531.51 2282.22 31.55 2014-09-10 22:22:01.000 253 33501.78 531.48 2282.18 31.55 2014-09-10 22:22:02.000 253 33501.80 531.51 2282.16 31.55 2014-09-10 22:22:03.000 253 33501.78 531.49 2282.17 31.55 2014-09-10 22:22:04.000 253 33501.82 531.51 2282.22 31.55 2014-09-10 22:22:05.000 253 33501.86 531.50 2282.10 31.55 2014-09-10 22:22:06.000 253 33501.82 531.54 2282.22 31.55 2014-09-10 22:22:06.000 253 33501.88 531.51 2282.17 31.55 2014-09-10 22:22:08.000 253 33501.86 531.54 2282.17 31.55 2014-09-10 22:22:09.000 253 33501.86 531.52 2282.08 31.55 2014-09-10 22:22:10.000 253 33501.92 531.56 2282.13 31.55 2014-09-10 22:22:11.000 253 33501.92 531.55 2282.21 31.55 2014-09-10 22:22:12.000 253 33501.86 531.52 2282.24 31.55 2014-09-10 22:22:13.000 253 33501.90 531.58 2282.24 31.55 2014-09-10 22:22:14.000 253 33501.85 531.59 2282.26 31.55 2014-09-10 22:22:15.000 253 33501.89 531.50 2282.12 31.55 2014-09-10 22:22:16.000 253 33501.86 531.58 2282.20 31.55 2014-09-10 22:22:17.000 253 33501.91 531.56 2282.16 31.55 2014-09-10 22:22:18.000 253 33501.86 531.60 2282.12 31.55 2014-09-10 22:22:19.000 253 33501.95 531.55 2282.16 31.55 2014-09-10 22:22:19.000 253 33501.93 531.55 2282.23 31.55 2014-09-10 22:22:21.000 253 33502.01 531.53 2282.20 31.55 2014-09-10 22:22:22.000 253 33501.93 531.56 2282.20 31.55 2014-09-10 22:22:23.000 253 33501.92 531.55 2282.17 31.55 2014-09-10 22:22:24.000 253 33501.91 531.58 2282.09 31.55 2014-09-10 22:22:25.000 253 33501.98 531.60 2282.14 31.55 2014-09-10 22:22:26.000 253 33501.99 531.59 2282.10 31.55 2014-09-10 22:22:27.000 253 33501.94 531.56 2282.10 31.55 2014-09-10 22:22:28.000 253 33501.95 531.61 2282.10 31.55 2014-09-10 22:22:29.000 253 33502.05 531.58 2282.16 31.55 2014-09-10 22:22:30.000 253 33501.99 531.62 2282.16 31.55 2014-09-10 22:22:31.000 253 33501.94 531.59 2282.17 31.55 2014-09-10 22:22:32.000 253 33502.02 531.56 2282.15 31.55 2014-09-10 22:22:33.000 253 33501.93 531.59 2282.10 31.55 2014-09-10 22:22:34.000 253 33501.97 531.62 2282.16 31.55 2014-09-10 22:22:35.000 253 33501.91 531.61 2282.14 31.55 2014-09-10 22:22:36.000 253 33501.95 531.60 2282.20 31.55 2014-09-10 22:22:37.000 253 33501.94 531.58 2282.16 31.55 2014-09-10 22:22:38.000 253 33501.84 531.59 2282.21 31.55 2014-09-10 22:22:39.000 253 33501.97 531.63 2282.14 31.55 2014-09-10 22:22:40.000 253 33501.92 531.59 2282.14 31.55 2014-09-10 22:22:41.000 253 33501.96 531.62 2282.13 31.55 2014-09-10 22:22:42.000 253 33501.91 531.63 2282.15 31.55 2014-09-10 22:22:43.000 253 33501.92 531.66 2282.17 31.55 2014-09-10 22:22:44.000 253 33501.99 531.63 2282.12 31.55 2014-09-10 22:22:45.000 253 33501.97 531.61 2282.14 31.55 2014-09-10 22:22:46.000 253 33501.94 531.64 2282.15 31.55 2014-09-10 22:22:47.000 253 33501.91 531.65 2282.12 31.55 2014-09-10 22:22:48.000 253 33502.01 531.68 2282.14 31.55 2014-09-10 22:22:49.000 253 33502.03 531.65 2282.17 31.55 2014-09-10 22:22:50.000 253 33501.99 531.60 2282.16 31.55 2014-09-10 22:22:51.000 253 33501.94 531.63 2282.10 31.55 2014-09-10 22:22:52.000 253 33501.97 531.70 2282.14 31.55 2014-09-10 22:22:53.000 253 33502.01 531.66 2282.10 31.55 2014-09-10 22:22:54.000 253 33501.98 531.68 2282.08 31.55 2014-09-10 22:22:55.000 253 33501.99 531.65 2282.23 31.55 2014-09-10 22:22:56.000 253 33501.93 531.67 2282.17 31.55 2014-09-10 22:22:57.000 253 33502.04 531.66 2282.18 31.55 2014-09-10 22:22:58.000 253 33501.94 531.63 2282.17 31.55 2014-09-10 22:22:59.000 253 33501.93 531.73 2282.13 31.55 2014-09-10 22:23:00.000 253 33501.99 531.66 2282.17 31.55 2014-09-10 22:23:00.000 253 33501.94 531.68 2282.22 31.55 2014-09-10 22:23:02.000 253 33501.92 531.67 2282.17 31.55 2014-09-10 22:23:03.000 253 33501.98 531.68 2282.22 31.55 2014-09-10 22:23:04.000 253 33501.96 531.71 2282.20 31.55 2014-09-10 22:23:05.000 253 33502.05 531.66 2282.24 31.55 2014-09-10 22:23:06.000 253 33501.94 531.69 2282.16 31.55 2014-09-10 22:23:07.000 253 33502.01 531.71 2282.28 31.55 2014-09-10 22:23:08.000 253 33501.97 531.70 2282.22 31.55 2014-09-10 22:23:09.000 253 33501.95 531.68 2282.08 31.55 2014-09-10 22:23:10.000 253 33502.09 531.70 2282.19 31.55 2014-09-10 22:23:11.000 253 33501.98 531.63 2282.13 31.55 2014-09-10 22:23:12.000 253 33501.97 531.69 2282.18 31.55 2014-09-10 22:23:13.000 253 33501.99 531.66 2282.16 31.55 2014-09-10 22:23:13.000 253 33502.02 531.64 2282.05 31.55 2014-09-10 22:23:15.000 253 33502.05 531.70 2282.22 31.55 2014-09-10 22:23:16.000 253 33501.97 531.70 2282.27 31.55 2014-09-10 22:23:17.000 253 33502.00 531.68 2282.18 31.55 2014-09-10 22:23:18.000 253 33502.02 531.69 2282.23 31.55 2014-09-10 22:23:19.000 253 33502.06 531.64 2282.17 31.55 2014-09-10 22:23:20.000 253 33502.01 531.66 2282.20 31.55 2014-09-10 22:23:21.000 253 33502.05 531.68 2282.20 31.55 2014-09-10 22:23:22.000 253 33502.11 531.71 2282.17 31.55 2014-09-10 22:23:23.000 253 33502.07 531.68 2282.17 31.55 2014-09-10 22:23:24.000 253 33502.10 531.71 2282.20 31.55 2014-09-10 22:23:25.000 253 33502.05 531.71 2282.14 31.55 2014-09-10 22:23:26.000 253 33502.04 531.70 2282.18 31.55 2014-09-10 22:23:27.000 253 33502.12 531.68 2282.16 31.55 2014-09-10 22:23:28.000 253 33502.14 531.66 2282.22 31.55 2014-09-10 22:23:29.000 253 33501.98 531.69 2282.16 31.55 2014-09-10 22:23:30.000 253 33502.12 531.68 2282.14 31.55 2014-09-10 22:23:31.000 253 33502.05 531.67 2282.13 31.55 2014-09-10 22:23:32.000 253 33501.99 531.66 2282.17 31.55 2014-09-10 22:23:33.000 253 33502.07 531.70 2282.21 31.55 2014-09-10 22:23:34.000 253 33502.05 531.67 2282.12 31.55 2014-09-10 22:23:35.000 253 33501.98 531.68 2282.22 31.55 2014-09-10 22:23:36.000 253 33502.08 531.71 2282.26 31.55 2014-09-10 22:23:37.000 253 33502.18 531.70 2282.23 31.55 2014-09-10 22:23:38.000 253 33502.06 531.67 2282.20 31.55 2014-09-10 22:23:39.000 253 33502.04 531.66 2282.20 31.55 2014-09-10 22:23:40.000 253 33502.03 531.70 2282.15 31.55 2014-09-10 22:23:41.000 253 33502.01 531.70 2282.24 31.55 2014-09-10 22:23:42.000 253 33502.02 531.69 2282.24 31.55 2014-09-10 22:23:43.000 253 33502.12 531.72 2282.23 31.55 2014-09-10 22:23:44.000 253 33502.06 531.70 2282.20 31.55 2014-09-10 22:23:45.000 253 33502.12 531.72 2282.22 31.55 2014-09-10 22:23:46.000 253 33502.13 531.71 2282.18 31.55 2014-09-10 22:23:47.000 253 33502.07 531.68 2282.18 31.55 2014-09-10 22:23:48.000 253 33502.20 531.73 2282.20 31.55 2014-09-10 22:23:49.000 253 33502.10 531.74 2282.25 31.55 2014-09-10 22:23:50.000 253 33502.07 531.72 2282.25 31.55 2014-09-10 22:23:51.000 253 33502.12 531.72 2282.30 31.55 2014-09-10 22:23:52.000 253 33502.11 531.72 2282.27 31.55 2014-09-10 22:23:53.000 253 33502.12 531.74 2282.20 31.55 2014-09-10 22:23:54.000 253 33502.11 531.70 2282.19 31.55 2014-09-10 22:23:54.000 253 33502.13 531.74 2282.20 31.55 2014-09-10 22:23:56.000 253 33502.11 531.77 2282.13 31.55 2014-09-10 22:23:57.000 253 33502.12 531.75 2282.27 31.55 2014-09-10 22:23:58.000 253 33502.18 531.74 2282.23 31.55 2014-09-10 22:23:59.000 253 33502.12 531.75 2282.22 31.55 2014-09-10 22:24:00.000 253 33502.17 531.77 2282.29 31.55 2014-09-10 22:24:01.000 253 33502.18 531.77 2282.24 31.55 2014-09-10 22:24:02.000 253 33502.21 531.76 2282.18 31.55 2014-09-10 22:24:03.000 253 33502.17 531.73 2282.30 31.55 2014-09-10 22:24:04.000 253 33502.21 531.74 2282.23 31.55 2014-09-10 22:24:05.000 253 33502.12 531.79 2282.22 31.55 2014-09-10 22:24:06.000 253 33502.18 531.80 2282.19 31.55 2014-09-10 22:24:07.000 253 33502.17 531.76 2282.28 31.55 2014-09-10 22:24:07.000 253 33502.20 531.72 2282.20 31.55 2014-09-10 22:24:09.000 253 33502.25 531.75 2282.15 31.55 2014-09-10 22:24:10.000 253 33502.20 531.75 2282.24 31.55 2014-09-10 22:24:11.000 253 33502.13 531.74 2282.23 31.55 2014-09-10 22:24:12.000 253 33502.26 531.77 2282.33 31.55 2014-09-10 22:24:13.000 253 33502.28 531.76 2282.20 31.55 2014-09-10 22:24:14.000 253 33502.21 531.75 2282.14 31.55 2014-09-10 22:24:15.000 253 33502.28 531.81 2282.22 31.55 2014-09-10 22:24:16.000 253 33502.32 531.81 2282.20 31.55 2014-09-10 22:24:17.000 253 33502.30 531.78 2282.17 31.55 2014-09-10 22:24:18.000 253 33502.21 531.75 2282.20 31.55 2014-09-10 22:24:19.000 253 33502.25 531.81 2282.17 31.55 2014-09-10 22:24:20.000 253 33502.28 531.81 2282.22 31.55 2014-09-10 22:24:21.000 253 33502.28 531.73 2282.23 31.55 2014-09-10 22:24:22.000 253 33502.31 531.77 2282.30 31.55 2014-09-10 22:24:23.000 253 33502.29 531.78 2282.29 31.55 2014-09-10 22:24:24.000 253 33502.30 531.79 2282.23 31.55 2014-09-10 22:24:25.000 253 33502.27 531.75 2282.20 31.55 2014-09-10 22:24:26.000 253 33502.29 531.75 2282.17 31.55 2014-09-10 22:24:27.000 253 33502.32 531.75 2282.18 31.55 2014-09-10 22:24:28.000 253 33502.36 531.78 2282.20 31.55 2014-09-10 22:24:29.000 253 33502.32 531.80 2282.23 31.55 2014-09-10 22:24:30.000 253 33502.33 531.78 2282.22 31.55 2014-09-10 22:24:31.000 253 33502.40 531.79 2282.18 31.55 2014-09-10 22:24:32.000 253 33502.34 531.81 2282.18 31.55 2014-09-10 22:24:33.000 253 33502.46 531.77 2282.24 31.55 2014-09-10 22:24:34.000 253 33502.46 531.73 2282.25 31.55 2014-09-10 22:24:35.000 253 33502.35 531.73 2282.21 31.55 2014-09-10 22:24:36.000 253 33502.40 531.74 2282.26 31.55 2014-09-10 22:24:37.000 253 33502.49 531.78 2282.29 31.55 2014-09-10 22:24:38.000 253 33502.43 531.77 2282.19 31.55 2014-09-10 22:24:39.000 253 33502.43 531.80 2282.28 31.55 2014-09-10 22:24:40.000 253 33502.42 531.73 2282.24 31.55 2014-09-10 22:24:41.000 253 33502.37 531.75 2282.17 31.55 2014-09-10 22:24:42.000 253 33502.46 531.73 2282.16 31.55 2014-09-10 22:24:43.000 253 33502.53 531.73 2282.22 31.55 2014-09-10 22:24:44.000 253 33502.51 531.72 2282.22 31.55 2014-09-10 22:24:45.000 253 33502.44 531.75 2282.26 31.55 2014-09-10 22:24:46.000 253 33502.45 531.75 2282.36 31.55 2014-09-10 22:24:47.000 253 33502.47 531.74 2282.20 31.55 2014-09-10 22:24:48.000 253 33502.42 531.74 2282.16 31.55 2014-09-10 22:24:48.000 253 33502.54 531.72 2282.17 31.55 2014-09-10 22:24:50.000 253 33502.56 531.69 2282.20 31.55 2014-09-10 22:24:51.000 253 33502.56 531.70 2282.18 31.55 2014-09-10 22:24:52.000 253 33502.52 531.72 2282.19 31.55 2014-09-10 22:24:53.000 253 33502.57 531.64 2282.16 31.55 2014-09-10 22:24:54.000 253 33502.53 531.69 2282.18 31.55 2014-09-10 22:24:55.000 253 33502.53 531.70 2282.17 31.55 2014-09-10 22:24:56.000 253 33502.46 531.70 2282.16 31.55 2014-09-10 22:24:57.000 253 33502.57 531.66 2282.08 31.55 2014-09-10 22:24:58.000 253 33502.52 531.66 2282.18 31.55 2014-09-10 22:24:59.000 253 33502.63 531.66 2282.23 31.55 2014-09-10 22:25:00.000 253 33502.63 531.72 2282.18 31.55 2014-09-10 22:25:01.000 253 33502.62 531.67 2282.17 31.55 2014-09-10 22:25:01.000 253 33502.56 531.66 2282.18 31.55 2014-09-10 22:25:03.000 253 33502.62 531.67 2282.16 31.55 2014-09-10 22:25:04.000 253 33502.59 531.66 2282.18 31.55 2014-09-10 22:25:05.000 253 33502.63 531.68 2282.18 31.55 2014-09-10 22:25:06.000 253 33502.69 531.68 2282.10 31.55 2014-09-10 22:25:07.000 253 33502.59 531.70 2282.14 31.55 2014-09-10 22:25:08.000 253 33502.78 531.62 2282.25 31.55 2014-09-10 22:25:09.000 253 33502.59 531.62 2282.22 31.55 2014-09-10 22:25:10.000 253 33502.57 531.64 2282.18 31.55 2014-09-10 22:25:11.000 253 33502.60 531.64 2282.23 31.55 2014-09-10 22:25:12.000 253 33502.63 531.67 2282.17 31.55 2014-09-10 22:25:13.000 253 33502.63 531.68 2282.08 31.55 2014-09-10 22:25:14.000 253 33502.63 531.64 2282.18 31.55 2014-09-10 22:25:15.000 253 33502.69 531.66 2282.14 31.55 2014-09-10 22:25:16.000 253 33502.70 531.66 2282.19 31.55 2014-09-10 22:25:17.000 253 33502.64 531.62 2282.09 31.55 2014-09-10 22:25:18.000 253 33502.71 531.64 2282.16 31.55 2014-09-10 22:25:19.000 253 33502.60 531.65 2282.19 31.55 2014-09-10 22:25:20.000 253 33502.78 531.71 2282.24 31.55 2014-09-10 22:25:21.000 253 33502.71 531.66 2282.22 31.55 2014-09-10 22:25:22.000 253 33502.67 531.61 2282.28 31.55 2014-09-10 22:25:23.000 253 33502.69 531.63 2282.14 31.55 2014-09-10 22:25:24.000 253 33502.67 531.63 2282.13 31.55 2014-09-10 22:25:25.000 253 33502.70 531.66 2282.13 31.55 2014-09-10 22:25:26.000 253 33502.82 531.66 2282.07 31.55 2014-09-10 22:25:27.000 253 33502.79 531.65 2282.13 31.55 2014-09-10 22:25:28.000 253 33502.81 531.60 2282.17 31.55 2014-09-10 22:25:29.000 253 33502.79 531.64 2282.11 31.55 2014-09-10 22:25:30.000 253 33502.78 531.61 2282.15 31.55 2014-09-10 22:25:31.000 253 33502.78 531.63 2282.17 31.55 2014-09-10 22:25:32.000 253 33502.79 531.60 2282.19 31.55 2014-09-10 22:25:33.000 253 33502.87 531.64 2282.17 31.55 2014-09-10 22:25:34.000 253 33502.81 531.59 2282.17 31.55 2014-09-10 22:25:35.000 253 33502.86 531.52 2282.17 31.55 2014-09-10 22:25:36.000 253 33502.84 531.62 2282.20 31.55 2014-09-10 22:25:37.000 253 33502.79 531.61 2282.15 31.55 2014-09-10 22:25:38.000 253 33502.82 531.59 2282.23 31.55 2014-09-10 22:25:39.000 253 33502.73 531.56 2282.18 31.55 2014-09-10 22:25:40.000 253 33502.95 531.60 2282.20 31.55 2014-09-10 22:25:41.000 253 33502.89 531.64 2282.22 31.55 2014-09-10 22:25:42.000 253 33502.91 531.61 2282.17 31.55 2014-09-10 22:25:42.000 253 33502.85 531.64 2282.10 31.55 2014-09-10 22:25:44.000 253 33502.91 531.57 2282.09 31.55 2014-09-10 22:25:45.000 253 33502.92 531.60 2282.10 31.55 2014-09-10 22:25:46.000 253 33503.00 531.57 2282.18 31.55 2014-09-10 22:25:47.000 253 33502.99 531.60 2282.18 31.55 2014-09-10 22:25:48.000 253 33502.94 531.61 2282.08 31.55 2014-09-10 22:25:49.000 253 33502.97 531.60 2282.10 31.55 2014-09-10 22:25:50.000 253 33503.06 531.62 2282.14 31.55 2014-09-10 22:25:51.000 253 33502.98 531.60 2282.13 31.55 2014-09-10 22:25:52.000 253 33503.07 531.58 2282.17 31.55 2014-09-10 22:25:53.000 253 33502.97 531.59 2282.08 31.55 2014-09-10 22:25:54.000 253 33502.95 531.52 2282.08 31.55 2014-09-10 22:25:55.000 253 33503.10 531.62 2282.09 31.55 2014-09-10 22:25:55.000 253 33503.07 531.57 2282.12 31.55 2014-09-10 22:25:57.000 253 33503.11 531.54 2282.08 31.55 2014-09-10 22:25:58.000 253 33503.06 531.56 2282.11 31.55 2014-09-10 22:25:59.000 253 33503.14 531.57 2282.14 31.55 2014-09-10 22:26:00.000 253 33503.11 531.55 2282.17 31.55 2014-09-10 22:26:01.000 253 33503.17 531.55 2282.11 31.55 2014-09-10 22:26:02.000 253 33503.13 531.52 2282.07 31.55 2014-09-10 22:26:03.000 253 33503.19 531.53 2282.10 31.55 2014-09-10 22:26:04.000 253 33503.21 531.58 2282.16 31.55 2014-09-10 22:26:05.000 253 33503.20 531.57 2282.10 31.55 2014-09-10 22:26:06.000 253 33503.16 531.58 2282.07 31.55 2014-09-10 22:26:07.000 253 33503.20 531.58 2282.21 31.55 2014-09-10 22:26:08.000 253 33503.19 531.58 2282.16 31.55 2014-09-10 22:26:09.000 253 33503.22 531.56 2282.15 31.55 2014-09-10 22:26:10.000 253 33503.25 531.57 2282.11 31.55 2014-09-10 22:26:11.000 253 33503.22 531.54 2282.17 31.55 2014-09-10 22:26:12.000 253 33503.23 531.56 2282.08 31.55 2014-09-10 22:26:13.000 253 33503.26 531.60 2282.14 31.55 2014-09-10 22:26:14.000 253 33503.25 531.59 2282.08 31.55 2014-09-10 22:26:15.000 253 33503.26 531.60 2282.08 31.55 2014-09-10 22:26:16.000 253 33503.26 531.63 2282.08 31.55 2014-09-10 22:26:17.000 253 33503.22 531.55 2282.10 31.55 2014-09-10 22:26:18.000 253 33503.22 531.60 2282.13 31.55 2014-09-10 22:26:19.000 253 33503.19 531.60 2282.08 31.55 2014-09-10 22:26:20.000 253 33503.26 531.61 2282.08 31.55 2014-09-10 22:26:21.000 253 33503.25 531.62 2282.16 31.55 2014-09-10 22:26:22.000 253 33503.33 531.59 2282.08 31.55 2014-09-10 22:26:23.000 253 33503.26 531.58 2282.18 31.55 2014-09-10 22:26:24.000 253 33503.25 531.61 2282.13 31.55 2014-09-10 22:26:25.000 253 33503.31 531.57 2282.14 31.55 2014-09-10 22:26:26.000 253 33503.33 531.61 2282.16 31.55 2014-09-10 22:26:27.000 253 33503.28 531.58 2282.11 31.55 2014-09-10 22:26:28.000 253 33503.35 531.61 2282.12 31.55 2014-09-10 22:26:29.000 253 33503.31 531.59 2282.10 31.55 2014-09-10 22:26:30.000 253 33503.26 531.59 2282.11 31.55 2014-09-10 22:26:31.000 253 33503.45 531.63 2282.24 31.55 2014-09-10 22:26:32.000 253 33503.39 531.61 2282.09 31.55 2014-09-10 22:26:33.000 253 33503.47 531.57 2282.08 31.55 2014-09-10 22:26:34.000 253 33503.54 531.61 2282.08 31.55 2014-09-10 22:26:35.000 253 33503.59 531.65 2282.12 31.55 2014-09-10 22:26:36.000 253 33503.53 531.59 2282.15 31.55 2014-09-10 22:26:36.000 253 33503.53 531.68 2282.08 31.55 2014-09-10 22:26:38.000 253 33503.56 531.64 2282.17 31.55 2014-09-10 22:26:39.000 253 33503.60 531.66 2282.10 31.55 2014-09-10 22:26:40.000 253 33503.54 531.66 2282.11 31.55 2014-09-10 22:26:41.000 253 33503.52 531.70 2282.08 31.55 2014-09-10 22:26:42.000 253 33503.51 531.63 2282.12 31.55 2014-09-10 22:26:43.000 253 33503.58 531.69 2282.11 31.55 2014-09-10 22:26:44.000 253 33503.51 531.65 2282.14 31.55 2014-09-10 22:26:45.000 253 33503.56 531.60 2282.11 31.55 2014-09-10 22:26:46.000 253 33503.57 531.65 2282.06 31.55 2014-09-10 22:26:47.000 253 33503.57 531.66 2282.13 31.55 2014-09-10 22:26:48.000 253 33503.64 531.72 2282.23 31.55 2014-09-10 22:26:49.000 253 33503.49 531.66 2282.10 31.55 2014-09-10 22:26:49.000 253 33503.59 531.71 2282.07 31.55 2014-09-10 22:26:51.000 253 33503.60 531.67 2282.13 31.55 2014-09-10 22:26:52.000 253 33503.62 531.70 2282.07 31.55 2014-09-10 22:26:53.000 253 33503.65 531.66 2282.11 31.55 2014-09-10 22:26:54.000 253 33503.60 531.68 2282.08 31.55 2014-09-10 22:26:55.000 253 33503.67 531.64 2282.23 31.55 2014-09-10 22:26:56.000 253 33503.68 531.72 2282.12 31.55 2014-09-10 22:26:57.000 253 33503.68 531.72 2282.12 31.55 2014-09-10 22:26:58.000 253 33503.73 531.69 2282.13 31.55 2014-09-10 22:26:59.000 253 33503.71 531.70 2282.21 31.55 2014-09-10 22:27:00.000 253 33503.77 531.75 2282.17 31.55 2014-09-10 22:27:01.000 253 33503.71 531.72 2282.15 31.55 2014-09-10 22:27:02.000 253 33503.58 531.67 2282.11 31.55 2014-09-10 22:27:03.000 253 33503.64 531.69 2282.14 31.55 2014-09-10 22:27:04.000 253 33503.72 531.70 2282.18 31.55 2014-09-10 22:27:05.000 253 33503.65 531.73 2282.18 31.55 2014-09-10 22:27:06.000 253 33503.68 531.76 2282.15 31.55 2014-09-10 22:27:07.000 253 33503.72 531.69 2282.19 31.55 2014-09-10 22:27:08.000 253 33503.80 531.73 2282.13 31.55 2014-09-10 22:27:09.000 253 33503.79 531.75 2282.14 31.55 2014-09-10 22:27:10.000 253 33503.77 531.77 2282.19 31.55 2014-09-10 22:27:11.000 253 33503.87 531.72 2282.24 31.55 2014-09-10 22:27:12.000 253 33503.81 531.75 2282.07 31.55 2014-09-10 22:27:13.000 253 33503.80 531.76 2282.17 31.55 2014-09-10 22:27:14.000 253 33503.86 531.71 2282.18 31.55 2014-09-10 22:27:15.000 253 33503.74 531.73 2282.19 31.55 2014-09-10 22:27:16.000 253 33503.90 531.74 2282.17 31.55 2014-09-10 22:27:17.000 253 33503.84 531.74 2282.12 31.55 2014-09-10 22:27:18.000 253 33503.85 531.81 2282.19 31.55 2014-09-10 22:27:19.000 253 33503.85 531.77 2282.17 31.55 2014-09-10 22:27:20.000 253 33503.89 531.76 2282.18 31.55 2014-09-10 22:27:21.000 253 33503.92 531.74 2282.22 31.55 2014-09-10 22:27:22.000 253 33503.92 531.78 2282.23 31.55 2014-09-10 22:27:23.000 253 33503.89 531.77 2282.27 31.55 2014-09-10 22:27:24.000 253 33504.04 531.71 2282.17 31.55 2014-09-10 22:27:25.000 253 33503.91 531.76 2282.18 31.55 2014-09-10 22:27:26.000 253 33503.99 531.79 2282.23 31.55 2014-09-10 22:27:27.000 253 33503.99 531.75 2282.18 31.55 2014-09-10 22:27:28.000 253 33503.94 531.77 2282.27 31.55 2014-09-10 22:27:29.000 253 33503.97 531.82 2282.22 31.55 2014-09-10 22:27:30.000 253 33504.02 531.81 2282.23 31.55 2014-09-10 22:27:30.000 253 33503.93 531.80 2282.26 31.55 2014-09-10 22:27:32.000 253 33503.94 531.81 2282.16 31.55 2014-09-10 22:27:33.000 253 33503.99 531.78 2282.14 31.55 2014-09-10 22:27:34.000 253 33504.00 531.78 2282.20 31.55 2014-09-10 22:27:35.000 253 33504.10 531.81 2282.21 31.55 2014-09-10 22:27:36.000 253 33503.99 531.77 2282.14 31.55 2014-09-10 22:27:37.000 253 33504.06 531.83 2282.14 31.55 2014-09-10 22:27:38.000 253 33504.05 531.82 2282.16 31.55 2014-09-10 22:27:39.000 253 33504.03 531.76 2282.18 31.55 2014-09-10 22:27:40.000 253 33504.16 531.76 2282.28 31.55 2014-09-10 22:27:41.000 253 33504.16 531.81 2282.25 31.55 2014-09-10 22:27:42.000 253 33504.02 531.79 2282.17 31.55 2014-09-10 22:27:43.000 253 33504.15 531.81 2282.26 31.55 2014-09-10 22:27:43.000 253 33504.15 531.79 2282.24 31.55 2014-09-10 22:27:45.000 253 33504.16 531.81 2282.15 31.55 2014-09-10 22:27:46.000 253 33504.16 531.80 2282.21 31.55 2014-09-10 22:27:47.000 253 33504.29 531.79 2282.29 31.55 2014-09-10 22:27:48.000 253 33504.15 531.81 2282.18 31.55 2014-09-10 22:27:49.000 253 33504.29 531.84 2282.22 31.55 2014-09-10 22:27:50.000 253 33504.32 531.87 2282.23 31.55 2014-09-10 22:27:51.000 253 33504.27 531.83 2282.20 31.55 2014-09-10 22:27:52.000 253 33504.35 531.80 2282.26 31.55 2014-09-10 22:27:53.000 253 33504.29 531.80 2282.23 31.55 2014-09-10 22:27:54.000 253 33504.19 531.79 2282.13 31.55 2014-09-10 22:27:55.000 253 33504.27 531.85 2282.26 31.55 2014-09-10 22:27:56.000 253 33504.22 531.84 2282.30 31.55 2014-09-10 22:27:57.000 253 33504.34 531.81 2282.28 31.55 2014-09-10 22:27:58.000 253 33504.29 531.88 2282.22 31.55 2014-09-10 22:27:59.000 253 33504.28 531.85 2282.28 31.55 2014-09-10 22:28:00.000 253 33504.22 531.79 2282.23 31.55 2014-09-10 22:28:01.000 253 33504.29 531.87 2282.26 31.55 2014-09-10 22:28:02.000 253 33504.41 531.84 2282.26 31.55 2014-09-10 22:28:03.000 253 33504.31 531.86 2282.17 31.55 2014-09-10 22:28:04.000 253 33504.46 531.85 2282.27 31.55 2014-09-10 22:28:05.000 253 33504.43 531.82 2282.24 31.55 2014-09-10 22:28:06.000 253 33504.36 531.80 2282.23 31.55 2014-09-10 22:28:07.000 253 33504.43 531.83 2282.23 31.55 2014-09-10 22:28:08.000 253 33504.45 531.85 2282.23 31.55 2014-09-10 22:28:09.000 253 33504.35 531.88 2282.26 31.55 2014-09-10 22:28:10.000 253 33504.42 531.85 2282.24 31.55 2014-09-10 22:28:11.000 253 33504.45 531.85 2282.16 31.55 2014-09-10 22:28:12.000 253 33504.44 531.87 2282.20 31.55 2014-09-10 22:28:13.000 253 33504.58 531.88 2282.23 31.55 2014-09-10 22:28:14.000 253 33504.52 531.89 2282.31 31.55 2014-09-10 22:28:15.000 253 33504.55 531.88 2282.20 31.55 2014-09-10 22:28:16.000 253 33504.51 531.89 2282.27 31.55 2014-09-10 22:28:17.000 253 33504.57 531.92 2282.24 31.55 2014-09-10 22:28:18.000 253 33504.54 531.88 2282.29 31.55 2014-09-10 22:28:19.000 253 33504.50 531.88 2282.16 31.55 2014-09-10 22:28:20.000 253 33504.69 531.93 2282.35 31.55 2014-09-10 22:28:21.000 253 33504.54 531.89 2282.30 31.55 2014-09-10 22:28:22.000 253 33504.59 531.94 2282.24 31.55 2014-09-10 22:28:23.000 253 33504.64 531.90 2282.30 31.55 2014-09-10 22:28:24.000 253 33504.65 531.89 2282.26 31.55 2014-09-10 22:28:24.000 253 33504.59 531.95 2282.26 31.55 2014-09-10 22:28:26.000 253 33504.59 531.93 2282.33 31.55 2014-09-10 22:28:27.000 253 33504.59 531.99 2282.25 31.55 2014-09-10 22:28:28.000 253 33504.65 531.98 2282.24 31.55 2014-09-10 22:28:29.000 253 33504.65 531.95 2282.26 31.55 2014-09-10 22:28:30.000 253 33504.56 531.96 2282.33 31.55 2014-09-10 22:28:31.000 253 33504.62 531.94 2282.27 31.55 2014-09-10 22:28:32.000 253 33504.72 531.93 2282.22 31.55 2014-09-10 22:28:33.000 253 33504.70 531.92 2282.22 31.55 2014-09-10 22:28:34.000 253 33504.66 531.98 2282.30 31.55 2014-09-10 22:28:35.000 253 33504.72 531.96 2282.26 31.55 2014-09-10 22:28:36.000 253 33504.72 531.94 2282.23 31.55 2014-09-10 22:28:37.000 253 33504.72 531.94 2282.28 31.55 2014-09-10 22:28:37.000 253 33504.62 531.93 2282.28 31.55 2014-09-10 22:28:39.000 253 33504.64 531.92 2282.24 31.55 2014-09-10 22:28:40.000 253 33504.68 531.94 2282.26 31.55 2014-09-10 22:28:41.000 253 33504.63 531.97 2282.26 31.55 2014-09-10 22:28:42.000 253 33504.65 531.97 2282.34 31.55 2014-09-10 22:28:43.000 253 33504.74 531.97 2282.30 31.55 2014-09-10 22:28:44.000 253 33504.66 531.98 2282.32 31.55 2014-09-10 22:28:45.000 253 33504.69 532.00 2282.30 31.55 2014-09-10 22:28:46.000 253 33504.77 531.99 2282.28 31.55 2014-09-10 22:28:47.000 253 33504.68 532.01 2282.31 31.55 2014-09-10 22:28:48.000 253 33504.81 531.97 2282.28 31.55 2014-09-10 22:28:49.000 253 33504.72 531.99 2282.35 31.55 2014-09-10 22:28:50.000 253 33504.77 531.98 2282.40 31.55 2014-09-10 22:28:51.000 253 33504.72 532.01 2282.39 31.55 2014-09-10 22:28:52.000 253 33504.76 532.02 2282.32 31.55 2014-09-10 22:28:53.000 253 33504.75 532.03 2282.28 31.55 2014-09-10 22:28:54.000 253 33504.81 532.02 2282.34 31.55 2014-09-10 22:28:55.000 253 33504.70 532.03 2282.32 31.55 2014-09-10 22:28:56.000 253 33504.77 532.02 2282.32 31.55 2014-09-10 22:28:57.000 253 33504.77 532.02 2282.36 31.55 2014-09-10 22:28:58.000 253 33504.84 532.03 2282.38 31.55 2014-09-10 22:28:59.000 253 33504.77 532.02 2282.36 31.55 2014-09-10 22:29:00.000 253 33504.92 532.02 2282.37 31.55 2014-09-10 22:29:01.000 253 33504.84 531.98 2282.39 31.55 2014-09-10 22:29:02.000 253 33504.71 532.02 2282.45 31.55 2014-09-10 22:29:03.000 253 33504.92 532.06 2282.33 31.55 2014-09-10 22:29:04.000 253 33504.93 532.04 2282.39 31.55 2014-09-10 22:29:05.000 253 33504.94 532.04 2282.41 31.55 2014-09-10 22:29:06.000 253 33505.00 532.00 2282.41 31.55 2014-09-10 22:29:07.000 253 33504.84 532.03 2282.41 31.55 2014-09-10 22:29:08.000 253 33504.92 531.98 2282.40 31.55 2014-09-10 22:29:09.000 253 33504.89 532.01 2282.40 31.55 2014-09-10 22:29:10.000 253 33504.89 532.04 2282.42 31.55 2014-09-10 22:29:11.000 253 33504.81 532.00 2282.38 31.55 2014-09-10 22:29:12.000 253 33504.90 532.06 2282.43 31.55 2014-09-10 22:29:13.000 253 33504.88 532.02 2282.32 31.55 2014-09-10 22:29:14.000 253 33504.89 532.10 2282.44 31.55 2014-09-10 22:29:15.000 253 33504.87 532.06 2282.41 31.55 2014-09-10 22:29:16.000 253 33504.89 532.09 2282.42 31.55 2014-09-10 22:29:17.000 253 33504.92 532.07 2282.36 31.55 2014-09-10 22:29:18.000 253 33504.91 532.06 2282.45 31.55 2014-09-10 22:29:18.000 253 33504.99 532.04 2282.47 31.55 2014-09-10 22:29:20.000 253 33505.08 532.03 2282.44 31.55 2014-09-10 22:29:21.000 253 33505.03 532.06 2282.43 31.55 2014-09-10 22:29:22.000 253 33505.03 532.06 2282.36 31.55 2014-09-10 22:29:23.000 253 33505.06 532.06 2282.34 31.55 2014-09-10 22:29:24.000 253 33505.08 532.09 2282.33 31.55 2014-09-10 22:29:25.000 253 33505.09 532.09 2282.46 31.55 2014-09-10 22:29:26.000 253 33505.11 532.08 2282.42 31.55 2014-09-10 22:29:27.000 253 33505.11 532.04 2282.42 31.55 2014-09-10 22:29:28.000 253 33505.19 532.05 2282.39 31.55 2014-09-10 22:29:29.000 253 33505.18 532.09 2282.43 31.55 2014-09-10 22:29:30.000 253 33505.19 532.09 2282.47 31.55 2014-09-10 22:29:31.000 253 33505.11 532.05 2282.41 31.55 2014-09-10 22:29:31.000 253 33505.26 532.05 2282.43 31.55 2014-09-10 22:29:33.000 253 33505.24 532.07 2282.38 31.55 2014-09-10 22:29:34.000 253 33505.20 532.11 2282.32 31.55 2014-09-10 22:29:35.000 253 33505.21 532.07 2282.42 31.55 2014-09-10 22:29:36.000 253 33505.19 532.09 2282.49 31.55 2014-09-10 22:29:37.000 253 33505.34 532.10 2282.48 31.55 2014-09-10 22:29:38.000 253 33505.27 532.08 2282.33 31.56 2014-09-10 22:29:39.000 253 33505.27 532.12 2282.37 31.55 2014-09-10 22:29:40.000 253 33505.42 532.11 2282.45 31.56 2014-09-10 22:29:41.000 253 33505.36 532.04 2282.33 31.55 2014-09-10 22:29:42.000 253 33505.38 532.08 2282.39 31.55 2014-09-10 22:29:43.000 253 33505.36 532.05 2282.39 31.55 2014-09-10 22:29:44.000 253 33505.43 532.09 2282.44 31.55 2014-09-10 22:29:45.000 253 33505.40 532.11 2282.41 31.56 2014-09-10 22:29:46.000 253 33505.48 532.12 2282.40 31.56 2014-09-10 22:29:47.000 253 33505.46 532.10 2282.40 31.56 2014-09-10 22:29:48.000 253 33505.45 532.14 2282.36 31.56 2014-09-10 22:29:49.000 253 33505.42 532.11 2282.36 31.56 2014-09-10 22:29:50.000 253 33505.49 532.13 2282.44 31.56 2014-09-10 22:29:51.000 253 33505.43 532.14 2282.39 31.56 2014-09-10 22:29:52.000 253 33505.55 532.14 2282.36 31.56 2014-09-10 22:29:53.000 253 33505.56 532.16 2282.36 31.56 2014-09-10 22:29:54.000 253 33505.63 532.13 2282.33 31.55 2014-09-10 22:29:55.000 253 33505.44 532.12 2282.36 31.56 2014-09-10 22:29:56.000 253 33505.59 532.10 2282.41 31.56 2014-09-10 22:29:57.000 253 33505.54 532.09 2282.43 31.56 2014-09-10 22:29:58.000 253 33505.61 532.10 2282.48 31.56 2014-09-10 22:29:59.000 253 33505.67 532.13 2282.41 31.56 2014-09-10 22:30:00.000 253 33505.65 532.16 2282.46 31.56 2014-09-10 22:30:01.000 253 33505.63 532.15 2282.44 31.56 2014-09-10 22:30:02.000 253 33505.64 532.11 2282.32 31.55 2014-09-10 22:30:03.000 253 33505.61 532.11 2282.38 31.56 2014-09-10 22:30:04.000 253 33505.65 532.05 2282.33 31.56 2014-09-10 22:30:05.000 253 33505.64 532.10 2282.37 31.56 2014-09-10 22:30:06.000 253 33505.68 532.12 2282.36 31.56 2014-09-10 22:30:07.000 253 33505.66 532.13 2282.46 31.56 2014-09-10 22:30:08.000 253 33505.75 532.13 2282.39 31.56 2014-09-10 22:30:09.000 253 33505.71 532.13 2282.40 31.56 2014-09-10 22:30:10.000 253 33505.83 532.15 2282.46 31.56 2014-09-10 22:30:11.000 253 33505.74 532.04 2282.40 31.56 2014-09-10 22:30:12.000 253 33505.75 532.08 2282.36 31.56 2014-09-10 22:30:12.000 253 33505.83 532.11 2282.42 31.56 2014-09-10 22:30:14.000 253 33505.82 532.11 2282.35 31.56 2014-09-10 22:30:15.000 253 33505.83 532.06 2282.39 31.56 2014-09-10 22:30:16.000 253 33505.82 532.08 2282.42 31.56 2014-09-10 22:30:17.000 253 33505.96 532.07 2282.29 31.56 2014-09-10 22:30:18.000 253 33506.00 532.09 2282.35 31.56 2014-09-10 22:30:19.000 253 33505.89 532.09 2282.41 31.56 2014-09-10 22:30:20.000 253 33505.99 532.04 2282.36 31.56 2014-09-10 22:30:21.000 253 33505.89 532.07 2282.37 31.56 2014-09-10 22:30:22.000 253 33506.00 532.12 2282.33 31.56 2014-09-10 22:30:23.000 253 33505.99 532.09 2282.35 31.56 2014-09-10 22:30:24.000 253 33506.03 532.10 2282.34 31.56 2014-09-10 22:30:25.000 253 33506.04 532.10 2282.42 31.56 2014-09-10 22:30:25.000 253 33505.98 532.05 2282.41 31.56 2014-09-10 22:30:27.000 253 33505.93 532.08 2282.32 31.56 2014-09-10 22:30:28.000 253 33505.98 532.12 2282.35 31.56 2014-09-10 22:30:29.000 253 33506.07 532.07 2282.34 31.56 2014-09-10 22:30:30.000 253 33506.08 532.07 2282.41 31.56 2014-09-10 22:30:31.000 253 33506.00 532.07 2282.33 31.56 2014-09-10 22:30:32.000 253 33506.19 532.08 2282.29 31.56 2014-09-10 22:30:33.000 253 33506.12 532.06 2282.38 31.56 2014-09-10 22:30:34.000 253 33506.15 532.05 2282.39 31.56 2014-09-10 22:30:35.000 253 33506.16 532.09 2282.34 31.56 2014-09-10 22:30:36.000 253 33506.15 532.13 2282.32 31.56 2014-09-10 22:30:37.000 253 33506.12 532.12 2282.44 31.56 2014-09-10 22:30:38.000 253 33506.21 532.04 2282.38 31.56 2014-09-10 22:30:39.000 253 33506.13 532.09 2282.38 31.56 2014-09-10 22:30:40.000 253 33506.24 532.08 2282.36 31.56 2014-09-10 22:30:41.000 253 33506.17 532.07 2282.36 31.56 2014-09-10 22:30:42.000 253 33506.29 532.04 2282.32 31.56 2014-09-10 22:30:43.000 253 33506.23 532.08 2282.36 31.56 2014-09-10 22:30:44.000 253 33506.33 532.07 2282.33 31.56 2014-09-10 22:30:45.000 253 33506.22 532.04 2282.35 31.56 2014-09-10 22:30:46.000 253 33506.32 532.11 2282.28 31.56 2014-09-10 22:30:47.000 253 33506.36 532.05 2282.34 31.56 2014-09-10 22:30:48.000 253 33506.32 532.06 2282.35 31.56 2014-09-10 22:30:49.000 253 33506.37 532.10 2282.38 31.56 2014-09-10 22:30:50.000 253 33506.43 532.02 2282.36 31.56 2014-09-10 22:30:51.000 253 33506.33 532.05 2282.38 31.56 2014-09-10 22:30:52.000 253 33506.34 532.02 2282.35 31.56 2014-09-10 22:30:53.000 253 33506.43 532.01 2282.41 31.56 2014-09-10 22:30:54.000 253 33506.42 531.99 2282.34 31.56 2014-09-10 22:30:55.000 253 33506.45 532.05 2282.41 31.56 2014-09-10 22:30:56.000 253 33506.46 532.05 2282.35 31.56 2014-09-10 22:30:57.000 253 33506.40 532.04 2282.35 31.56 2014-09-10 22:30:58.000 253 33506.48 532.00 2282.38 31.56 2014-09-10 22:30:59.000 253 33506.55 531.98 2282.42 31.56 2014-09-10 22:31:00.000 253 33506.60 532.08 2282.37 31.56 2014-09-10 22:31:01.000 253 33506.55 532.01 2282.35 31.56 2014-09-10 22:31:02.000 253 33506.52 531.98 2282.42 31.56 2014-09-10 22:31:03.000 253 33506.55 531.96 2282.47 31.56 2014-09-10 22:31:04.000 253 33506.60 532.06 2282.42 31.56 2014-09-10 22:31:05.000 253 33506.65 532.00 2282.35 31.56 2014-09-10 22:31:06.000 253 33506.66 531.96 2282.35 31.56 2014-09-10 22:31:06.000 253 33506.64 532.04 2282.30 31.56 2014-09-10 22:31:08.000 253 33506.70 532.01 2282.37 31.56 2014-09-10 22:31:09.000 253 33506.73 531.94 2282.38 31.56 2014-09-10 22:31:10.000 253 33506.76 532.01 2282.32 31.56 2014-09-10 22:31:11.000 253 33506.72 531.95 2282.39 31.56 2014-09-10 22:31:12.000 253 33506.79 532.00 2282.35 31.56 2014-09-10 22:31:13.000 253 33506.71 532.03 2282.30 31.56 2014-09-10 22:31:14.000 253 33506.92 532.00 2282.39 31.56 2014-09-10 22:31:15.000 253 33506.79 531.95 2282.40 31.56 2014-09-10 22:31:16.000 253 33506.79 531.98 2282.41 31.56 2014-09-10 22:31:17.000 253 33506.87 531.96 2282.29 31.56 2014-09-10 22:31:18.000 253 33506.83 531.97 2282.37 31.56 2014-09-10 22:31:19.000 253 33506.83 531.98 2282.30 31.56 2014-09-10 22:31:19.000 253 33506.87 532.00 2282.40 31.56 2014-09-10 22:31:21.000 253 33506.81 531.98 2282.30 31.56 2014-09-10 22:31:22.000 253 33506.86 531.95 2282.27 31.56 2014-09-10 22:31:23.000 253 33507.01 531.98 2282.36 31.56 2014-09-10 22:31:24.000 253 33506.92 532.01 2282.32 31.56 2014-09-10 22:31:25.000 253 33507.01 532.00 2282.45 31.56 2014-09-10 22:31:26.000 253 33507.00 531.97 2282.38 31.56 2014-09-10 22:31:27.000 253 33506.92 531.97 2282.36 31.56 2014-09-10 22:31:28.000 253 33506.91 531.95 2282.32 31.56 2014-09-10 22:31:29.000 253 33506.88 531.95 2282.33 31.56 2014-09-10 22:31:30.000 253 33506.95 531.95 2282.35 31.56 2014-09-10 22:31:31.000 253 33506.85 531.95 2282.32 31.56 2014-09-10 22:31:32.000 253 33507.03 531.97 2282.35 31.56 2014-09-10 22:31:33.000 253 33507.03 532.00 2282.27 31.56 2014-09-10 22:31:34.000 253 33507.00 531.96 2282.28 31.56 2014-09-10 22:31:35.000 253 33507.00 531.95 2282.34 31.56 2014-09-10 22:31:36.000 253 33506.95 531.92 2282.29 31.56 2014-09-10 22:31:37.000 253 33507.07 531.96 2282.38 31.56 2014-09-10 22:31:38.000 253 33506.98 531.96 2282.30 31.56 2014-09-10 22:31:39.000 253 33507.11 531.90 2282.30 31.56 2014-09-10 22:31:40.000 253 33507.14 531.91 2282.35 31.56 2014-09-10 22:31:41.000 253 33507.04 531.92 2282.33 31.56 2014-09-10 22:31:42.000 253 33507.11 531.90 2282.31 31.56 2014-09-10 22:31:43.000 253 33507.05 531.94 2282.32 31.56 2014-09-10 22:31:44.000 253 33507.20 531.94 2282.32 31.56 2014-09-10 22:31:45.000 253 33507.04 531.93 2282.27 31.56 2014-09-10 22:31:46.000 253 33507.18 531.99 2282.39 31.56 2014-09-10 22:31:47.000 253 33507.21 531.95 2282.36 31.56 2014-09-10 22:31:48.000 253 33507.21 531.94 2282.37 31.56 2014-09-10 22:31:49.000 253 33507.17 531.92 2282.33 31.56 2014-09-10 22:31:50.000 253 33507.16 531.94 2282.30 31.56 2014-09-10 22:31:51.000 253 33507.17 531.93 2282.36 31.56 2014-09-10 22:31:52.000 253 33507.21 531.92 2282.38 31.56 2014-09-10 22:31:53.000 253 33507.27 531.99 2282.41 31.56 2014-09-10 22:31:54.000 253 33507.16 531.95 2282.39 31.56 2014-09-10 22:31:55.000 253 33507.26 531.94 2282.33 31.56 2014-09-10 22:31:56.000 253 33507.31 531.91 2282.36 31.56 2014-09-10 22:31:57.000 253 33507.22 531.88 2282.30 31.56 2014-09-10 22:31:58.000 253 33507.28 531.92 2282.41 31.56 2014-09-10 22:31:59.000 253 33507.28 531.91 2282.39 31.56 2014-09-10 22:32:00.000 253 33507.26 531.89 2282.36 31.56 2014-09-10 22:32:00.000 253 33507.36 531.94 2282.35 31.56 2014-09-10 22:32:02.000 253 33507.26 531.91 2282.35 31.56 2014-09-10 22:32:03.000 253 33507.29 531.93 2282.36 31.56 2014-09-10 22:32:04.000 253 33507.31 531.94 2282.36 31.56 2014-09-10 22:32:05.000 253 33507.44 531.93 2282.40 31.56 2014-09-10 22:32:06.000 253 33507.24 531.93 2282.35 31.56 2014-09-10 22:32:07.000 253 33507.39 531.92 2282.33 31.56 2014-09-10 22:32:08.000 253 33507.38 531.90 2282.32 31.56 2014-09-10 22:32:09.000 253 33507.38 531.90 2282.34 31.56 2014-09-10 22:32:10.000 253 33507.48 531.95 2282.35 31.56 2014-09-10 22:32:11.000 253 33507.45 531.94 2282.41 31.56 2014-09-10 22:32:12.000 253 33507.43 531.91 2282.30 31.56 2014-09-10 22:32:13.000 253 33507.41 531.89 2282.40 31.56 2014-09-10 22:32:13.000 253 33507.51 531.91 2282.34 31.56 2014-09-10 22:32:15.000 253 33507.42 531.91 2282.38 31.56 2014-09-10 22:32:16.000 253 33507.45 531.90 2282.36 31.56 2014-09-10 22:32:17.000 253 33507.56 531.91 2282.38 31.56 2014-09-10 22:32:18.000 253 33507.51 531.91 2282.46 31.56 2014-09-10 22:32:19.000 253 33507.52 531.95 2282.38 31.56 2014-09-10 22:32:20.000 253 33507.56 531.88 2282.38 31.56 2014-09-10 22:32:21.000 253 33507.49 531.87 2282.32 31.56 2014-09-10 22:32:22.000 253 33507.51 531.85 2282.33 31.56 2014-09-10 22:32:23.000 253 33507.54 531.88 2282.38 31.56 2014-09-10 22:32:24.000 253 33507.56 531.93 2282.33 31.56 2014-09-10 22:32:25.000 253 33507.61 531.86 2282.42 31.56 2014-09-10 22:32:26.000 253 33507.58 531.92 2282.25 31.56 2014-09-10 22:32:27.000 253 33507.60 531.93 2282.29 31.56 2014-09-10 22:32:28.000 253 33507.55 531.91 2282.35 31.56 2014-09-10 22:32:29.000 253 33507.59 531.92 2282.38 31.56 2014-09-10 22:32:30.000 253 33507.66 531.92 2282.38 31.56 2014-09-10 22:32:31.000 253 33507.58 531.89 2282.35 31.56 2014-09-10 22:32:32.000 253 33507.75 531.93 2282.39 31.56 2014-09-10 22:32:33.000 253 33507.71 531.89 2282.38 31.56 2014-09-10 22:32:34.000 253 33507.66 531.86 2282.41 31.56 2014-09-10 22:32:35.000 253 33507.68 531.86 2282.39 31.56 2014-09-10 22:32:36.000 253 33507.71 531.83 2282.42 31.56 2014-09-10 22:32:37.000 253 33507.67 531.86 2282.41 31.56 2014-09-10 22:32:38.000 253 33507.75 531.86 2282.43 31.56 2014-09-10 22:32:39.000 253 33507.61 531.88 2282.44 31.56 2014-09-10 22:32:40.000 253 33507.67 531.84 2282.42 31.56 2014-09-10 22:32:41.000 253 33507.76 531.84 2282.41 31.56 2014-09-10 22:32:42.000 253 33507.70 531.86 2282.44 31.56 2014-09-10 22:32:43.000 253 33507.79 531.81 2282.42 31.56 2014-09-10 22:32:44.000 253 33507.74 531.84 2282.35 31.56 2014-09-10 22:32:45.000 253 33507.72 531.85 2282.28 31.56 2014-09-10 22:32:46.000 253 33507.77 531.86 2282.39 31.56 2014-09-10 22:32:47.000 253 33507.76 531.86 2282.42 31.56 2014-09-10 22:32:48.000 253 33507.73 531.87 2282.44 31.56 2014-09-10 22:32:49.000 253 33507.79 531.88 2282.48 31.56 2014-09-10 22:32:50.000 253 33507.82 531.89 2282.36 31.56 2014-09-10 22:32:51.000 253 33507.81 531.88 2282.33 31.56 2014-09-10 22:32:52.000 253 33507.75 531.92 2282.42 31.56 2014-09-10 22:32:53.000 253 33507.77 531.89 2282.45 31.56 2014-09-10 22:32:54.000 253 33507.77 531.84 2282.46 31.56 2014-09-10 22:32:54.000 253 33507.82 531.85 2282.41 31.56 2014-09-10 22:32:56.000 253 33507.83 531.91 2282.41 31.56 2014-09-10 22:32:57.000 253 33507.87 531.87 2282.43 31.56 2014-09-10 22:32:58.000 253 33507.82 531.87 2282.42 31.56 2014-09-10 22:32:59.000 253 33507.83 531.86 2282.38 31.56 2014-09-10 22:33:00.000 253 33507.75 531.85 2282.37 31.56 2014-09-10 22:33:01.000 253 33507.82 531.84 2282.34 31.56 2014-09-10 22:33:02.000 253 33507.70 531.84 2282.41 31.56 2014-09-10 22:33:03.000 253 33507.83 531.86 2282.40 31.56 2014-09-10 22:33:04.000 253 33507.79 531.89 2282.38 31.56 2014-09-10 22:33:05.000 253 33507.85 531.91 2282.32 31.56 2014-09-10 22:33:06.000 253 33507.86 531.91 2282.39 31.56 2014-09-10 22:33:07.000 253 33507.83 531.91 2282.44 31.56 2014-09-10 22:33:07.000 253 33507.81 531.90 2282.42 31.56 2014-09-10 22:33:09.000 253 33507.81 531.91 2282.42 31.56 2014-09-10 22:33:10.000 253 33507.87 531.86 2282.42 31.56 2014-09-10 22:33:11.000 253 33507.82 531.86 2282.45 31.56 2014-09-10 22:33:12.000 253 33507.85 531.88 2282.51 31.56 2014-09-10 22:33:13.000 253 33507.87 531.87 2282.47 31.56 2014-09-10 22:33:14.000 253 33507.89 531.92 2282.48 31.56 2014-09-10 22:33:15.000 253 33507.85 531.87 2282.44 31.56 2014-09-10 22:33:16.000 253 33507.90 531.90 2282.41 31.56 2014-09-10 22:33:17.000 253 33507.94 531.90 2282.46 31.56 2014-09-10 22:33:18.000 253 33507.93 531.88 2282.43 31.56 2014-09-10 22:33:19.000 253 33507.94 531.92 2282.51 31.56 2014-09-10 22:33:20.000 253 33507.98 531.91 2282.49 31.56 2014-09-10 22:33:21.000 253 33507.85 531.89 2282.48 31.56 2014-09-10 22:33:22.000 253 33507.94 531.87 2282.48 31.56 2014-09-10 22:33:23.000 253 33507.94 531.89 2282.52 31.56 2014-09-10 22:33:24.000 253 33507.92 531.88 2282.45 31.56 2014-09-10 22:33:25.000 253 33507.87 531.91 2282.46 31.56 2014-09-10 22:33:26.000 253 33507.92 531.90 2282.54 31.56 2014-09-10 22:33:27.000 253 33507.92 531.89 2282.48 31.56 2014-09-10 22:33:28.000 253 33508.00 531.89 2282.55 31.56 2014-09-10 22:33:29.000 253 33507.96 531.94 2282.51 31.56 2014-09-10 22:33:30.000 253 33507.96 531.93 2282.51 31.56 2014-09-10 22:33:31.000 253 33507.95 531.90 2282.53 31.56 2014-09-10 22:33:32.000 253 33507.97 531.90 2282.51 31.56 2014-09-10 22:33:33.000 253 33507.90 531.92 2282.57 31.56 2014-09-10 22:33:34.000 253 33508.02 531.94 2282.59 31.56 2014-09-10 22:33:35.000 253 33508.03 531.91 2282.59 31.56 2014-09-10 22:33:36.000 253 33508.02 531.89 2282.59 31.56 2014-09-10 22:33:37.000 253 33508.02 531.92 2282.49 31.56 2014-09-10 22:33:38.000 253 33508.02 531.87 2282.57 31.56 2014-09-10 22:33:39.000 253 33508.04 531.91 2282.60 31.56 2014-09-10 22:33:40.000 253 33508.08 531.91 2282.56 31.56 2014-09-10 22:33:41.000 253 33508.09 531.96 2282.53 31.56 2014-09-10 22:33:42.000 253 33508.11 531.88 2282.57 31.56 2014-09-10 22:33:43.000 253 33508.06 531.87 2282.52 31.56 2014-09-10 22:33:44.000 253 33508.09 531.88 2282.53 31.56 2014-09-10 22:33:45.000 253 33508.05 531.89 2282.58 31.56 2014-09-10 22:33:46.000 253 33508.02 531.93 2282.53 31.56 2014-09-10 22:33:47.000 253 33508.08 531.89 2282.55 31.56 2014-09-10 22:33:48.000 253 33507.95 531.90 2282.62 31.56 2014-09-10 22:33:48.000 253 33508.13 531.84 2282.59 31.56 2014-09-10 22:33:50.000 253 33508.14 531.87 2282.52 31.56 2014-09-10 22:33:51.000 253 33508.09 531.88 2282.55 31.56 2014-09-10 22:33:52.000 253 33508.10 531.88 2282.59 31.56 2014-09-10 22:33:53.000 253 33508.09 531.86 2282.55 31.56 2014-09-10 22:33:54.000 253 33508.18 531.89 2282.54 31.56 2014-09-10 22:33:55.000 253 33508.09 531.87 2282.60 31.56 2014-09-10 22:33:56.000 253 33508.08 531.87 2282.59 31.56 2014-09-10 22:33:57.000 253 33508.10 531.86 2282.52 31.56 2014-09-10 22:33:58.000 253 33508.16 531.86 2282.63 31.56 2014-09-10 22:33:59.000 253 33508.15 531.88 2282.61 31.56 2014-09-10 22:34:00.000 253 33508.16 531.87 2282.57 31.56 2014-09-10 22:34:01.000 253 33508.20 531.87 2282.53 31.56 2014-09-10 22:34:01.000 253 33508.25 531.85 2282.55 31.56 2014-09-10 22:34:03.000 253 33508.24 531.83 2282.57 31.56 2014-09-10 22:34:04.000 253 33508.20 531.87 2282.65 31.56 2014-09-10 22:34:05.000 253 33508.22 531.84 2282.51 31.56 2014-09-10 22:34:06.000 253 33508.21 531.86 2282.53 31.56 2014-09-10 22:34:07.000 253 33508.35 531.89 2282.68 31.56 2014-09-10 22:34:08.000 253 33508.22 531.84 2282.56 31.56 2014-09-10 22:34:09.000 253 33508.25 531.82 2282.63 31.56 2014-09-10 22:34:10.000 253 33508.32 531.87 2282.53 31.56 2014-09-10 22:34:11.000 253 33508.39 531.88 2282.62 31.56 2014-09-10 22:34:12.000 253 33508.29 531.82 2282.53 31.56 2014-09-10 22:34:13.000 253 33508.37 531.87 2282.61 31.56 2014-09-10 22:34:14.000 253 33508.45 531.87 2282.57 31.56 2014-09-10 22:34:15.000 253 33508.28 531.89 2282.55 31.56 2014-09-10 22:34:16.000 253 33508.34 531.88 2282.64 31.56 2014-09-10 22:34:17.000 253 33508.26 531.82 2282.59 31.56 2014-09-10 22:34:18.000 253 33508.18 531.84 2282.63 31.56 2014-09-10 22:34:19.000 253 33508.30 531.82 2282.61 31.56 2014-09-10 22:34:20.000 253 33508.32 531.88 2282.56 31.56 2014-09-10 22:34:21.000 253 33508.28 531.88 2282.61 31.56 2014-09-10 22:34:22.000 253 33508.35 531.86 2282.63 31.56 2014-09-10 22:34:23.000 253 33508.35 531.82 2282.66 31.56 2014-09-10 22:34:24.000 253 33508.16 531.84 2282.60 31.56 2014-09-10 22:34:25.000 253 33508.40 531.85 2282.63 31.56 2014-09-10 22:34:26.000 253 33508.41 531.86 2282.60 31.56 2014-09-10 22:34:27.000 253 33508.32 531.86 2282.60 31.56 2014-09-10 22:34:28.000 253 33508.37 531.90 2282.70 31.56 2014-09-10 22:34:29.000 253 33508.38 531.86 2282.64 31.56 2014-09-10 22:34:30.000 253 33508.44 531.88 2282.63 31.56 2014-09-10 22:34:31.000 253 33508.37 531.86 2282.61 31.56 2014-09-10 22:34:32.000 253 33508.37 531.89 2282.71 31.56 2014-09-10 22:34:33.000 253 33508.29 531.88 2282.66 31.56 2014-09-10 22:34:34.000 253 33508.42 531.88 2282.63 31.56 2014-09-10 22:34:35.000 253 33508.38 531.90 2282.72 31.56 2014-09-10 22:34:36.000 253 33508.42 531.89 2282.68 31.56 2014-09-10 22:34:37.000 253 33508.44 531.89 2282.60 31.56 2014-09-10 22:34:38.000 253 33508.41 531.90 2282.64 31.56 2014-09-10 22:34:39.000 253 33508.35 531.92 2282.67 31.56 2014-09-10 22:34:40.000 253 33508.51 531.86 2282.71 31.56 2014-09-10 22:34:41.000 253 33508.41 531.90 2282.67 31.56 2014-09-10 22:34:42.000 253 33508.44 531.89 2282.72 31.56 2014-09-10 22:34:42.000 253 33508.44 531.89 2282.67 31.56 2014-09-10 22:34:44.000 253 33508.57 531.90 2282.75 31.56 2014-09-10 22:34:45.000 253 33508.47 531.88 2282.75 31.56 2014-09-10 22:34:46.000 253 33508.47 531.88 2282.72 31.56 2014-09-10 22:34:47.000 253 33508.53 531.84 2282.76 31.56 2014-09-10 22:34:48.000 253 33508.45 531.90 2282.79 31.56 2014-09-10 22:34:49.000 253 33508.56 531.88 2282.70 31.56 2014-09-10 22:34:50.000 253 33508.46 531.86 2282.78 31.56 2014-09-10 22:34:51.000 253 33508.47 531.89 2282.79 31.56 2014-09-10 22:34:52.000 253 33508.51 531.88 2282.69 31.56 2014-09-10 22:34:53.000 253 33508.51 531.94 2282.69 31.56 2014-09-10 22:34:54.000 253 33508.49 531.91 2282.69 31.56 2014-09-10 22:34:55.000 253 33508.55 531.91 2282.76 31.56 2014-09-10 22:34:55.000 253 33508.54 531.88 2282.72 31.56 2014-09-10 22:34:57.000 253 33508.51 531.82 2282.70 31.56 2014-09-10 22:34:58.000 253 33508.63 531.87 2282.74 31.56 2014-09-10 22:34:59.000 253 33508.60 531.89 2282.72 31.56 2014-09-10 22:35:00.000 253 33508.56 531.86 2282.73 31.56 2014-09-10 22:35:01.000 253 33508.51 531.87 2282.73 31.56 2014-09-10 22:35:02.000 253 33508.48 531.92 2282.75 31.56 2014-09-10 22:35:03.000 253 33508.46 531.89 2282.66 31.56 2014-09-10 22:35:04.000 253 33508.62 531.86 2282.79 31.56 2014-09-10 22:35:05.000 253 33508.47 531.96 2282.70 31.56 2014-09-10 22:35:06.000 253 33508.51 531.91 2282.76 31.56 2014-09-10 22:35:07.000 253 33508.50 531.94 2282.75 31.56 2014-09-10 22:35:08.000 253 33508.57 531.93 2282.80 31.56 2014-09-10 22:35:09.000 253 33508.44 531.92 2282.69 31.56 2014-09-10 22:35:10.000 253 33508.52 531.90 2282.76 31.56 2014-09-10 22:35:11.000 253 33508.60 531.90 2282.82 31.56 2014-09-10 22:35:12.000 253 33508.59 531.92 2282.73 31.56 2014-09-10 22:35:13.000 253 33508.50 531.91 2282.75 31.56 2014-09-10 22:35:14.000 253 33508.59 531.95 2282.79 31.56 2014-09-10 22:35:15.000 253 33508.49 531.92 2282.78 31.56 2014-09-10 22:35:16.000 253 33508.51 531.97 2282.77 31.56 2014-09-10 22:35:17.000 253 33508.60 531.96 2282.80 31.56 2014-09-10 22:35:18.000 253 33508.56 531.95 2282.70 31.56 2014-09-10 22:35:19.000 253 33508.57 531.94 2282.83 31.56 2014-09-10 22:35:20.000 253 33508.59 531.97 2282.82 31.56 2014-09-10 22:35:21.000 253 33508.57 531.97 2282.78 31.56 2014-09-10 22:35:22.000 253 33508.60 531.95 2282.91 31.56 2014-09-10 22:35:23.000 253 33508.56 531.98 2282.77 31.56 2014-09-10 22:35:24.000 253 33508.63 531.93 2282.85 31.56 2014-09-10 22:35:25.000 253 33508.48 531.97 2282.77 31.56 2014-09-10 22:35:26.000 253 33508.61 531.93 2282.78 31.56 2014-09-10 22:35:27.000 253 33508.55 531.93 2282.79 31.56 2014-09-10 22:35:28.000 253 33508.60 531.93 2282.91 31.56 2014-09-10 22:35:29.000 253 33508.55 531.98 2282.92 31.56 2014-09-10 22:35:30.000 253 33508.59 531.93 2282.80 31.56 2014-09-10 22:35:31.000 253 33508.60 531.96 2282.81 31.56 2014-09-10 22:35:32.000 253 33508.58 532.02 2282.84 31.56 2014-09-10 22:35:33.000 253 33508.59 531.97 2282.87 31.56 2014-09-10 22:35:34.000 253 33508.49 531.95 2282.92 31.56 2014-09-10 22:35:35.000 253 33508.54 531.90 2282.90 31.56 2014-09-10 22:35:36.000 253 33508.74 531.98 2282.88 31.56 2014-09-10 22:35:36.000 253 33508.57 531.94 2282.90 31.56 2014-09-10 22:35:38.000 253 33508.60 531.94 2282.88 31.56 2014-09-10 22:35:39.000 253 33508.51 531.96 2282.84 31.56 2014-09-10 22:35:40.000 253 33508.58 531.95 2282.89 31.56 2014-09-10 22:35:41.000 253 33508.59 532.00 2282.93 31.56 2014-09-10 22:35:42.000 253 33508.50 531.93 2282.85 31.56 2014-09-10 22:35:43.000 253 33508.62 531.95 2282.94 31.56 2014-09-10 22:35:44.000 253 33508.62 531.99 2282.94 31.56 2014-09-10 22:35:45.000 253 33508.49 531.97 2282.89 31.56 2014-09-10 22:35:46.000 253 33508.57 531.95 2282.89 31.56 2014-09-10 22:35:47.000 253 33508.59 531.95 2282.94 31.56 2014-09-10 22:35:48.000 253 33508.67 531.98 2282.82 31.56 2014-09-10 22:35:49.000 253 33508.56 531.94 2283.01 31.56 2014-09-10 22:35:49.000 253 33508.62 531.99 2282.93 31.56 2014-09-10 22:35:51.000 253 33508.51 531.96 2282.95 31.56 2014-09-10 22:35:52.000 253 33508.56 531.96 2282.88 31.56 2014-09-10 22:35:53.000 253 33508.58 531.97 2283.01 31.56 2014-09-10 22:35:54.000 253 33508.48 531.98 2282.92 31.56 2014-09-10 22:35:55.000 253 33508.56 531.91 2282.92 31.56 2014-09-10 22:35:56.000 253 33508.43 531.94 2282.95 31.56 2014-09-10 22:35:57.000 253 33508.54 531.94 2283.04 31.56 2014-09-10 22:35:58.000 253 33508.56 531.93 2282.93 31.56 2014-09-10 22:35:59.000 253 33508.56 531.96 2282.92 31.56 2014-09-10 22:36:00.000 253 33508.49 531.98 2282.95 31.56 2014-09-10 22:36:01.000 253 33508.56 531.98 2282.93 31.56 2014-09-10 22:36:02.000 253 33508.51 531.95 2282.98 31.56 2014-09-10 22:36:03.000 253 33508.54 531.92 2282.95 31.56 2014-09-10 22:36:04.000 253 33508.60 531.91 2282.98 31.56 2014-09-10 22:36:05.000 253 33508.57 531.91 2282.96 31.56 2014-09-10 22:36:06.000 253 33508.47 531.90 2282.92 31.56 2014-09-10 22:36:07.000 253 33508.63 531.98 2283.01 31.56 2014-09-10 22:36:08.000 253 33508.56 531.95 2282.98 31.56 2014-09-10 22:36:09.000 253 33508.52 531.95 2283.03 31.56 2014-09-10 22:36:10.000 253 33508.61 531.93 2282.98 31.56 2014-09-10 22:36:11.000 253 33508.62 531.95 2283.00 31.56 2014-09-10 22:36:12.000 253 33508.59 531.93 2282.91 31.56 2014-09-10 22:36:13.000 253 33508.68 531.93 2282.94 31.56 2014-09-10 22:36:14.000 253 33508.66 531.98 2282.99 31.56 2014-09-10 22:36:15.000 253 33508.59 531.94 2283.00 31.56 2014-09-10 22:36:16.000 253 33508.64 531.94 2283.09 31.56 2014-09-10 22:36:17.000 253 33508.68 531.90 2283.01 31.56 2014-09-10 22:36:18.000 253 33508.65 531.92 2282.93 31.56 2014-09-10 22:36:19.000 253 33508.67 531.91 2282.98 31.56 2014-09-10 22:36:20.000 253 33508.65 531.92 2283.01 31.56 2014-09-10 22:36:21.000 253 33508.64 531.93 2283.03 31.56 2014-09-10 22:36:22.000 253 33508.71 531.87 2283.00 31.56 2014-09-10 22:36:23.000 253 33508.72 531.96 2283.00 31.56 2014-09-10 22:36:24.000 253 33508.62 531.88 2283.01 31.56 2014-09-10 22:36:25.000 253 33508.75 531.91 2283.04 31.56 2014-09-10 22:36:26.000 253 33508.70 531.87 2282.94 31.56 2014-09-10 22:36:27.000 253 33508.73 531.85 2282.96 31.56 2014-09-10 22:36:28.000 253 33508.74 531.88 2283.07 31.56 2014-09-10 22:36:29.000 253 33508.72 531.92 2282.88 31.56 2014-09-10 22:36:30.000 253 33508.73 531.87 2283.03 31.56 2014-09-10 22:36:30.000 253 33508.76 531.87 2282.89 31.56 2014-09-10 22:36:32.000 253 33508.75 531.88 2283.00 31.56 2014-09-10 22:36:33.000 253 33508.74 531.91 2283.01 31.56 2014-09-10 22:36:34.000 253 33508.82 531.93 2283.00 31.56 2014-09-10 22:36:35.000 253 33508.75 531.89 2283.03 31.56 2014-09-10 22:36:36.000 253 33508.72 531.91 2282.98 31.56 2014-09-10 22:36:37.000 253 33508.79 531.89 2282.97 31.56 2014-09-10 22:36:38.000 253 33508.85 531.90 2283.05 31.56 2014-09-10 22:36:39.000 253 33508.74 531.89 2282.98 31.56 2014-09-10 22:36:40.000 253 33508.87 531.90 2283.05 31.56 2014-09-10 22:36:41.000 253 33508.83 531.90 2283.04 31.56 2014-09-10 22:36:42.000 253 33508.76 531.91 2282.95 31.56 2014-09-10 22:36:43.000 253 33508.78 531.88 2283.10 31.56 2014-09-10 22:36:43.000 253 33508.76 531.89 2283.01 31.56 2014-09-10 22:36:45.000 253 33508.82 531.87 2283.01 31.56 2014-09-10 22:36:46.000 253 33508.75 531.85 2283.02 31.56 2014-09-10 22:36:47.000 253 33508.81 531.84 2283.09 31.56 2014-09-10 22:36:48.000 253 33508.82 531.89 2282.99 31.56 2014-09-10 22:36:49.000 253 33508.84 531.86 2283.08 31.56 2014-09-10 22:36:50.000 253 33508.81 531.88 2283.04 31.56 2014-09-10 22:36:51.000 253 33508.74 531.82 2282.97 31.56 2014-09-10 22:36:52.000 253 33508.81 531.85 2282.97 31.56 2014-09-10 22:36:53.000 253 33508.79 531.84 2283.05 31.56 2014-09-10 22:36:54.000 253 33508.67 531.87 2283.06 31.56 2014-09-10 22:36:55.000 253 33508.78 531.88 2283.00 31.56 2014-09-10 22:36:56.000 253 33508.80 531.87 2283.07 31.56 2014-09-10 22:36:57.000 253 33508.74 531.88 2283.09 31.56 2014-09-10 22:36:58.000 253 33508.74 531.84 2282.99 31.56 2014-09-10 22:36:59.000 253 33508.79 531.89 2283.00 31.56 2014-09-10 22:37:00.000 253 33508.82 531.87 2283.00 31.56 2014-09-10 22:37:01.000 253 33508.74 531.84 2283.04 31.56 2014-09-10 22:37:02.000 253 33508.87 531.85 2283.02 31.56 2014-09-10 22:37:03.000 253 33508.79 531.81 2283.05 31.56 2014-09-10 22:37:04.000 253 33508.74 531.87 2283.09 31.56 2014-09-10 22:37:05.000 253 33508.88 531.82 2282.92 31.56 2014-09-10 22:37:06.000 253 33508.81 531.84 2283.07 31.56 2014-09-10 22:37:07.000 253 33508.90 531.86 2283.05 31.56 2014-09-10 22:37:08.000 253 33508.83 531.84 2283.00 31.56 2014-09-10 22:37:09.000 253 33508.76 531.83 2283.00 31.56 2014-09-10 22:37:10.000 253 33508.82 531.80 2283.03 31.56 2014-09-10 22:37:11.000 253 33508.80 531.79 2283.13 31.56 2014-09-10 22:37:12.000 253 33508.76 531.80 2283.07 31.56 2014-09-10 22:37:13.000 253 33508.77 531.78 2283.10 31.56 2014-09-10 22:37:14.000 253 33508.87 531.86 2283.04 31.56 2014-09-10 22:37:15.000 253 33508.74 531.82 2283.07 31.56 2014-09-10 22:37:16.000 253 33508.81 531.82 2283.09 31.56 2014-09-10 22:37:17.000 253 33508.78 531.81 2283.13 31.56 2014-09-10 22:37:18.000 253 33508.73 531.80 2283.03 31.56 2014-09-10 22:37:19.000 253 33508.85 531.80 2283.13 31.56 2014-09-10 22:37:20.000 253 33508.88 531.82 2283.09 31.56 2014-09-10 22:37:21.000 253 33508.83 531.80 2283.10 31.56 2014-09-10 22:37:22.000 253 33508.85 531.79 2283.03 31.56 2014-09-10 22:37:23.000 253 33508.86 531.81 2283.12 31.56 2014-09-10 22:37:24.000 253 33508.76 531.79 2283.14 31.56 2014-09-10 22:37:24.000 253 33508.82 531.71 2283.09 31.56 2014-09-10 22:37:26.000 253 33508.87 531.79 2283.11 31.56 2014-09-10 22:37:27.000 253 33508.78 531.78 2283.07 31.56 2014-09-10 22:37:28.000 253 33508.82 531.80 2283.11 31.56 2014-09-10 22:37:29.000 253 33508.75 531.80 2283.06 31.56 2014-09-10 22:37:30.000 253 33508.87 531.81 2283.08 31.56 2014-09-10 22:37:31.000 253 33508.76 531.84 2283.08 31.56 2014-09-10 22:37:32.000 253 33508.84 531.85 2283.01 31.56 2014-09-10 22:37:33.000 253 33508.84 531.82 2283.03 31.56 2014-09-10 22:37:34.000 253 33508.79 531.81 2283.09 31.56 2014-09-10 22:37:35.000 253 33508.81 531.77 2283.11 31.56 2014-09-10 22:37:36.000 253 33508.78 531.79 2283.01 31.56 2014-09-10 22:37:37.000 253 33508.87 531.76 2283.11 31.56 2014-09-10 22:37:37.000 253 33508.78 531.83 2283.13 31.56 2014-09-10 22:37:39.000 253 33508.87 531.80 2283.18 31.56 2014-09-10 22:37:40.000 253 33508.85 531.75 2283.13 31.56 2014-09-10 22:37:41.000 253 33508.93 531.77 2283.13 31.56 2014-09-10 22:37:42.000 253 33508.82 531.75 2283.16 31.56 2014-09-10 22:37:43.000 253 33508.85 531.84 2283.14 31.56 2014-09-10 22:37:44.000 253 33508.76 531.77 2283.07 31.56 2014-09-10 22:37:45.000 253 33508.83 531.76 2283.12 31.56 2014-09-10 22:37:46.000 253 33508.90 531.82 2283.16 31.56 2014-09-10 22:37:47.000 253 33508.91 531.82 2283.09 31.56 2014-09-10 22:37:48.000 253 33508.88 531.83 2283.07 31.56 2014-09-10 22:37:49.000 253 33508.97 531.84 2283.11 31.56 2014-09-10 22:37:50.000 253 33508.90 531.80 2283.07 31.56 2014-09-10 22:37:51.000 253 33508.85 531.77 2283.10 31.56 2014-09-10 22:37:52.000 253 33508.93 531.81 2283.20 31.56 2014-09-10 22:37:53.000 253 33508.89 531.79 2283.07 31.56 2014-09-10 22:37:54.000 253 33508.93 531.85 2283.05 31.56 2014-09-10 22:37:55.000 253 33508.91 531.85 2283.20 31.56 2014-09-10 22:37:56.000 253 33508.98 531.84 2283.04 31.56 2014-09-10 22:37:57.000 253 33508.93 531.84 2283.04 31.56 2014-09-10 22:37:58.000 253 33508.91 531.80 2283.14 31.56 2014-09-10 22:37:59.000 253 33508.89 531.83 2283.14 31.56 2014-09-10 22:38:00.000 253 33508.90 531.84 2283.08 31.56 2014-09-10 22:38:01.000 253 33508.94 531.80 2283.04 31.56 2014-09-10 22:38:02.000 253 33508.88 531.86 2283.14 31.56 2014-09-10 22:38:03.000 253 33508.88 531.84 2283.14 31.56 2014-09-10 22:38:04.000 253 33508.94 531.85 2283.15 31.56 2014-09-10 22:38:05.000 253 33508.93 531.90 2283.09 31.56 2014-09-10 22:38:06.000 253 33508.90 531.90 2283.09 31.56 2014-09-10 22:38:07.000 253 33508.85 531.86 2283.16 31.56 2014-09-10 22:38:08.000 253 33508.89 531.88 2283.11 31.56 2014-09-10 22:38:09.000 253 33508.88 531.87 2283.16 31.56 2014-09-10 22:38:10.000 253 33508.91 531.87 2283.09 31.56 2014-09-10 22:38:11.000 253 33508.91 531.90 2283.16 31.56 2014-09-10 22:38:12.000 253 33508.94 531.91 2283.09 31.56 2014-09-10 22:38:13.000 253 33508.87 531.85 2283.10 31.56 2014-09-10 22:38:14.000 253 33508.83 531.90 2283.14 31.56 2014-09-10 22:38:15.000 253 33508.85 531.88 2283.15 31.56 2014-09-10 22:38:16.000 253 33508.90 531.86 2283.20 31.56 2014-09-10 22:38:17.000 253 33508.89 531.91 2283.14 31.56 2014-09-10 22:38:18.000 253 33508.97 531.87 2283.18 31.56 2014-09-10 22:38:18.000 253 33508.85 531.88 2283.16 31.56 2014-09-10 22:38:20.000 253 33508.96 531.89 2283.14 31.56 2014-09-10 22:38:21.000 253 33508.83 531.89 2283.10 31.56 2014-09-10 22:38:22.000 253 33508.85 531.88 2283.16 31.56 2014-09-10 22:38:23.000 253 33508.88 531.88 2283.18 31.56 2014-09-10 22:38:24.000 253 33508.86 531.88 2283.13 31.56 2014-09-10 22:38:25.000 253 33508.72 531.90 2283.19 31.56 2014-09-10 22:38:26.000 253 33508.90 531.88 2283.20 31.56 2014-09-10 22:38:27.000 253 33508.84 531.91 2283.24 31.56 2014-09-10 22:38:28.000 253 33508.84 531.88 2283.22 31.56 2014-09-10 22:38:29.000 253 33508.85 531.93 2283.23 31.56 2014-09-10 22:38:30.000 253 33508.84 531.91 2283.23 31.56 2014-09-10 22:38:31.000 253 33508.82 531.89 2283.19 31.56 2014-09-10 22:38:31.000 253 33508.83 531.94 2283.31 31.56 2014-09-10 22:38:33.000 253 33508.74 531.91 2283.26 31.56 2014-09-10 22:38:34.000 253 33508.78 531.91 2283.26 31.56 2014-09-10 22:38:35.000 253 33508.78 531.96 2283.26 31.56 2014-09-10 22:38:36.000 253 33508.87 531.92 2283.23 31.56 2014-09-10 22:38:37.000 253 33508.76 531.94 2283.21 31.56 2014-09-10 22:38:38.000 253 33508.75 531.95 2283.32 31.56 2014-09-10 22:38:39.000 253 33508.78 531.92 2283.23 31.56 2014-09-10 22:38:40.000 253 33508.80 531.93 2283.31 31.56 2014-09-10 22:38:41.000 253 33508.72 531.96 2283.26 31.56 2014-09-10 22:38:42.000 253 33508.81 531.97 2283.31 31.56 2014-09-10 22:38:43.000 253 33508.78 531.94 2283.27 31.56 2014-09-10 22:38:44.000 253 33508.82 531.98 2283.26 31.56 2014-09-10 22:38:45.000 253 33508.76 532.00 2283.28 31.56 2014-09-10 22:38:46.000 253 33508.76 531.97 2283.27 31.56 2014-09-10 22:38:47.000 253 33508.74 531.95 2283.21 31.56 2014-09-10 22:38:48.000 253 33508.81 532.01 2283.28 31.56 2014-09-10 22:38:49.000 253 33508.84 532.02 2283.23 31.56 2014-09-10 22:38:50.000 253 33508.72 532.01 2283.20 31.56 2014-09-10 22:38:51.000 253 33508.74 532.04 2283.20 31.56 2014-09-10 22:38:52.000 253 33508.68 531.99 2283.22 31.56 2014-09-10 22:38:53.000 253 33508.75 532.00 2283.29 31.56 2014-09-10 22:38:54.000 253 33508.71 532.02 2283.29 31.56 2014-09-10 22:38:55.000 253 33508.73 532.03 2283.23 31.56 2014-09-10 22:38:56.000 253 33508.71 532.00 2283.25 31.56 2014-09-10 22:38:57.000 253 33508.76 532.04 2283.23 31.56 2014-09-10 22:38:58.000 253 33508.70 532.02 2283.32 31.56 2014-09-10 22:38:59.000 253 33508.75 532.04 2283.30 31.56 2014-09-10 22:39:00.000 253 33508.78 532.04 2283.26 31.56 2014-09-10 22:39:01.000 253 33508.76 532.01 2283.34 31.56 2014-09-10 22:39:02.000 253 33508.78 532.02 2283.35 31.56 2014-09-10 22:39:03.000 253 33508.75 532.04 2283.32 31.56 2014-09-10 22:39:04.000 253 33508.73 532.04 2283.34 31.56 2014-09-10 22:39:05.000 253 33508.66 532.02 2283.28 31.56 2014-09-10 22:39:06.000 253 33508.72 532.06 2283.43 31.56 2014-09-10 22:39:07.000 253 33508.72 532.05 2283.32 31.56 2014-09-10 22:39:08.000 253 33508.63 532.05 2283.38 31.56 2014-09-10 22:39:09.000 253 33508.53 532.04 2283.34 31.56 2014-09-10 22:39:10.000 253 33508.57 532.04 2283.38 31.56 2014-09-10 22:39:11.000 253 33508.69 532.03 2283.30 31.56 2014-09-10 22:39:12.000 253 33508.64 532.05 2283.39 31.56 2014-09-10 22:39:12.000 253 33508.64 532.05 2283.35 31.56 2014-09-10 22:39:14.000 253 33508.58 532.06 2283.36 31.56 2014-09-10 22:39:15.000 253 33508.57 532.07 2283.37 31.56 2014-09-10 22:39:16.000 253 33508.58 532.10 2283.31 31.56 2014-09-10 22:39:17.000 253 33508.65 532.07 2283.36 31.56 2014-09-10 22:39:18.000 253 33508.64 532.11 2283.29 31.56 2014-09-10 22:39:19.000 253 33508.46 532.05 2283.40 31.56 2014-09-10 22:39:20.000 253 33508.56 532.02 2283.45 31.56 2014-09-10 22:39:21.000 253 33508.59 532.05 2283.40 31.56 2014-09-10 22:39:22.000 253 33508.56 532.05 2283.36 31.56 2014-09-10 22:39:23.000 253 33508.50 532.08 2283.39 31.56 2014-09-10 22:39:24.000 253 33508.51 532.09 2283.34 31.56 2014-09-10 22:39:25.000 253 33508.50 532.06 2283.37 31.56 2014-09-10 22:39:25.000 253 33508.56 532.05 2283.38 31.56 2014-09-10 22:39:27.000 253 33508.53 532.09 2283.37 31.56 2014-09-10 22:39:28.000 253 33508.45 532.12 2283.41 31.56 2014-09-10 22:39:29.000 253 33508.56 532.09 2283.29 31.56 2014-09-10 22:39:30.000 253 33508.52 532.06 2283.41 31.56 2014-09-10 22:39:31.000 253 33508.50 532.08 2283.41 31.56 2014-09-10 22:39:32.000 253 33508.46 532.10 2283.47 31.56 2014-09-10 22:39:33.000 253 33508.50 532.08 2283.43 31.56 2014-09-10 22:39:34.000 253 33508.49 532.08 2283.39 31.56 2014-09-10 22:39:35.000 253 33508.50 532.09 2283.40 31.56 2014-09-10 22:39:36.000 253 33508.45 532.08 2283.45 31.56 2014-09-10 22:39:37.000 253 33508.54 532.06 2283.44 31.56 2014-09-10 22:39:38.000 253 33508.49 532.10 2283.36 31.56 2014-09-10 22:39:39.000 253 33508.47 532.09 2283.46 31.56 2014-09-10 22:39:40.000 253 33508.45 532.09 2283.51 31.56 2014-09-10 22:39:41.000 253 33508.41 532.11 2283.44 31.56 2014-09-10 22:39:42.000 253 33508.39 532.11 2283.47 31.56 2014-09-10 22:39:43.000 253 33508.47 532.07 2283.45 31.56 2014-09-10 22:39:44.000 253 33508.40 532.09 2283.39 31.56 2014-09-10 22:39:45.000 253 33508.38 532.10 2283.46 31.56 2014-09-10 22:39:46.000 253 33508.39 532.07 2283.42 31.56 2014-09-10 22:39:47.000 253 33508.41 532.09 2283.43 31.56 2014-09-10 22:39:48.000 253 33508.37 532.07 2283.38 31.56 2014-09-10 22:39:49.000 253 33508.44 532.12 2283.47 31.56 2014-09-10 22:39:50.000 253 33508.28 532.12 2283.43 31.56 2014-09-10 22:39:51.000 253 33508.43 532.16 2283.48 31.56 2014-09-10 22:39:52.000 253 33508.44 532.16 2283.43 31.56 2014-09-10 22:39:53.000 253 33508.37 532.13 2283.51 31.56 2014-09-10 22:39:54.000 253 33508.34 532.14 2283.49 31.56 2014-09-10 22:39:55.000 253 33508.33 532.12 2283.54 31.56 2014-09-10 22:39:56.000 253 33508.31 532.15 2283.51 31.56 2014-09-10 22:39:57.000 253 33508.26 532.12 2283.43 31.56 2014-09-10 22:39:58.000 253 33508.24 532.16 2283.43 31.56 2014-09-10 22:39:59.000 253 33508.25 532.16 2283.45 31.56 2014-09-10 22:40:00.000 253 33508.22 532.12 2283.53 31.56 2014-09-10 22:40:01.000 253 33508.19 532.09 2283.53 31.56 2014-09-10 22:40:02.000 253 33508.29 532.14 2283.51 31.56 2014-09-10 22:40:03.000 253 33508.25 532.17 2283.53 31.56 2014-09-10 22:40:04.000 253 33508.17 532.12 2283.53 31.56 2014-09-10 22:40:05.000 253 33508.23 532.13 2283.56 31.56 2014-09-10 22:40:06.000 253 33508.10 532.14 2283.55 31.56 2014-09-10 22:40:06.000 253 33508.16 532.15 2283.66 31.56 2014-09-10 22:40:08.000 253 33508.14 532.17 2283.54 31.56 2014-09-10 22:40:09.000 253 33508.10 532.21 2283.63 31.56 2014-09-10 22:40:10.000 253 33508.12 532.19 2283.59 31.56 2014-09-10 22:40:11.000 253 33508.19 532.21 2283.58 31.56 2014-09-10 22:40:12.000 253 33508.11 532.22 2283.59 31.56 2014-09-10 22:40:13.000 253 33508.11 532.20 2283.59 31.56 2014-09-10 22:40:14.000 253 33508.13 532.19 2283.60 31.56 2014-09-10 22:40:15.000 253 33508.08 532.21 2283.59 31.56 2014-09-10 22:40:16.000 253 33508.03 532.20 2283.57 31.56 2014-09-10 22:40:17.000 253 33508.07 532.19 2283.56 31.56 2014-09-10 22:40:18.000 253 33508.07 532.21 2283.59 31.56 2014-09-10 22:40:19.000 253 33507.92 532.24 2283.57 31.56 2014-09-10 22:40:19.000 253 33508.07 532.25 2283.51 31.56 2014-09-10 22:40:21.000 253 33508.03 532.29 2283.56 31.56 2014-09-10 22:40:22.000 253 33507.94 532.29 2283.53 31.56 2014-09-10 22:40:23.000 253 33507.94 532.25 2283.59 31.56 2014-09-10 22:40:24.000 253 33507.92 532.25 2283.64 31.56 2014-09-10 22:40:25.000 253 33508.04 532.28 2283.54 31.56 2014-09-10 22:40:26.000 253 33507.94 532.25 2283.57 31.56 2014-09-10 22:40:27.000 253 33507.98 532.27 2283.66 31.56 2014-09-10 22:40:28.000 253 33507.81 532.22 2283.63 31.56 2014-09-10 22:40:29.000 253 33507.92 532.28 2283.62 31.56 2014-09-10 22:40:30.000 253 33507.90 532.35 2283.63 31.56 2014-09-10 22:40:31.000 253 33507.88 532.27 2283.59 31.56 2014-09-10 22:40:32.000 253 33507.79 532.28 2283.67 31.56 2014-09-10 22:40:33.000 253 33507.92 532.32 2283.64 31.56 2014-09-10 22:40:34.000 253 33507.81 532.34 2283.66 31.56 2014-09-10 22:40:35.000 253 33507.79 532.35 2283.63 31.56 2014-09-10 22:40:36.000 253 33507.80 532.36 2283.70 31.56 2014-09-10 22:40:37.000 253 33507.81 532.38 2283.69 31.56 2014-09-10 22:40:38.000 253 33507.90 532.36 2283.68 31.56 2014-09-10 22:40:39.000 253 33507.76 532.37 2283.71 31.56 2014-09-10 22:40:40.000 253 33507.69 532.35 2283.70 31.56 2014-09-10 22:40:41.000 253 33507.72 532.34 2283.66 31.56 2014-09-10 22:40:42.000 253 33507.70 532.36 2283.75 31.56 2014-09-10 22:40:43.000 253 33507.67 532.36 2283.74 31.56 2014-09-10 22:40:44.000 253 33507.62 532.30 2283.71 31.56 2014-09-10 22:40:45.000 253 33507.60 532.37 2283.63 31.56 2014-09-10 22:40:46.000 253 33507.59 532.39 2283.65 31.56 2014-09-10 22:40:47.000 253 33507.60 532.37 2283.70 31.56 2014-09-10 22:40:48.000 253 33507.57 532.37 2283.75 31.56 2014-09-10 22:40:49.000 253 33507.49 532.37 2283.64 31.56 2014-09-10 22:40:50.000 253 33507.57 532.42 2283.70 31.56 2014-09-10 22:40:51.000 253 33507.57 532.39 2283.75 31.56 2014-09-10 22:40:52.000 253 33507.46 532.42 2283.75 31.56 2014-09-10 22:40:53.000 253 33507.63 532.43 2283.70 31.56 2014-09-10 22:40:54.000 253 33507.49 532.42 2283.81 31.56 2014-09-10 22:40:55.000 253 33507.53 532.44 2283.78 31.56 2014-09-10 22:40:56.000 253 33507.52 532.45 2283.72 31.56 2014-09-10 22:40:57.000 253 33507.54 532.45 2283.81 31.56 2014-09-10 22:40:58.000 253 33507.52 532.43 2283.77 31.56 2014-09-10 22:40:59.000 253 33507.63 532.43 2283.80 31.56 2014-09-10 22:41:00.000 253 33507.51 532.47 2283.87 31.56 2014-09-10 22:41:00.000 253 33507.46 532.48 2283.76 31.56 2014-09-10 22:41:02.000 253 33507.53 532.50 2283.84 31.56 2014-09-10 22:41:03.000 253 33507.42 532.43 2283.81 31.56 2014-09-10 22:41:04.000 253 33507.48 532.42 2283.83 31.56 2014-09-10 22:41:05.000 253 33507.55 532.49 2283.81 31.56 2014-09-10 22:41:06.000 253 33507.45 532.48 2283.84 31.56 2014-09-10 22:41:07.000 253 33507.43 532.52 2283.83 31.56 2014-09-10 22:41:08.000 253 33507.53 532.49 2283.84 31.56 2014-09-10 22:41:09.000 253 33507.48 532.52 2283.90 31.56 2014-09-10 22:41:10.000 253 33507.44 532.53 2283.85 31.56 2014-09-10 22:41:11.000 253 33507.48 532.48 2283.84 31.56 2014-09-10 22:41:12.000 253 33507.53 532.50 2283.81 31.56 2014-09-10 22:41:13.000 253 33507.50 532.47 2283.82 31.56 2014-09-10 22:41:13.000 253 33507.44 532.49 2283.81 31.56 2014-09-10 22:41:15.000 253 33507.47 532.48 2283.80 31.56 2014-09-10 22:41:16.000 253 33507.48 532.48 2283.78 31.56 2014-09-10 22:41:17.000 253 33507.44 532.50 2283.85 31.56 2014-09-10 22:41:18.000 253 33507.41 532.50 2283.81 31.56 2014-09-10 22:41:19.000 253 33507.43 532.44 2283.84 31.56 2014-09-10 22:41:20.000 253 33507.41 532.47 2283.83 31.56 2014-09-10 22:41:21.000 253 33507.49 532.50 2283.82 31.56 2014-09-10 22:41:22.000 253 33507.51 532.48 2283.87 31.56 2014-09-10 22:41:23.000 253 33507.44 532.56 2283.85 31.56 2014-09-10 22:41:24.000 253 33507.39 532.50 2283.87 31.56 2014-09-10 22:41:25.000 253 33507.32 532.56 2283.84 31.56 2014-09-10 22:41:26.000 253 33507.45 532.52 2283.78 31.56 2014-09-10 22:41:27.000 253 33507.34 532.50 2283.88 31.56 2014-09-10 22:41:28.000 253 33507.36 532.51 2283.88 31.56 2014-09-10 22:41:29.000 253 33507.36 532.50 2283.76 31.56 2014-09-10 22:41:30.000 253 33507.34 532.53 2283.87 31.56 2014-09-10 22:41:31.000 253 33507.33 532.54 2283.84 31.56 2014-09-10 22:41:32.000 253 33507.38 532.46 2283.80 31.56 2014-09-10 22:41:33.000 253 33507.33 532.53 2283.72 31.56 2014-09-10 22:41:34.000 253 33507.39 532.50 2283.80 31.56 2014-09-10 22:41:35.000 253 33507.47 532.55 2283.78 31.56 2014-09-10 22:41:36.000 253 33507.48 532.50 2283.86 31.56 2014-09-10 22:41:37.000 253 33507.47 532.52 2283.81 31.56 2014-09-10 22:41:38.000 253 33507.47 532.47 2283.81 31.56 2014-09-10 22:41:39.000 253 33507.47 532.55 2283.81 31.56 2014-09-10 22:41:40.000 253 33507.39 532.52 2283.80 31.56 2014-09-10 22:41:41.000 253 33507.41 532.55 2283.78 31.56 2014-09-10 22:41:42.000 253 33507.45 532.53 2283.75 31.56 2014-09-10 22:41:43.000 253 33507.48 532.53 2283.81 31.56 2014-09-10 22:41:44.000 253 33507.44 532.55 2283.78 31.56 2014-09-10 22:41:45.000 253 33507.33 532.55 2283.82 31.56 2014-09-10 22:41:46.000 253 33507.39 532.52 2283.77 31.56 2014-09-10 22:41:47.000 253 33507.38 532.63 2283.76 31.56 2014-09-10 22:41:48.000 253 33507.36 532.59 2283.82 31.56 2014-09-10 22:41:49.000 253 33507.34 532.57 2283.82 31.56 2014-09-10 22:41:50.000 253 33507.26 532.49 2283.69 31.56 2014-09-10 22:41:51.000 253 33507.55 532.54 2283.80 31.56 2014-09-10 22:41:52.000 253 33507.41 532.52 2283.78 31.56 2014-09-10 22:41:53.000 253 33507.49 532.59 2283.88 31.56 2014-09-10 22:41:54.000 253 33507.50 532.60 2283.81 31.56 2014-09-10 22:41:54.000 253 33507.41 532.62 2283.80 31.56 2014-09-10 22:41:56.000 253 33507.39 532.61 2283.80 31.56 2014-09-10 22:41:57.000 253 33507.47 532.64 2283.80 31.56 2014-09-10 22:41:58.000 253 33507.43 532.62 2283.84 31.56 2014-09-10 22:41:59.000 253 33507.41 532.60 2283.82 31.56 2014-09-10 22:42:00.000 253 33507.35 532.62 2283.78 31.56 2014-09-10 22:42:01.000 253 33507.45 532.64 2283.67 31.56 2014-09-10 22:42:02.000 253 33507.29 532.63 2283.76 31.56 2014-09-10 22:42:03.000 253 33507.47 532.61 2283.76 31.56 2014-09-10 22:42:04.000 253 33507.42 532.62 2283.72 31.56 2014-09-10 22:42:05.000 253 33507.39 532.61 2283.70 31.56 2014-09-10 22:42:06.000 253 33507.36 532.60 2283.72 31.56 2014-09-10 22:42:07.000 253 33507.43 532.62 2283.75 31.56 2014-09-10 22:42:07.000 253 33507.32 532.65 2283.87 31.56 2014-09-10 22:42:09.000 253 33507.45 532.64 2283.81 31.56 2014-09-10 22:42:10.000 253 33507.32 532.66 2283.75 31.56 2014-09-10 22:42:11.000 253 33507.36 532.64 2283.81 31.56 2014-09-10 22:42:12.000 253 33507.33 532.63 2283.76 31.56 2014-09-10 22:42:13.000 253 33507.36 532.66 2283.80 31.56 2014-09-10 22:42:14.000 253 33507.25 532.61 2283.76 31.56 2014-09-10 22:42:15.000 253 33507.37 532.67 2283.81 31.56 2014-09-10 22:42:16.000 253 33507.28 532.71 2283.85 31.56 2014-09-10 22:42:17.000 253 33507.26 532.67 2283.81 31.56 2014-09-10 22:42:18.000 253 33507.24 532.67 2283.83 31.56 2014-09-10 22:42:19.000 253 33507.31 532.64 2283.79 31.56 2014-09-10 22:42:20.000 253 33507.28 532.69 2283.77 31.56 2014-09-10 22:42:21.000 253 33507.17 532.64 2283.87 31.56 2014-09-10 22:42:22.000 253 33507.17 532.65 2283.87 31.56 2014-09-10 22:42:23.000 253 33507.12 532.71 2283.78 31.56 2014-09-10 22:42:24.000 253 33507.25 532.66 2283.81 31.56 2014-09-10 22:42:25.000 253 33507.14 532.66 2283.77 31.56 2014-09-10 22:42:26.000 253 33507.23 532.69 2283.80 31.56 2014-09-10 22:42:27.000 253 33507.11 532.70 2283.98 31.56 2014-09-10 22:42:28.000 253 33507.13 532.69 2283.94 31.56 2014-09-10 22:42:29.000 253 33507.16 532.73 2283.85 31.56 2014-09-10 22:42:30.000 253 33507.18 532.70 2283.82 31.56 2014-09-10 22:42:31.000 253 33507.10 532.75 2283.95 31.56 2014-09-10 22:42:32.000 253 33507.23 532.74 2283.87 31.56 2014-09-10 22:42:33.000 253 33507.22 532.69 2283.87 31.56 2014-09-10 22:42:34.000 253 33507.13 532.71 2283.86 31.56 2014-09-10 22:42:35.000 253 33507.13 532.69 2283.81 31.56 2014-09-10 22:42:36.000 253 33507.16 532.68 2283.90 31.56 2014-09-10 22:42:37.000 253 33507.03 532.74 2283.87 31.56 2014-09-10 22:42:38.000 253 33507.10 532.74 2283.91 31.56 2014-09-10 22:42:39.000 253 33507.14 532.73 2283.90 31.56 2014-09-10 22:42:40.000 253 33507.14 532.71 2283.94 31.56 2014-09-10 22:42:41.000 253 33507.07 532.74 2283.95 31.56 2014-09-10 22:42:42.000 253 33507.07 532.65 2283.95 31.56 2014-09-10 22:42:43.000 253 33507.22 532.68 2283.88 31.56 2014-09-10 22:42:44.000 253 33507.10 532.72 2283.91 31.56 2014-09-10 22:42:45.000 253 33507.12 532.70 2283.82 31.56 2014-09-10 22:42:46.000 253 33507.17 532.70 2283.94 31.56 2014-09-10 22:42:47.000 253 33507.11 532.73 2283.88 31.56 2014-09-10 22:42:48.000 253 33507.16 532.71 2283.88 31.56 2014-09-10 22:42:48.000 253 33507.10 532.74 2283.91 31.56 2014-09-10 22:42:50.000 253 33507.08 532.72 2283.93 31.56 2014-09-10 22:42:51.000 253 33507.10 532.73 2283.85 31.56 2014-09-10 22:42:52.000 253 33507.04 532.65 2283.93 31.56 2014-09-10 22:42:53.000 253 33507.13 532.68 2283.94 31.56 2014-09-10 22:42:54.000 253 33507.10 532.73 2283.90 31.56 2014-09-10 22:42:55.000 253 33507.14 532.69 2283.90 31.56 2014-09-10 22:42:56.000 253 33507.16 532.69 2283.86 31.56 2014-09-10 22:42:57.000 253 33507.10 532.71 2283.83 31.56 2014-09-10 22:42:58.000 253 33507.14 532.71 2283.84 31.56 2014-09-10 22:42:59.000 253 33507.13 532.67 2283.94 31.56 2014-09-10 22:43:00.000 253 33507.22 532.70 2283.83 31.56 2014-09-10 22:43:01.000 253 33507.23 532.69 2283.88 31.56 2014-09-10 22:43:01.000 253 33507.18 532.72 2283.84 31.56 2014-09-10 22:43:03.000 253 33507.13 532.68 2283.92 31.56 2014-09-10 22:43:04.000 253 33507.14 532.70 2283.94 31.56 2014-09-10 22:43:05.000 253 33507.25 532.70 2283.81 31.56 2014-09-10 22:43:06.000 253 33507.22 532.72 2283.94 31.56 2014-09-10 22:43:07.000 253 33507.30 532.68 2283.83 31.56 2014-09-10 22:43:08.000 253 33507.10 532.65 2283.84 31.56 2014-09-10 22:43:09.000 253 33507.22 532.65 2283.87 31.56 2014-09-10 22:43:10.000 253 33507.17 532.68 2283.89 31.56 2014-09-10 22:43:11.000 253 33507.15 532.73 2283.94 31.56 2014-09-10 22:43:12.000 253 33507.36 532.68 2283.75 31.56 2014-09-10 22:43:13.000 253 33507.18 532.75 2283.82 31.56 2014-09-10 22:43:14.000 253 33507.23 532.76 2283.80 31.56 2014-09-10 22:43:15.000 253 33507.25 532.74 2283.80 31.56 2014-09-10 22:43:16.000 253 33507.18 532.72 2283.78 31.56 2014-09-10 22:43:17.000 253 33507.26 532.69 2283.81 31.56 2014-09-10 22:43:18.000 253 33507.26 532.71 2283.83 31.56 2014-09-10 22:43:19.000 253 33507.26 532.74 2283.78 31.56 2014-09-10 22:43:20.000 253 33507.34 532.78 2283.75 31.56 2014-09-10 22:43:21.000 253 33507.26 532.71 2283.80 31.56 2014-09-10 22:43:22.000 253 33507.31 532.68 2283.76 31.56 2014-09-10 22:43:23.000 253 33507.36 532.71 2283.87 31.56 2014-09-10 22:43:24.000 253 33507.35 532.71 2283.84 31.56 2014-09-10 22:43:25.000 253 33507.32 532.70 2283.91 31.56 2014-09-10 22:43:26.000 253 33507.21 532.70 2283.87 31.56 2014-09-10 22:43:27.000 253 33507.26 532.69 2283.78 31.56 2014-09-10 22:43:28.000 253 33507.25 532.68 2283.79 31.56 2014-09-10 22:43:29.000 253 33507.40 532.70 2283.81 31.56 2014-09-10 22:43:30.000 253 33507.29 532.68 2283.78 31.56 2014-09-10 22:43:31.000 253 33507.25 532.72 2283.74 31.56 2014-09-10 22:43:32.000 253 33507.32 532.69 2283.84 31.56 2014-09-10 22:43:33.000 253 33507.29 532.72 2283.80 31.56 2014-09-10 22:43:34.000 253 33507.32 532.71 2283.80 31.56 2014-09-10 22:43:35.000 253 33507.31 532.71 2283.87 31.56 2014-09-10 22:43:36.000 253 33507.43 532.68 2283.76 31.56 2014-09-10 22:43:37.000 253 33507.30 532.71 2283.84 31.56 2014-09-10 22:43:38.000 253 33507.37 532.74 2283.70 31.56 2014-09-10 22:43:39.000 253 33507.33 532.74 2283.75 31.56 2014-09-10 22:43:40.000 253 33507.31 532.77 2283.78 31.56 2014-09-10 22:43:41.000 253 33507.33 532.71 2283.79 31.56 2014-09-10 22:43:42.000 253 33507.33 532.74 2283.77 31.56 2014-09-10 22:43:42.000 253 33507.28 532.75 2283.75 31.56 2014-09-10 22:43:44.000 253 33507.36 532.71 2283.74 31.56 2014-09-10 22:43:45.000 253 33507.28 532.73 2283.81 31.56 2014-09-10 22:43:46.000 253 33507.29 532.72 2283.81 31.56 2014-09-10 22:43:47.000 253 33507.32 532.79 2283.78 31.56 2014-09-10 22:43:48.000 253 33507.33 532.77 2283.73 31.56 2014-09-10 22:43:49.000 253 33507.33 532.72 2283.78 31.56 2014-09-10 22:43:50.000 253 33507.35 532.69 2283.86 31.56 2014-09-10 22:43:51.000 253 33507.25 532.67 2283.75 31.56 2014-09-10 22:43:52.000 253 33507.27 532.64 2283.76 31.56 2014-09-10 22:43:53.000 253 33507.25 532.68 2283.79 31.56 2014-09-10 22:43:54.000 253 33507.31 532.69 2283.77 31.56 2014-09-10 22:43:55.000 253 33507.29 532.71 2283.74 31.56 2014-09-10 22:43:55.000 253 33507.23 532.74 2283.66 31.56 2014-09-10 22:43:57.000 253 33507.31 532.67 2283.73 31.56 2014-09-10 22:43:58.000 253 33507.33 532.69 2283.73 31.56 2014-09-10 22:43:59.000 253 33507.26 532.73 2283.77 31.56 2014-09-10 22:44:00.000 253 33507.26 532.73 2283.76 31.56 2014-09-10 22:44:01.000 253 33507.28 532.67 2283.76 31.56 2014-09-10 22:44:02.000 253 33507.29 532.72 2283.82 31.56 2014-09-10 22:44:03.000 253 33507.26 532.71 2283.79 31.57 2014-09-10 22:44:04.000 253 33507.20 532.67 2283.79 31.57 2014-09-10 22:44:05.000 253 33507.34 532.72 2283.74 31.56 2014-09-10 22:44:06.000 253 33507.26 532.74 2283.82 31.56 2014-09-10 22:44:07.000 253 33507.23 532.72 2283.84 31.56 2014-09-10 22:44:08.000 253 33507.30 532.72 2283.75 31.56 2014-09-10 22:44:09.000 253 33507.34 532.74 2283.76 31.56 2014-09-10 22:44:10.000 253 33507.30 532.73 2283.78 31.56 2014-09-10 22:44:11.000 253 33507.35 532.68 2283.78 31.56 2014-09-10 22:44:12.000 253 33507.33 532.73 2283.89 31.56 2014-09-10 22:44:13.000 253 33507.27 532.70 2283.83 31.56 2014-09-10 22:44:14.000 253 33507.25 532.70 2283.81 31.56 2014-09-10 22:44:15.000 253 33507.25 532.74 2283.81 31.56 2014-09-10 22:44:16.000 253 33507.42 532.70 2283.77 31.56 2014-09-10 22:44:17.000 253 33507.35 532.69 2283.80 31.56 2014-09-10 22:44:18.000 253 33507.32 532.74 2283.80 31.57 2014-09-10 22:44:19.000 253 33507.35 532.69 2283.86 31.57 2014-09-10 22:44:20.000 253 33507.41 532.66 2283.90 31.57 2014-09-10 22:44:21.000 253 33507.41 532.67 2283.87 31.57 2014-09-10 22:44:22.000 253 33507.40 532.66 2283.86 31.56 2014-09-10 22:44:23.000 253 33507.45 532.66 2283.78 31.56 2014-09-10 22:44:24.000 253 33507.50 532.66 2283.70 31.57 2014-09-10 22:44:25.000 253 33507.47 532.64 2283.90 31.57 2014-09-10 22:44:26.000 253 33507.59 532.65 2283.82 31.57 2014-09-10 22:44:27.000 253 33507.55 532.57 2283.83 31.56 2014-09-10 22:44:28.000 253 33507.56 532.63 2283.82 31.56 2014-09-10 22:44:29.000 253 33507.57 532.60 2283.72 31.57 2014-09-10 22:44:30.000 253 33507.58 532.60 2283.82 31.57 2014-09-10 22:44:31.000 253 33507.60 532.61 2283.69 31.56 2014-09-10 22:44:32.000 253 33507.46 532.60 2283.78 31.57 2014-09-10 22:44:33.000 253 33507.66 532.57 2283.69 31.57 2014-09-10 22:44:34.000 253 33507.62 532.59 2283.66 31.57 2014-09-10 22:44:35.000 253 33507.63 532.53 2283.81 31.56 2014-09-10 22:44:36.000 253 33507.71 532.53 2283.72 31.57 2014-09-10 22:44:36.000 253 33507.70 532.52 2283.73 31.56 2014-09-10 22:44:38.000 253 33507.63 532.52 2283.75 31.57 2014-09-10 22:44:39.000 253 33507.79 532.52 2283.66 31.57 2014-09-10 22:44:40.000 253 33507.69 532.49 2283.68 31.57 2014-09-10 22:44:41.000 253 33507.79 532.53 2283.66 31.57 2014-09-10 22:44:42.000 253 33507.79 532.51 2283.70 31.56 2014-09-10 22:44:43.000 253 33507.72 532.48 2283.72 31.56 2014-09-10 22:44:44.000 253 33507.75 532.49 2283.69 31.57 2014-09-10 22:44:45.000 253 33507.85 532.48 2283.54 31.57 2014-09-10 22:44:46.000 253 33507.79 532.50 2283.66 31.57 2014-09-10 22:44:47.000 253 33507.80 532.44 2283.65 31.57 2014-09-10 22:44:48.000 253 33507.86 532.42 2283.62 31.57 2014-09-10 22:44:49.000 253 33507.82 532.43 2283.66 31.57 2014-09-10 22:44:49.000 253 33507.85 532.44 2283.66 31.57 2014-09-10 22:44:51.000 253 33507.98 532.47 2283.63 31.57 2014-09-10 22:44:52.000 253 33507.80 532.47 2283.58 31.57 2014-09-10 22:44:53.000 253 33507.83 532.52 2283.63 31.57 2014-09-10 22:44:54.000 253 33507.87 532.46 2283.63 31.57 2014-09-10 22:44:55.000 253 33507.89 532.45 2283.50 31.57 2014-09-10 22:44:56.000 253 33507.96 532.46 2283.59 31.57 2014-09-10 22:44:57.000 253 33507.95 532.48 2283.65 31.57 2014-09-10 22:44:58.000 253 33507.97 532.44 2283.63 31.57 2014-09-10 22:44:59.000 253 33507.97 532.47 2283.60 31.57 2014-09-10 22:45:00.000 253 33508.00 532.45 2283.53 31.57 2014-09-10 22:45:01.000 253 33507.98 532.44 2283.65 31.57 2014-09-10 22:45:02.000 253 33508.04 532.45 2283.60 31.57 2014-09-10 22:45:03.000 253 33507.94 532.37 2283.66 31.57 2014-09-10 22:45:04.000 253 33507.98 532.37 2283.60 31.57 2014-09-10 22:45:05.000 253 33508.13 532.40 2283.54 31.57 2014-09-10 22:45:06.000 253 33508.09 532.41 2283.62 31.57 2014-09-10 22:45:07.000 253 33508.08 532.40 2283.59 31.57 2014-09-10 22:45:08.000 253 33508.07 532.40 2283.55 31.57 2014-09-10 22:45:09.000 253 33508.14 532.41 2283.54 31.57 2014-09-10 22:45:10.000 253 33508.10 532.45 2283.53 31.57 2014-09-10 22:45:11.000 253 33508.03 532.44 2283.52 31.57 2014-09-10 22:45:12.000 253 33508.11 532.45 2283.46 31.57 2014-09-10 22:45:13.000 253 33508.07 532.38 2283.58 31.57 2014-09-10 22:45:14.000 253 33508.02 532.45 2283.57 31.57 2014-09-10 22:45:15.000 253 33508.22 532.39 2283.57 31.57 2014-09-10 22:45:16.000 253 33508.13 532.41 2283.57 31.57 2014-09-10 22:45:17.000 253 33508.08 532.38 2283.51 31.57 2014-09-10 22:45:18.000 253 33508.10 532.38 2283.56 31.57 2014-09-10 22:45:19.000 253 33508.03 532.36 2283.56 31.57 2014-09-10 22:45:20.000 253 33508.11 532.44 2283.53 31.57 2014-09-10 22:45:21.000 253 33508.22 532.36 2283.47 31.57 2014-09-10 22:45:22.000 253 33508.14 532.40 2283.53 31.57 2014-09-10 22:45:23.000 253 33508.21 532.37 2283.59 31.57 2014-09-10 22:45:24.000 253 33508.26 532.39 2283.54 31.57 2014-09-10 22:45:25.000 253 33508.10 532.37 2283.53 31.56 2014-09-10 22:45:26.000 253 33508.21 532.36 2283.52 31.57 2014-09-10 22:45:27.000 253 33508.31 532.34 2283.60 31.56 2014-09-10 22:45:28.000 253 33508.24 532.29 2283.57 31.56 2014-09-10 22:45:29.000 253 33508.23 532.32 2283.53 31.56 2014-09-10 22:45:30.000 253 33508.36 532.31 2283.48 31.56 2014-09-10 22:45:30.000 253 33508.25 532.30 2283.60 31.56 2014-09-10 22:45:32.000 253 33508.31 532.32 2283.54 31.56 2014-09-10 22:45:33.000 253 33508.31 532.33 2283.50 31.56 2014-09-10 22:45:34.000 253 33508.29 532.30 2283.49 31.56 2014-09-10 22:45:35.000 253 33508.37 532.29 2283.56 31.56 2014-09-10 22:45:36.000 253 33508.37 532.34 2283.52 31.56 2014-09-10 22:45:37.000 253 33508.42 532.33 2283.53 31.56 2014-09-10 22:45:38.000 253 33508.50 532.29 2283.54 31.56 2014-09-10 22:45:39.000 253 33508.42 532.29 2283.49 31.56 2014-09-10 22:45:40.000 253 33508.42 532.29 2283.45 31.56 2014-09-10 22:45:41.000 253 33508.50 532.26 2283.59 31.56 2014-09-10 22:45:42.000 253 33508.49 532.24 2283.50 31.56 2014-09-10 22:45:43.000 253 33508.50 532.28 2283.50 31.56 2014-09-10 22:45:43.000 253 33508.50 532.28 2283.49 31.56 2014-09-10 22:45:45.000 253 33508.65 532.25 2283.51 31.56 2014-09-10 22:45:46.000 253 33508.60 532.29 2283.53 31.56 2014-09-10 22:45:47.000 253 33508.51 532.23 2283.45 31.56 2014-09-10 22:45:48.000 253 33508.54 532.22 2283.58 31.56 2014-09-10 22:45:49.000 253 33508.52 532.23 2283.43 31.56 2014-09-10 22:45:50.000 253 33508.65 532.23 2283.50 31.57 2014-09-10 22:45:51.000 253 33508.65 532.26 2283.42 31.56 2014-09-10 22:45:52.000 253 33508.58 532.18 2283.50 31.56 2014-09-10 22:45:53.000 253 33508.59 532.19 2283.44 31.56 2014-09-10 22:45:54.000 253 33508.61 532.15 2283.53 31.56 2014-09-10 22:45:55.000 253 33508.71 532.15 2283.38 31.56 2014-09-10 22:45:56.000 253 33508.60 532.15 2283.45 31.56 2014-09-10 22:45:57.000 253 33508.69 532.16 2283.42 31.56 2014-09-10 22:45:58.000 253 33508.69 532.16 2283.50 31.56 2014-09-10 22:45:59.000 253 33508.68 532.21 2283.38 31.56 2014-09-10 22:46:00.000 253 33508.72 532.14 2283.40 31.56 2014-09-10 22:46:01.000 253 33508.75 532.14 2283.38 31.57 2014-09-10 22:46:02.000 253 33508.78 532.15 2283.38 31.56 2014-09-10 22:46:03.000 253 33508.82 532.11 2283.41 31.57 2014-09-10 22:46:04.000 253 33508.74 532.12 2283.43 31.56 2014-09-10 22:46:05.000 253 33508.88 532.11 2283.47 31.56 2014-09-10 22:46:06.000 253 33508.84 532.11 2283.43 31.56 2014-09-10 22:46:07.000 253 33508.84 532.14 2283.39 31.57 2014-09-10 22:46:08.000 253 33508.89 532.14 2283.45 31.56 2014-09-10 22:46:09.000 253 33508.95 532.10 2283.44 31.57 2014-09-10 22:46:10.000 253 33508.94 532.13 2283.36 31.57 2014-09-10 22:46:11.000 253 33508.89 532.10 2283.34 31.57 2014-09-10 22:46:12.000 253 33508.85 532.12 2283.47 31.57 2014-09-10 22:46:13.000 253 33508.84 532.16 2283.49 31.57 2014-09-10 22:46:14.000 253 33508.92 532.10 2283.43 31.57 2014-09-10 22:46:15.000 253 33508.90 532.10 2283.43 31.57 2014-09-10 22:46:16.000 253 33508.91 532.09 2283.44 31.57 2014-09-10 22:46:17.000 253 33508.88 532.08 2283.37 31.57 2014-09-10 22:46:18.000 253 33508.94 532.13 2283.35 31.56 2014-09-10 22:46:19.000 253 33508.85 532.07 2283.41 31.57 2014-09-10 22:46:20.000 253 33508.96 532.07 2283.46 31.57 2014-09-10 22:46:21.000 253 33508.97 532.05 2283.48 31.57 2014-09-10 22:46:22.000 253 33508.94 532.02 2283.42 31.57 2014-09-10 22:46:23.000 253 33508.91 532.08 2283.40 31.56 2014-09-10 22:46:24.000 253 33508.97 532.01 2283.42 31.57 2014-09-10 22:46:24.000 253 33509.01 532.03 2283.39 31.57 2014-09-10 22:46:26.000 253 33508.87 532.02 2283.44 31.56 2014-09-10 22:46:27.000 253 33508.97 532.00 2283.47 31.57 2014-09-10 22:46:28.000 253 33508.93 532.03 2283.43 31.57 2014-09-10 22:46:29.000 253 33508.99 532.04 2283.43 31.57 2014-09-10 22:46:30.000 253 33508.99 532.06 2283.45 31.57 2014-09-10 22:46:31.000 253 33509.00 532.04 2283.43 31.57 2014-09-10 22:46:32.000 253 33509.03 532.04 2283.46 31.57 2014-09-10 22:46:33.000 253 33509.00 532.06 2283.45 31.57 2014-09-10 22:46:34.000 253 33508.87 532.03 2283.39 31.57 2014-09-10 22:46:35.000 253 33508.96 532.06 2283.42 31.57 2014-09-10 22:46:36.000 253 33508.91 532.04 2283.40 31.57 2014-09-10 22:46:37.000 253 33508.83 532.06 2283.50 31.57 2014-09-10 22:46:37.000 253 33508.91 532.07 2283.37 31.57 2014-09-10 22:46:39.000 253 33508.93 532.06 2283.41 31.57 2014-09-10 22:46:40.000 253 33508.93 532.03 2283.45 31.57 2014-09-10 22:46:41.000 253 33508.93 532.04 2283.49 31.57 2014-09-10 22:46:42.000 253 33508.88 532.02 2283.38 31.57 2014-09-10 22:46:43.000 253 33509.00 532.03 2283.50 31.57 2014-09-10 22:46:44.000 253 33508.86 532.06 2283.41 31.57 2014-09-10 22:46:45.000 253 33508.96 531.99 2283.48 31.57 2014-09-10 22:46:46.000 253 33508.90 531.98 2283.45 31.57 2014-09-10 22:46:47.000 253 33508.91 532.01 2283.45 31.57 2014-09-10 22:46:48.000 253 33508.91 531.99 2283.39 31.57 2014-09-10 22:46:49.000 253 33508.89 531.97 2283.35 31.57 2014-09-10 22:46:50.000 253 33508.90 531.99 2283.45 31.57 2014-09-10 22:46:51.000 253 33508.93 532.00 2283.48 31.57 2014-09-10 22:46:52.000 253 33508.90 532.00 2283.45 31.57 2014-09-10 22:46:53.000 253 33508.90 531.97 2283.52 31.57 2014-09-10 22:46:54.000 253 33508.95 532.00 2283.45 31.57 2014-09-10 22:46:55.000 253 33508.94 531.95 2283.51 31.57 2014-09-10 22:46:56.000 253 33508.99 531.93 2283.51 31.57 2014-09-10 22:46:57.000 253 33508.90 531.95 2283.49 31.57 2014-09-10 22:46:58.000 253 33508.91 531.94 2283.41 31.57 2014-09-10 22:46:59.000 253 33508.86 531.99 2283.50 31.57 2014-09-10 22:47:00.000 253 33508.94 531.98 2283.54 31.57 2014-09-10 22:47:01.000 253 33508.82 531.99 2283.57 31.57 2014-09-10 22:47:02.000 253 33508.87 531.99 2283.47 31.57 2014-09-10 22:47:03.000 253 33508.88 531.95 2283.56 31.57 2014-09-10 22:47:04.000 253 33508.86 531.95 2283.55 31.57 2014-09-10 22:47:05.000 253 33508.88 531.93 2283.54 31.57 2014-09-10 22:47:06.000 253 33508.84 531.95 2283.53 31.57 2014-09-10 22:47:07.000 253 33508.88 531.97 2283.55 31.57 2014-09-10 22:47:08.000 253 33508.78 532.01 2283.65 31.57 2014-09-10 22:47:09.000 253 33508.83 531.95 2283.64 31.57 2014-09-10 22:47:10.000 253 33508.76 531.96 2283.60 31.57 2014-09-10 22:47:11.000 253 33508.73 532.02 2283.54 31.57 2014-09-10 22:47:12.000 253 33508.79 531.97 2283.50 31.57 2014-09-10 22:47:13.000 253 33508.88 532.01 2283.52 31.57 2014-09-10 22:47:14.000 253 33508.75 531.97 2283.53 31.57 2014-09-10 22:47:15.000 253 33508.74 531.95 2283.58 31.57 2014-09-10 22:47:16.000 253 33508.80 531.95 2283.60 31.57 2014-09-10 22:47:17.000 253 33508.71 531.90 2283.51 31.57 2014-09-10 22:47:18.000 253 33508.85 531.97 2283.66 31.57 2014-09-10 22:47:18.000 253 33508.84 531.99 2283.54 31.57 2014-09-10 22:47:20.000 253 33508.76 532.00 2283.65 31.57 2014-09-10 22:47:21.000 253 33508.74 531.99 2283.59 31.57 2014-09-10 22:47:22.000 253 33508.76 531.97 2283.60 31.57 2014-09-10 22:47:23.000 253 33508.80 532.01 2283.63 31.57 2014-09-10 22:47:24.000 253 33508.75 532.00 2283.59 31.57 2014-09-10 22:47:25.000 253 33508.72 532.00 2283.56 31.57 2014-09-10 22:47:26.000 253 33508.78 532.01 2283.62 31.57 2014-09-10 22:47:27.000 253 33508.79 532.02 2283.64 31.57 2014-09-10 22:47:28.000 253 33508.75 532.00 2283.63 31.57 2014-09-10 22:47:29.000 253 33508.63 532.02 2283.63 31.57 2014-09-10 22:47:30.000 253 33508.66 532.00 2283.60 31.57 2014-09-10 22:47:31.000 253 33508.66 532.05 2283.62 31.57 2014-09-10 22:47:31.000 253 33508.64 532.03 2283.64 31.57 2014-09-10 22:47:33.000 253 33508.64 532.06 2283.68 31.57 2014-09-10 22:47:34.000 253 33508.61 532.05 2283.63 31.57 2014-09-10 22:47:35.000 253 33508.57 532.05 2283.66 31.57 2014-09-10 22:47:36.000 253 33508.58 532.03 2283.73 31.57 2014-09-10 22:47:37.000 253 33508.56 532.01 2283.66 31.57 2014-09-10 22:47:38.000 253 33508.51 532.02 2283.71 31.57 2014-09-10 22:47:39.000 253 33508.53 532.04 2283.70 31.57 2014-09-10 22:47:40.000 253 33508.55 532.03 2283.72 31.57 2014-09-10 22:47:41.000 253 33508.45 532.07 2283.75 31.57 2014-09-10 22:47:42.000 253 33508.46 532.12 2283.76 31.57 2014-09-10 22:47:43.000 253 33508.37 532.10 2283.70 31.57 2014-09-10 22:47:44.000 253 33508.37 532.12 2283.76 31.57 2014-09-10 22:47:45.000 253 33508.49 532.09 2283.70 31.57 2014-09-10 22:47:46.000 253 33508.32 532.12 2283.79 31.57 2014-09-10 22:47:47.000 253 33508.36 532.12 2283.80 31.57 2014-09-10 22:47:48.000 253 33508.36 532.15 2283.70 31.57 2014-09-10 22:47:49.000 253 33508.35 532.15 2283.75 31.57 2014-09-10 22:47:50.000 253 33508.26 532.12 2283.81 31.57 2014-09-10 22:47:51.000 253 33508.36 532.12 2283.85 31.57 2014-09-10 22:47:52.000 253 33508.24 532.11 2283.85 31.57 2014-09-10 22:47:53.000 253 33508.25 532.13 2283.80 31.57 2014-09-10 22:47:54.000 253 33508.22 532.13 2283.78 31.57 2014-09-10 22:47:55.000 253 33508.25 532.16 2283.84 31.57 2014-09-10 22:47:56.000 253 33508.24 532.13 2283.89 31.57 2014-09-10 22:47:57.000 253 33508.22 532.20 2283.85 31.57 2014-09-10 22:47:58.000 253 33508.13 532.15 2283.88 31.57 2014-09-10 22:47:59.000 253 33508.18 532.21 2283.85 31.57 2014-09-10 22:48:00.000 253 33508.17 532.17 2283.85 31.57 2014-09-10 22:48:01.000 253 33508.04 532.21 2283.92 31.57 2014-09-10 22:48:02.000 253 33508.12 532.22 2283.85 31.57 2014-09-10 22:48:03.000 253 33508.03 532.23 2283.90 31.57 2014-09-10 22:48:04.000 253 33507.99 532.23 2283.91 31.57 2014-09-10 22:48:05.000 253 33508.04 532.25 2283.95 31.57 2014-09-10 22:48:06.000 253 33508.07 532.28 2283.95 31.57 2014-09-10 22:48:07.000 253 33507.95 532.25 2283.90 31.57 2014-09-10 22:48:08.000 253 33507.96 532.22 2283.90 31.57 2014-09-10 22:48:09.000 253 33508.10 532.22 2283.95 31.57 2014-09-10 22:48:10.000 253 33507.92 532.14 2283.93 31.57 2014-09-10 22:48:11.000 253 33507.92 532.25 2283.94 31.57 2014-09-10 22:48:12.000 253 33507.95 532.25 2283.99 31.57 2014-09-10 22:48:12.000 253 33507.92 532.23 2283.97 31.57 2014-09-10 22:48:14.000 253 33507.92 532.29 2284.00 31.57 2014-09-10 22:48:15.000 253 33507.97 532.30 2283.97 31.57 2014-09-10 22:48:16.000 253 33507.82 532.32 2283.90 31.57 2014-09-10 22:48:17.000 253 33507.84 532.27 2283.97 31.57 2014-09-10 22:48:18.000 253 33507.88 532.31 2284.01 31.57 2014-09-10 22:48:19.000 253 33507.76 532.30 2283.97 31.57 2014-09-10 22:48:20.000 253 33507.83 532.23 2284.00 31.57 2014-09-10 22:48:21.000 253 33507.71 532.30 2283.99 31.57 2014-09-10 22:48:22.000 253 33507.79 532.32 2283.91 31.57 2014-09-10 22:48:23.000 253 33507.85 532.37 2284.13 31.57 2014-09-10 22:48:24.000 253 33507.81 532.31 2284.09 31.57 2014-09-10 22:48:25.000 253 33507.86 532.33 2284.07 31.57 2014-09-10 22:48:25.000 253 33507.83 532.34 2284.09 31.57 2014-09-10 22:48:27.000 253 33507.81 532.40 2284.05 31.57 2014-09-10 22:48:28.000 253 33507.76 532.32 2284.07 31.57 2014-09-10 22:48:29.000 253 33507.81 532.33 2284.05 31.57 2014-09-10 22:48:30.000 253 33507.78 532.36 2284.06 31.57 2014-09-10 22:48:31.000 253 33507.72 532.31 2284.07 31.57 2014-09-10 22:48:32.000 253 33507.75 532.34 2284.13 31.57 2014-09-10 22:48:33.000 253 33507.86 532.37 2284.13 31.57 2014-09-10 22:48:34.000 253 33507.80 532.32 2284.12 31.57 2014-09-10 22:48:35.000 253 33507.69 532.39 2284.10 31.57 2014-09-10 22:48:36.000 253 33507.81 532.39 2284.05 31.57 2014-09-10 22:48:37.000 253 33507.75 532.39 2284.05 31.57 2014-09-10 22:48:38.000 253 33507.70 532.32 2284.07 31.57 2014-09-10 22:48:39.000 253 33507.70 532.36 2284.15 31.57 2014-09-10 22:48:40.000 253 33507.67 532.39 2284.13 31.57 2014-09-10 22:48:41.000 253 33507.67 532.41 2284.11 31.57 2014-09-10 22:48:42.000 253 33507.64 532.32 2284.15 31.57 2014-09-10 22:48:43.000 253 33507.72 532.39 2284.12 31.57 2014-09-10 22:48:44.000 253 33507.66 532.37 2284.16 31.57 2014-09-10 22:48:45.000 253 33507.62 532.44 2284.13 31.57 2014-09-10 22:48:46.000 253 33507.57 532.42 2284.13 31.57 2014-09-10 22:48:47.000 253 33507.64 532.37 2284.11 31.57 2014-09-10 22:48:48.000 253 33507.56 532.43 2284.06 31.57 2014-09-10 22:48:49.000 253 33507.55 532.44 2284.09 31.57 2014-09-10 22:48:50.000 253 33507.60 532.46 2284.06 31.57 2014-09-10 22:48:51.000 253 33507.50 532.50 2284.13 31.57 2014-09-10 22:48:52.000 253 33507.52 532.50 2284.07 31.57 2014-09-10 22:48:53.000 253 33507.61 532.47 2284.19 31.57 2014-09-10 22:48:54.000 253 33507.57 532.46 2284.13 31.57 2014-09-10 22:48:55.000 253 33507.54 532.45 2284.19 31.57 2014-09-10 22:48:56.000 253 33507.43 532.50 2284.16 31.57 2014-09-10 22:48:57.000 253 33507.45 532.48 2284.22 31.57 2014-09-10 22:48:58.000 253 33507.43 532.46 2284.24 31.57 2014-09-10 22:48:59.000 253 33507.39 532.51 2284.19 31.57 2014-09-10 22:49:00.000 253 33507.50 532.48 2284.19 31.57 2014-09-10 22:49:01.000 253 33507.44 532.48 2284.12 31.57 2014-09-10 22:49:02.000 253 33507.40 532.54 2284.22 31.57 2014-09-10 22:49:03.000 253 33507.39 532.55 2284.18 31.57 2014-09-10 22:49:04.000 253 33507.37 532.53 2284.18 31.57 2014-09-10 22:49:05.000 253 33507.33 532.53 2284.30 31.57 2014-09-10 22:49:06.000 253 33507.40 532.55 2284.21 31.57 2014-09-10 22:49:06.000 253 33507.32 532.61 2284.27 31.57 2014-09-10 22:49:08.000 253 33507.28 532.56 2284.26 31.57 2014-09-10 22:49:09.000 253 33507.36 532.50 2284.25 31.57 2014-09-10 22:49:10.000 253 33507.25 532.51 2284.22 31.57 2014-09-10 22:49:11.000 253 33507.24 532.60 2284.24 31.57 2014-09-10 22:49:12.000 253 33507.26 532.55 2284.24 31.57 2014-09-10 22:49:13.000 253 33507.25 532.52 2284.30 31.57 2014-09-10 22:49:14.000 253 33507.23 532.53 2284.25 31.57 2014-09-10 22:49:15.000 253 33507.33 532.57 2284.30 31.57 2014-09-10 22:49:16.000 253 33507.31 532.57 2284.33 31.57 2014-09-10 22:49:17.000 253 33507.17 532.60 2284.26 31.57 2014-09-10 22:49:18.000 253 33507.13 532.59 2284.26 31.57 2014-09-10 22:49:19.000 253 33507.23 532.61 2284.26 31.57 2014-09-10 22:49:19.000 253 33507.02 532.55 2284.38 31.57 2014-09-10 22:49:21.000 253 33507.07 532.54 2284.29 31.57 2014-09-10 22:49:22.000 253 33507.07 532.56 2284.24 31.57 2014-09-10 22:49:23.000 253 33507.11 532.54 2284.30 31.57 2014-09-10 22:49:24.000 253 33507.01 532.59 2284.36 31.57 2014-09-10 22:49:25.000 253 33507.16 532.58 2284.21 31.57 2014-09-10 22:49:26.000 253 33507.04 532.57 2284.33 31.57 2014-09-10 22:49:27.000 253 33506.93 532.60 2284.34 31.57 2014-09-10 22:49:28.000 253 33506.90 532.61 2284.32 31.57 2014-09-10 22:49:29.000 253 33507.00 532.59 2284.31 31.57 2014-09-10 22:49:30.000 253 33506.96 532.61 2284.33 31.57 2014-09-10 22:49:31.000 253 33507.07 532.61 2284.30 31.57 2014-09-10 22:49:32.000 253 33506.83 532.56 2284.30 31.57 2014-09-10 22:49:33.000 253 33507.04 532.63 2284.35 31.57 2014-09-10 22:49:34.000 253 33506.89 532.66 2284.34 31.57 2014-09-10 22:49:35.000 253 33506.89 532.61 2284.39 31.57 2014-09-10 22:49:36.000 253 33506.93 532.65 2284.34 31.57 2014-09-10 22:49:37.000 253 33506.85 532.68 2284.35 31.57 2014-09-10 22:49:38.000 253 33506.87 532.71 2284.31 31.57 2014-09-10 22:49:39.000 253 33506.84 532.64 2284.43 31.57 2014-09-10 22:49:40.000 253 33506.77 532.66 2284.41 31.57 2014-09-10 22:49:41.000 253 33506.79 532.64 2284.40 31.57 2014-09-10 22:49:42.000 253 33506.81 532.68 2284.21 31.57 2014-09-10 22:49:43.000 253 33506.70 532.69 2284.27 31.57 2014-09-10 22:49:44.000 253 33506.80 532.67 2284.42 31.57 2014-09-10 22:49:45.000 253 33506.72 532.69 2284.41 31.57 2014-09-10 22:49:46.000 253 33506.72 532.67 2284.39 31.57 2014-09-10 22:49:47.000 253 33506.72 532.72 2284.30 31.57 2014-09-10 22:49:48.000 253 33506.70 532.73 2284.34 31.57 2014-09-10 22:49:49.000 253 33506.68 532.77 2284.36 31.57 2014-09-10 22:49:50.000 253 33506.71 532.74 2284.36 31.57 2014-09-10 22:49:51.000 253 33506.65 532.75 2284.40 31.57 2014-09-10 22:49:52.000 253 33506.51 532.71 2284.40 31.57 2014-09-10 22:49:53.000 253 33506.58 532.71 2284.41 31.57 2014-09-10 22:49:54.000 253 33506.66 532.71 2284.37 31.57 2014-09-10 22:49:55.000 253 33506.60 532.78 2284.43 31.57 2014-09-10 22:49:56.000 253 33506.70 532.75 2284.39 31.57 2014-09-10 22:49:57.000 253 33506.60 532.75 2284.41 31.57 2014-09-10 22:49:58.000 253 33506.54 532.74 2284.35 31.57 2014-09-10 22:49:59.000 253 33506.62 532.75 2284.44 31.57 2014-09-10 22:50:00.000 253 33506.64 532.76 2284.46 31.57 2014-09-10 22:50:00.000 253 33506.60 532.75 2284.48 31.57 2014-09-10 22:50:02.000 253 33506.65 532.78 2284.46 31.57 2014-09-10 22:50:03.000 253 33506.60 532.76 2284.42 31.57 2014-09-10 22:50:04.000 253 33506.57 532.80 2284.44 31.57 2014-09-10 22:50:05.000 253 33506.52 532.79 2284.41 31.57 2014-09-10 22:50:06.000 253 33506.45 532.78 2284.39 31.57 2014-09-10 22:50:07.000 253 33506.49 532.76 2284.40 31.57 2014-09-10 22:50:08.000 253 33506.46 532.80 2284.43 31.57 2014-09-10 22:50:09.000 253 33506.46 532.82 2284.46 31.57 2014-09-10 22:50:10.000 253 33506.43 532.78 2284.46 31.57 2014-09-10 22:50:11.000 253 33506.36 532.76 2284.41 31.57 2014-09-10 22:50:12.000 253 33506.43 532.83 2284.44 31.57 2014-09-10 22:50:13.000 253 33506.31 532.82 2284.34 31.57 2014-09-10 22:50:13.000 253 33506.38 532.79 2284.37 31.57 2014-09-10 22:50:15.000 253 33506.35 532.79 2284.38 31.57 2014-09-10 22:50:16.000 253 33506.33 532.81 2284.44 31.57 2014-09-10 22:50:17.000 253 33506.30 532.87 2284.42 31.57 2014-09-10 22:50:18.000 253 33506.33 532.80 2284.44 31.57 2014-09-10 22:50:19.000 253 33506.27 532.83 2284.48 31.57 2014-09-10 22:50:20.000 253 33506.29 532.77 2284.38 31.57 2014-09-10 22:50:21.000 253 33506.20 532.80 2284.55 31.57 2014-09-10 22:50:22.000 253 33506.24 532.78 2284.52 31.57 2014-09-10 22:50:23.000 253 33506.32 532.78 2284.50 31.57 2014-09-10 22:50:24.000 253 33506.35 532.78 2284.47 31.57 2014-09-10 22:50:25.000 253 33506.35 532.74 2284.52 31.57 2014-09-10 22:50:26.000 253 33506.25 532.75 2284.50 31.57 2014-09-10 22:50:27.000 253 33506.45 532.74 2284.44 31.57 2014-09-10 22:50:28.000 253 33506.48 532.75 2284.46 31.57 2014-09-10 22:50:29.000 253 33506.43 532.73 2284.55 31.57 2014-09-10 22:50:30.000 253 33506.41 532.73 2284.55 31.57 2014-09-10 22:50:31.000 253 33506.42 532.72 2284.36 31.57 2014-09-10 22:50:32.000 253 33506.49 532.76 2284.48 31.57 2014-09-10 22:50:33.000 253 33506.55 532.73 2284.42 31.57 2014-09-10 22:50:34.000 253 33506.59 532.74 2284.39 31.57 2014-09-10 22:50:35.000 253 33506.62 532.76 2284.48 31.57 2014-09-10 22:50:36.000 253 33506.62 532.72 2284.46 31.57 2014-09-10 22:50:37.000 253 33506.59 532.68 2284.41 31.57 2014-09-10 22:50:38.000 253 33506.69 532.67 2284.42 31.57 2014-09-10 22:50:39.000 253 33506.86 532.64 2284.34 31.57 2014-09-10 22:50:40.000 253 33506.74 532.67 2284.41 31.57 2014-09-10 22:50:41.000 253 33506.80 532.70 2284.46 31.57 2014-09-10 22:50:42.000 253 33506.90 532.64 2284.39 31.57 2014-09-10 22:50:43.000 253 33506.95 532.62 2284.37 31.57 2014-09-10 22:50:44.000 253 33506.92 532.63 2284.42 31.57 2014-09-10 22:50:45.000 253 33506.98 532.62 2284.35 31.57 2014-09-10 22:50:46.000 253 33506.98 532.62 2284.34 31.57 2014-09-10 22:50:47.000 253 33507.04 532.58 2284.28 31.57 2014-09-10 22:50:48.000 253 33507.07 532.62 2284.30 31.57 2014-09-10 22:50:49.000 253 33507.06 532.60 2284.30 31.57 2014-09-10 22:50:50.000 253 33506.99 532.55 2284.21 31.57 2014-09-10 22:50:51.000 253 33507.09 532.58 2284.25 31.57 2014-09-10 22:50:52.000 253 33507.13 532.53 2284.26 31.57 2014-09-10 22:50:53.000 253 33507.04 532.49 2284.21 31.57 2014-09-10 22:50:54.000 253 33507.15 532.48 2284.18 31.57 2014-09-10 22:50:54.000 253 33507.14 532.45 2284.18 31.57 2014-09-10 22:50:56.000 253 33507.17 532.47 2284.16 31.57 2014-09-10 22:50:57.000 253 33507.18 532.45 2284.24 31.57 2014-09-10 22:50:58.000 253 33507.14 532.48 2284.22 31.57 2014-09-10 22:50:59.000 253 33507.23 532.43 2284.25 31.57 2014-09-10 22:51:00.000 253 33507.24 532.48 2284.19 31.57 2014-09-10 22:51:01.000 253 33507.27 532.48 2284.16 31.57 2014-09-10 22:51:02.000 253 33507.13 532.57 2284.10 31.57 2014-09-10 22:51:03.000 253 33507.40 532.51 2284.20 31.57 2014-09-10 22:51:04.000 253 33507.25 532.47 2284.21 31.57 2014-09-10 22:51:05.000 253 33507.30 532.53 2284.21 31.57 2014-09-10 22:51:06.000 253 33507.38 532.44 2284.09 31.57 2014-09-10 22:51:07.000 253 33507.43 532.48 2284.08 31.57 2014-09-10 22:51:07.000 253 33507.36 532.44 2284.13 31.57 2014-09-10 22:51:09.000 253 33507.38 532.45 2284.13 31.57 2014-09-10 22:51:10.000 253 33507.41 532.45 2284.08 31.57 2014-09-10 22:51:11.000 253 33507.42 532.43 2284.10 31.57 2014-09-10 22:51:12.000 253 33507.51 532.44 2284.15 31.57 2014-09-10 22:51:13.000 253 33507.57 532.46 2283.98 31.57 2014-09-10 22:51:14.000 253 33507.59 532.49 2284.05 31.57 2014-09-10 22:51:15.000 253 33507.64 532.44 2284.15 31.57 2014-09-10 22:51:16.000 253 33507.63 532.48 2284.07 31.57 2014-09-10 22:51:17.000 253 33507.62 532.49 2283.94 31.57 2014-09-10 22:51:18.000 253 33507.64 532.51 2284.08 31.57 2014-09-10 22:51:19.000 253 33507.66 532.47 2284.04 31.57 2014-09-10 22:51:20.000 253 33507.66 532.41 2283.97 31.57 2014-09-10 22:51:21.000 253 33507.76 532.42 2284.03 31.57 2014-09-10 22:51:22.000 253 33507.63 532.38 2283.95 31.57 2014-09-10 22:51:23.000 253 33507.72 532.37 2283.95 31.57 2014-09-10 22:51:24.000 253 33507.67 532.42 2283.99 31.57 2014-09-10 22:51:25.000 253 33507.68 532.41 2284.02 31.57 2014-09-10 22:51:26.000 253 33507.63 532.40 2284.00 31.57 2014-09-10 22:51:27.000 253 33507.71 532.42 2283.92 31.57 2014-09-10 22:51:28.000 253 33507.68 532.37 2283.96 31.57 2014-09-10 22:51:29.000 253 33507.73 532.36 2283.98 31.57 2014-09-10 22:51:30.000 253 33507.69 532.40 2283.95 31.57 2014-09-10 22:51:31.000 253 33507.69 532.36 2283.90 31.57 2014-09-10 22:51:32.000 253 33507.67 532.36 2283.90 31.57 2014-09-10 22:51:33.000 253 33507.57 532.35 2283.87 31.57 2014-09-10 22:51:34.000 253 33507.60 532.36 2283.89 31.57 2014-09-10 22:51:35.000 253 33507.67 532.31 2283.94 31.57 2014-09-10 22:51:36.000 253 33507.75 532.33 2283.88 31.57 2014-09-10 22:51:37.000 253 33507.67 532.38 2283.91 31.57 2014-09-10 22:51:38.000 253 33507.72 532.28 2283.87 31.57 2014-09-10 22:51:39.000 253 33507.66 532.35 2283.87 31.57 2014-09-10 22:51:40.000 253 33507.60 532.34 2283.90 31.57 2014-09-10 22:51:41.000 253 33507.70 532.39 2283.97 31.57 2014-09-10 22:51:42.000 253 33507.58 532.29 2284.01 31.57 2014-09-10 22:51:43.000 253 33507.67 532.35 2283.98 31.57 2014-09-10 22:51:44.000 253 33507.70 532.33 2283.93 31.57 2014-09-10 22:51:45.000 253 33507.73 532.30 2284.00 31.57 2014-09-10 22:51:46.000 253 33507.72 532.30 2283.91 31.57 2014-09-10 22:51:47.000 253 33507.78 532.31 2283.95 31.57 2014-09-10 22:51:48.000 253 33507.66 532.30 2283.93 31.57 2014-09-10 22:51:48.000 253 33507.78 532.28 2283.90 31.57 2014-09-10 22:51:50.000 253 33507.75 532.31 2283.89 31.57 2014-09-10 22:51:51.000 253 33507.73 532.27 2283.97 31.57 2014-09-10 22:51:52.000 253 33507.76 532.25 2283.88 31.57 2014-09-10 22:51:53.000 253 33507.79 532.28 2283.90 31.57 2014-09-10 22:51:54.000 253 33507.94 532.24 2283.87 31.57 2014-09-10 22:51:55.000 253 33507.82 532.23 2283.90 31.57 2014-09-10 22:51:56.000 253 33507.97 532.25 2283.90 31.57 2014-09-10 22:51:57.000 253 33507.89 532.22 2283.91 31.57 2014-09-10 22:51:58.000 253 33507.89 532.20 2283.91 31.57 2014-09-10 22:51:59.000 253 33507.97 532.19 2283.90 31.57 2014-09-10 22:52:00.000 253 33508.10 532.20 2283.87 31.57 2014-09-10 22:52:01.000 253 33508.18 532.20 2283.87 31.57 2014-09-10 22:52:01.000 253 33508.23 532.17 2283.82 31.57 2014-09-10 22:52:03.000 253 33508.08 532.08 2283.85 31.57 2014-09-10 22:52:04.000 253 33508.21 532.12 2283.77 31.57 2014-09-10 22:52:05.000 253 33508.32 532.09 2283.80 31.57 2014-09-10 22:52:06.000 253 33508.22 532.14 2283.82 31.57 2014-09-10 22:52:07.000 253 33508.41 532.12 2283.81 31.57 2014-09-10 22:52:08.000 253 33508.54 532.06 2283.86 31.57 2014-09-10 22:52:09.000 253 33508.41 532.10 2283.78 31.57 2014-09-10 22:52:10.000 253 33508.49 532.09 2283.84 31.57 2014-09-10 22:52:11.000 253 33508.54 532.06 2283.85 31.57 2014-09-10 22:52:12.000 253 33508.47 532.10 2283.83 31.57 2014-09-10 22:52:13.000 253 33508.53 532.06 2283.78 31.57 2014-09-10 22:52:14.000 253 33508.50 532.02 2283.76 31.57 2014-09-10 22:52:15.000 253 33508.62 532.04 2283.78 31.57 2014-09-10 22:52:16.000 253 33508.55 532.02 2283.82 31.57 2014-09-10 22:52:17.000 253 33508.66 532.05 2283.76 31.57 2014-09-10 22:52:18.000 253 33508.78 532.03 2283.73 31.57 2014-09-10 22:52:19.000 253 33508.79 531.99 2283.61 31.57 2014-09-10 22:52:20.000 253 33508.76 531.98 2283.68 31.57 2014-09-10 22:52:21.000 253 33508.76 531.95 2283.73 31.57 2014-09-10 22:52:22.000 253 33508.85 531.96 2283.67 31.57 2014-09-10 22:52:23.000 253 33508.84 531.95 2283.65 31.57 2014-09-10 22:52:24.000 253 33508.76 531.91 2283.61 31.57 2014-09-10 22:52:25.000 253 33508.84 531.92 2283.73 31.57 2014-09-10 22:52:26.000 253 33508.91 531.95 2283.62 31.57 2014-09-10 22:52:27.000 253 33508.97 531.96 2283.69 31.57 2014-09-10 22:52:28.000 253 33508.94 531.98 2283.63 31.57 2014-09-10 22:52:29.000 253 33508.87 531.98 2283.59 31.57 2014-09-10 22:52:30.000 253 33508.97 531.96 2283.60 31.57 2014-09-10 22:52:31.000 253 33508.86 531.95 2283.63 31.57 2014-09-10 22:52:32.000 253 33508.88 532.00 2283.64 31.57 2014-09-10 22:52:33.000 253 33508.94 532.01 2283.54 31.57 2014-09-10 22:52:34.000 253 33508.88 532.01 2283.61 31.57 2014-09-10 22:52:35.000 253 33508.85 531.96 2283.56 31.57 2014-09-10 22:52:36.000 253 33508.96 532.00 2283.53 31.57 2014-09-10 22:52:37.000 253 33508.93 532.02 2283.63 31.57 2014-09-10 22:52:38.000 253 33508.91 532.00 2283.57 31.57 2014-09-10 22:52:39.000 253 33508.91 532.02 2283.56 31.57 2014-09-10 22:52:40.000 253 33508.86 532.01 2283.65 31.57 2014-09-10 22:52:41.000 253 33508.85 532.01 2283.66 31.57 2014-09-10 22:52:42.000 253 33508.90 532.03 2283.66 31.57 2014-09-10 22:52:42.000 253 33508.87 532.02 2283.63 31.57 2014-09-10 22:52:44.000 253 33508.83 532.03 2283.68 31.57 2014-09-10 22:52:45.000 253 33508.84 532.07 2283.68 31.57 2014-09-10 22:52:46.000 253 33508.93 532.06 2283.78 31.57 2014-09-10 22:52:47.000 253 33508.81 532.06 2283.70 31.57 2014-09-10 22:52:48.000 253 33508.86 532.01 2283.59 31.57 2014-09-10 22:52:49.000 253 33508.81 532.06 2283.65 31.57 2014-09-10 22:52:50.000 253 33508.94 532.05 2283.58 31.57 2014-09-10 22:52:51.000 253 33508.94 532.04 2283.66 31.57 2014-09-10 22:52:52.000 253 33508.90 532.10 2283.69 31.57 2014-09-10 22:52:53.000 253 33508.94 532.09 2283.65 31.57 2014-09-10 22:52:54.000 253 33508.95 532.05 2283.63 31.57 2014-09-10 22:52:55.000 253 33508.87 532.09 2283.76 31.57 2014-09-10 22:52:55.000 253 33508.94 532.02 2283.75 31.57 2014-09-10 22:52:57.000 253 33508.79 532.05 2283.72 31.57 2014-09-10 22:52:58.000 253 33508.86 532.05 2283.74 31.57 2014-09-10 22:52:59.000 253 33508.83 532.09 2283.70 31.57 2014-09-10 22:53:00.000 253 33508.82 532.09 2283.76 31.57 2014-09-10 22:53:01.000 253 33508.91 532.04 2283.68 31.57 2014-09-10 22:53:02.000 253 33508.87 532.12 2283.71 31.57 2014-09-10 22:53:03.000 253 33508.83 532.13 2283.74 31.57 2014-09-10 22:53:04.000 253 33508.73 532.11 2283.63 31.57 2014-09-10 22:53:05.000 253 33508.79 532.11 2283.69 31.57 2014-09-10 22:53:06.000 253 33508.85 532.10 2283.75 31.57 2014-09-10 22:53:07.000 253 33508.87 532.10 2283.82 31.57 2014-09-10 22:53:08.000 253 33508.88 532.08 2283.65 31.57 2014-09-10 22:53:09.000 253 33508.83 532.10 2283.70 31.57 2014-09-10 22:53:10.000 253 33508.76 532.10 2283.81 31.57 2014-09-10 22:53:11.000 253 33508.84 532.10 2283.80 31.57 2014-09-10 22:53:12.000 253 33508.86 532.09 2283.75 31.57 2014-09-10 22:53:13.000 253 33508.85 532.12 2283.82 31.57 2014-09-10 22:53:14.000 253 33508.92 532.11 2283.80 31.57 2014-09-10 22:53:15.000 253 33508.82 532.08 2283.78 31.57 2014-09-10 22:53:16.000 253 33508.75 532.08 2283.77 31.57 2014-09-10 22:53:17.000 253 33508.77 532.00 2283.79 31.57 2014-09-10 22:53:18.000 253 33508.75 532.07 2283.76 31.57 2014-09-10 22:53:19.000 253 33508.79 532.09 2283.74 31.57 2014-09-10 22:53:20.000 253 33508.79 532.09 2283.90 31.57 2014-09-10 22:53:21.000 253 33508.91 532.13 2283.68 31.57 2014-09-10 22:53:22.000 253 33508.78 532.14 2283.86 31.57 2014-09-10 22:53:23.000 253 33508.78 532.15 2283.75 31.57 2014-09-10 22:53:24.000 253 33508.77 532.15 2283.85 31.57 2014-09-10 22:53:25.000 253 33508.89 532.14 2283.79 31.57 2014-09-10 22:53:26.000 253 33508.81 532.12 2283.91 31.57 2014-09-10 22:53:27.000 253 33508.85 532.16 2283.83 31.57 2014-09-10 22:53:28.000 253 33508.76 532.19 2283.78 31.57 2014-09-10 22:53:29.000 253 33508.79 532.14 2283.87 31.57 2014-09-10 22:53:30.000 253 33508.76 532.17 2283.84 31.57 2014-09-10 22:53:31.000 253 33508.87 532.17 2283.85 31.57 2014-09-10 22:53:32.000 253 33508.74 532.20 2283.84 31.57 2014-09-10 22:53:33.000 253 33508.85 532.19 2283.87 31.57 2014-09-10 22:53:34.000 253 33508.82 532.20 2283.90 31.57 2014-09-10 22:53:35.000 253 33508.81 532.16 2283.91 31.57 2014-09-10 22:53:36.000 253 33508.79 532.22 2283.91 31.57 2014-09-10 22:53:36.000 253 33508.79 532.22 2283.85 31.57 2014-09-10 22:53:38.000 253 33508.77 532.16 2283.88 31.57 2014-09-10 22:53:39.000 253 33508.74 532.22 2283.92 31.57 2014-09-10 22:53:40.000 253 33508.63 532.23 2283.76 31.57 2014-09-10 22:53:41.000 253 33508.74 532.22 2283.77 31.57 2014-09-10 22:53:42.000 253 33508.69 532.22 2283.86 31.57 2014-09-10 22:53:43.000 253 33508.73 532.24 2283.88 31.57 2014-09-10 22:53:44.000 253 33508.66 532.25 2283.91 31.57 2014-09-10 22:53:45.000 253 33508.77 532.25 2283.89 31.57 2014-09-10 22:53:46.000 253 33508.72 532.25 2283.99 31.57 2014-09-10 22:53:47.000 253 33508.69 532.30 2283.94 31.57 2014-09-10 22:53:48.000 253 33508.68 532.31 2283.97 31.57 2014-09-10 22:53:49.000 253 33508.66 532.30 2283.93 31.57 2014-09-10 22:53:49.000 253 33508.69 532.30 2284.01 31.57 2014-09-10 22:53:51.000 253 33508.60 532.30 2283.93 31.57 2014-09-10 22:53:52.000 253 33508.64 532.28 2284.00 31.57 2014-09-10 22:53:53.000 253 33508.53 532.33 2284.00 31.57 2014-09-10 22:53:54.000 253 33508.56 532.28 2283.96 31.57 2014-09-10 22:53:55.000 253 33508.55 532.29 2283.99 31.57 2014-09-10 22:53:56.000 253 33508.53 532.26 2284.02 31.57 2014-09-10 22:53:57.000 253 33508.48 532.31 2284.01 31.57 2014-09-10 22:53:58.000 253 33508.46 532.33 2283.97 31.57 2014-09-10 22:53:59.000 253 33508.50 532.36 2284.00 31.57 2014-09-10 22:54:00.000 253 33508.41 532.35 2283.97 31.57 2014-09-10 22:54:01.000 253 33508.47 532.36 2284.10 31.57 2014-09-10 22:54:02.000 253 33508.33 532.35 2284.05 31.57 2014-09-10 22:54:03.000 253 33508.47 532.32 2284.11 31.57 2014-09-10 22:54:04.000 253 33508.23 532.34 2284.05 31.57 2014-09-10 22:54:05.000 253 33508.31 532.40 2284.03 31.57 2014-09-10 22:54:06.000 253 33508.34 532.36 2284.00 31.57 2014-09-10 22:54:07.000 253 33508.35 532.39 2284.07 31.57 2014-09-10 22:54:08.000 253 33508.37 532.35 2284.13 31.57 2014-09-10 22:54:09.000 253 33508.19 532.44 2284.07 31.57 2014-09-10 22:54:10.000 253 33508.29 532.39 2284.10 31.57 2014-09-10 22:54:11.000 253 33508.24 532.37 2284.13 31.57 2014-09-10 22:54:12.000 253 33508.27 532.39 2284.15 31.57 2014-09-10 22:54:13.000 253 33508.14 532.42 2284.24 31.57 2014-09-10 22:54:14.000 253 33508.22 532.41 2284.19 31.57 2014-09-10 22:54:15.000 253 33508.16 532.44 2284.16 31.57 2014-09-10 22:54:16.000 253 33508.19 532.42 2284.28 31.57 2014-09-10 22:54:17.000 253 33508.16 532.40 2284.20 31.57 2014-09-10 22:54:18.000 253 33508.19 532.46 2284.19 31.57 2014-09-10 22:54:19.000 253 33508.09 532.45 2284.25 31.57 2014-09-10 22:54:20.000 253 33508.21 532.46 2284.24 31.57 2014-09-10 22:54:21.000 253 33508.09 532.42 2284.16 31.57 2014-09-10 22:54:22.000 253 33508.00 532.44 2284.25 31.57 2014-09-10 22:54:23.000 253 33508.06 532.46 2284.18 31.57 2014-09-10 22:54:24.000 253 33508.04 532.45 2284.21 31.57 2014-09-10 22:54:25.000 253 33508.09 532.41 2284.21 31.57 2014-09-10 22:54:26.000 253 33508.05 532.40 2284.40 31.57 2014-09-10 22:54:27.000 253 33508.09 532.40 2284.21 31.57 2014-09-10 22:54:28.000 253 33508.00 532.34 2284.28 31.57 2014-09-10 22:54:29.000 253 33508.07 532.34 2284.27 31.57 2014-09-10 22:54:30.000 253 33508.04 532.41 2284.31 31.57 2014-09-10 22:54:30.000 253 33507.99 532.40 2284.21 31.57 2014-09-10 22:54:32.000 253 33507.97 532.38 2284.29 31.57 2014-09-10 22:54:33.000 253 33508.01 532.42 2284.26 31.57 2014-09-10 22:54:34.000 253 33508.06 532.33 2284.26 31.57 2014-09-10 22:54:35.000 253 33508.03 532.32 2284.24 31.57 2014-09-10 22:54:36.000 253 33507.99 532.25 2284.27 31.57 2014-09-10 22:54:37.000 253 33508.06 532.37 2284.27 31.57 2014-09-10 22:54:38.000 253 33507.98 532.33 2284.32 31.57 2014-09-10 22:54:39.000 253 33508.04 532.42 2284.27 31.57 2014-09-10 22:54:40.000 253 33508.07 532.37 2284.22 31.57 2014-09-10 22:54:41.000 253 33507.91 532.38 2284.31 31.57 2014-09-10 22:54:42.000 253 33508.00 532.42 2284.31 31.57 2014-09-10 22:54:43.000 253 33508.03 532.40 2284.24 31.57 2014-09-10 22:54:43.000 253 33507.94 532.39 2284.24 31.57 2014-09-10 22:54:45.000 253 33508.06 532.39 2284.26 31.57 2014-09-10 22:54:46.000 253 33507.83 532.38 2284.27 31.57 2014-09-10 22:54:47.000 253 33507.91 532.39 2284.27 31.57 2014-09-10 22:54:48.000 253 33508.01 532.41 2284.21 31.57 2014-09-10 22:54:49.000 253 33507.82 532.44 2284.32 31.57 2014-09-10 22:54:50.000 253 33507.92 532.45 2284.30 31.57 2014-09-10 22:54:51.000 253 33507.94 532.42 2284.30 31.57 2014-09-10 22:54:52.000 253 33507.93 532.43 2284.40 31.57 2014-09-10 22:54:53.000 253 33507.86 532.42 2284.41 31.57 2014-09-10 22:54:54.000 253 33507.91 532.45 2284.32 31.57 2014-09-10 22:54:55.000 253 33507.82 532.38 2284.37 31.57 2014-09-10 22:54:56.000 253 33507.84 532.45 2284.32 31.57 2014-09-10 22:54:57.000 253 33507.87 532.40 2284.39 31.57 2014-09-10 22:54:58.000 253 33507.85 532.45 2284.34 31.57 2014-09-10 22:54:59.000 253 33507.79 532.45 2284.40 31.57 2014-09-10 22:55:00.000 253 33507.81 532.44 2284.41 31.57 2014-09-10 22:55:01.000 253 33507.81 532.45 2284.40 31.57 2014-09-10 22:55:02.000 253 33507.74 532.43 2284.37 31.57 2014-09-10 22:55:03.000 253 33507.83 532.45 2284.37 31.57 2014-09-10 22:55:04.000 253 33507.67 532.39 2284.40 31.57 2014-09-10 22:55:05.000 253 33507.82 532.41 2284.34 31.57 2014-09-10 22:55:06.000 253 33507.78 532.43 2284.40 31.57 2014-09-10 22:55:07.000 253 33507.71 532.45 2284.42 31.57 2014-09-10 22:55:08.000 253 33507.67 532.48 2284.44 31.57 2014-09-10 22:55:09.000 253 33507.69 532.46 2284.36 31.57 2014-09-10 22:55:10.000 253 33507.68 532.46 2284.35 31.57 2014-09-10 22:55:11.000 253 33507.69 532.46 2284.30 31.57 2014-09-10 22:55:12.000 253 33507.66 532.43 2284.41 31.57 2014-09-10 22:55:13.000 253 33507.69 532.46 2284.41 31.57 2014-09-10 22:55:14.000 253 33507.63 532.48 2284.51 31.57 2014-09-10 22:55:15.000 253 33507.63 532.50 2284.49 31.57 2014-09-10 22:55:16.000 253 33507.74 532.46 2284.45 31.57 2014-09-10 22:55:17.000 253 33507.60 532.47 2284.43 31.57 2014-09-10 22:55:18.000 253 33507.58 532.48 2284.36 31.57 2014-09-10 22:55:19.000 253 33507.67 532.49 2284.41 31.57 2014-09-10 22:55:20.000 253 33507.70 532.48 2284.44 31.57 2014-09-10 22:55:21.000 253 33507.61 532.48 2284.50 31.57 2014-09-10 22:55:22.000 253 33507.70 532.49 2284.40 31.57 2014-09-10 22:55:23.000 253 33507.67 532.49 2284.41 31.57 2014-09-10 22:55:24.000 253 33507.57 532.48 2284.45 31.57 2014-09-10 22:55:24.000 253 33507.59 532.45 2284.45 31.57 2014-09-10 22:55:26.000 253 33507.60 532.48 2284.46 31.57 2014-09-10 22:55:27.000 253 33507.61 532.46 2284.43 31.57 2014-09-10 22:55:28.000 253 33507.54 532.46 2284.40 31.57 2014-09-10 22:55:29.000 253 33507.56 532.46 2284.36 31.57 2014-09-10 22:55:30.000 253 33507.53 532.50 2284.42 31.57 2014-09-10 22:55:31.000 253 33507.53 532.52 2284.35 31.57 2014-09-10 22:55:32.000 253 33507.54 532.48 2284.34 31.57 2014-09-10 22:55:33.000 253 33507.55 532.54 2284.40 31.57 2014-09-10 22:55:34.000 253 33507.50 532.57 2284.44 31.57 2014-09-10 22:55:35.000 253 33507.50 532.56 2284.39 31.57 2014-09-10 22:55:36.000 253 33507.51 532.50 2284.43 31.57 2014-09-10 22:55:37.000 253 33507.47 532.54 2284.44 31.57 2014-09-10 22:55:37.000 253 33507.54 532.48 2284.46 31.57 2014-09-10 22:55:39.000 253 33507.47 532.50 2284.39 31.57 2014-09-10 22:55:40.000 253 33507.47 532.51 2284.34 31.57 2014-09-10 22:55:41.000 253 33507.54 532.52 2284.42 31.57 2014-09-10 22:55:42.000 253 33507.42 532.54 2284.43 31.57 2014-09-10 22:55:43.000 253 33507.40 532.58 2284.44 31.57 2014-09-10 22:55:44.000 253 33507.52 532.56 2284.39 31.57 2014-09-10 22:55:45.000 253 33507.39 532.57 2284.40 31.57 2014-09-10 22:55:46.000 253 33507.34 532.60 2284.45 31.57 2014-09-10 22:55:47.000 253 33507.31 532.58 2284.47 31.57 2014-09-10 22:55:48.000 253 33507.25 532.57 2284.44 31.57 2014-09-10 22:55:49.000 253 33507.34 532.54 2284.44 31.57 2014-09-10 22:55:50.000 253 33507.28 532.58 2284.42 31.57 2014-09-10 22:55:51.000 253 33507.26 532.57 2284.48 31.57 2014-09-10 22:55:52.000 253 33507.21 532.58 2284.51 31.57 2014-09-10 22:55:53.000 253 33507.25 532.57 2284.56 31.57 2014-09-10 22:55:54.000 253 33507.14 532.59 2284.42 31.57 2014-09-10 22:55:55.000 253 33507.14 532.60 2284.49 31.57 2014-09-10 22:55:56.000 253 33507.17 532.60 2284.44 31.57 2014-09-10 22:55:57.000 253 33507.15 532.63 2284.49 31.57 2014-09-10 22:55:58.000 253 33507.11 532.63 2284.50 31.57 2014-09-10 22:55:59.000 253 33507.13 532.60 2284.46 31.57 2014-09-10 22:56:00.000 253 33507.12 532.59 2284.52 31.57 2014-09-10 22:56:01.000 253 33507.13 532.60 2284.51 31.57 2014-09-10 22:56:02.000 253 33507.07 532.62 2284.59 31.57 2014-09-10 22:56:03.000 253 33507.03 532.62 2284.51 31.57 2014-09-10 22:56:04.000 253 33507.17 532.61 2284.59 31.57 2014-09-10 22:56:05.000 253 33507.05 532.60 2284.53 31.57 2014-09-10 22:56:06.000 253 33506.98 532.63 2284.46 31.57 2014-09-10 22:56:07.000 253 33506.96 532.63 2284.52 31.57 2014-09-10 22:56:08.000 253 33506.93 532.59 2284.55 31.57 2014-09-10 22:56:09.000 253 33506.86 532.68 2284.57 31.57 2014-09-10 22:56:10.000 253 33506.90 532.66 2284.52 31.57 2014-09-10 22:56:11.000 253 33506.85 532.65 2284.53 31.57 2014-09-10 22:56:12.000 253 33506.93 532.66 2284.55 31.57 2014-09-10 22:56:13.000 253 33506.96 532.64 2284.56 31.57 2014-09-10 22:56:14.000 253 33506.92 532.71 2284.56 31.57 2014-09-10 22:56:15.000 253 33506.94 532.67 2284.55 31.57 2014-09-10 22:56:16.000 253 33506.89 532.63 2284.64 31.57 2014-09-10 22:56:17.000 253 33506.83 532.65 2284.58 31.57 2014-09-10 22:56:18.000 253 33506.95 532.63 2284.53 31.57 2014-09-10 22:56:18.000 253 33506.83 532.57 2284.63 31.57 2014-09-10 22:56:20.000 253 33506.83 532.63 2284.60 31.57 2014-09-10 22:56:21.000 253 33506.85 532.64 2284.51 31.57 2014-09-10 22:56:22.000 253 33506.88 532.64 2284.59 31.57 2014-09-10 22:56:23.000 253 33506.86 532.68 2284.60 31.57 2014-09-10 22:56:24.000 253 33506.86 532.65 2284.59 31.57 2014-09-10 22:56:25.000 253 33506.80 532.63 2284.64 31.57 2014-09-10 22:56:26.000 253 33506.84 532.65 2284.60 31.57 2014-09-10 22:56:27.000 253 33506.87 532.64 2284.59 31.57 2014-09-10 22:56:28.000 253 33506.79 532.63 2284.52 31.57 2014-09-10 22:56:29.000 253 33506.87 532.63 2284.57 31.57 2014-09-10 22:56:30.000 253 33506.87 532.63 2284.59 31.57 2014-09-10 22:56:31.000 253 33506.82 532.71 2284.64 31.57 2014-09-10 22:56:31.000 253 33506.87 532.67 2284.57 31.57 2014-09-10 22:56:33.000 253 33506.77 532.63 2284.59 31.57 2014-09-10 22:56:34.000 253 33506.86 532.68 2284.57 31.57 2014-09-10 22:56:35.000 253 33506.78 532.70 2284.60 31.57 2014-09-10 22:56:36.000 253 33506.81 532.66 2284.60 31.57 2014-09-10 22:56:37.000 253 33506.84 532.68 2284.52 31.57 2014-09-10 22:56:38.000 253 33506.74 532.69 2284.62 31.57 2014-09-10 22:56:39.000 253 33506.85 532.62 2284.66 31.57 2014-09-10 22:56:40.000 253 33506.75 532.56 2284.61 31.57 2014-09-10 22:56:41.000 253 33506.81 532.60 2284.62 31.57 2014-09-10 22:56:42.000 253 33506.84 532.64 2284.65 31.57 2014-09-10 22:56:43.000 253 33506.95 532.62 2284.59 31.57 2014-09-10 22:56:44.000 253 33507.04 532.69 2284.59 31.57 2014-09-10 22:56:45.000 253 33506.93 532.66 2284.61 31.57 2014-09-10 22:56:46.000 253 33507.14 532.70 2284.53 31.57 2014-09-10 22:56:47.000 253 33507.08 532.65 2284.55 31.57 2014-09-10 22:56:48.000 253 33507.12 532.66 2284.52 31.57 2014-09-10 22:56:49.000 253 33507.12 532.65 2284.53 31.57 2014-09-10 22:56:50.000 253 33507.23 532.69 2284.62 31.57 2014-09-10 22:56:51.000 253 33507.21 532.63 2284.57 31.57 2014-09-10 22:56:52.000 253 33507.33 532.67 2284.57 31.57 2014-09-10 22:56:53.000 253 33507.32 532.70 2284.48 31.57 2014-09-10 22:56:54.000 253 33507.36 532.66 2284.55 31.57 2014-09-10 22:56:55.000 253 33507.28 532.67 2284.44 31.57 2014-09-10 22:56:56.000 253 33507.31 532.62 2284.56 31.57 2014-09-10 22:56:57.000 253 33507.44 532.70 2284.50 31.57 2014-09-10 22:56:58.000 253 33507.47 532.64 2284.45 31.57 2014-09-10 22:56:59.000 253 33507.48 532.62 2284.47 31.57 2014-09-10 22:57:00.000 253 33507.51 532.69 2284.51 31.57 2014-09-10 22:57:01.000 253 33507.45 532.69 2284.44 31.57 2014-09-10 22:57:02.000 253 33507.41 532.67 2284.39 31.57 2014-09-10 22:57:03.000 253 33507.45 532.78 2284.37 31.57 2014-09-10 22:57:04.000 253 33507.49 532.74 2284.41 31.57 2014-09-10 22:57:05.000 253 33507.41 532.74 2284.42 31.57 2014-09-10 22:57:06.000 253 33507.38 532.75 2284.40 31.57 2014-09-10 22:57:07.000 253 33507.38 532.72 2284.41 31.57 2014-09-10 22:57:08.000 253 33507.31 532.75 2284.44 31.57 2014-09-10 22:57:09.000 253 33507.26 532.75 2284.45 31.57 2014-09-10 22:57:10.000 253 33507.18 532.79 2284.43 31.57 2014-09-10 22:57:11.000 253 33507.17 532.80 2284.40 31.57 2014-09-10 22:57:12.000 253 33507.03 532.75 2284.35 31.57 2014-09-10 22:57:12.000 253 33507.03 532.80 2284.37 31.57 2014-09-10 22:57:14.000 253 33506.96 532.76 2284.44 31.57 2014-09-10 22:57:15.000 253 33506.89 532.76 2284.47 31.57 2014-09-10 22:57:16.000 253 33506.73 532.77 2284.41 31.57 2014-09-10 22:57:17.000 253 33506.76 532.75 2284.43 31.57 2014-09-10 22:57:18.000 253 33506.80 532.75 2284.53 31.57 2014-09-10 22:57:19.000 253 33506.74 532.79 2284.50 31.57 2014-09-10 22:57:20.000 253 33506.77 532.80 2284.46 31.57 2014-09-10 22:57:21.000 253 33506.74 532.75 2284.50 31.57 2014-09-10 22:57:22.000 253 33506.60 532.75 2284.57 31.57 2014-09-10 22:57:23.000 253 33506.73 532.75 2284.53 31.57 2014-09-10 22:57:24.000 253 33506.70 532.76 2284.53 31.57 2014-09-10 22:57:25.000 253 33506.67 532.79 2284.60 31.57 2014-09-10 22:57:25.000 253 33506.71 532.73 2284.54 31.57 2014-09-10 22:57:27.000 253 33506.65 532.78 2284.55 31.57 2014-09-10 22:57:28.000 253 33506.65 532.81 2284.57 31.57 2014-09-10 22:57:29.000 253 33506.62 532.79 2284.54 31.57 2014-09-10 22:57:30.000 253 33506.58 532.79 2284.63 31.57 2014-09-10 22:57:31.000 253 33506.61 532.81 2284.60 31.57 2014-09-10 22:57:32.000 253 33506.60 532.75 2284.57 31.57 2014-09-10 22:57:33.000 253 33506.74 532.78 2284.59 31.57 2014-09-10 22:57:34.000 253 33506.52 532.80 2284.63 31.57 2014-09-10 22:57:35.000 253 33506.65 532.81 2284.61 31.57 2014-09-10 22:57:36.000 253 33506.79 532.85 2284.56 31.57 2014-09-10 22:57:37.000 253 33506.89 532.75 2284.59 31.57 2014-09-10 22:57:38.000 253 33506.88 532.79 2284.61 31.57 2014-09-10 22:57:39.000 253 33506.99 532.76 2284.56 31.57 2014-09-10 22:57:40.000 253 33506.98 532.67 2284.63 31.57 2014-09-10 22:57:41.000 253 33507.08 532.64 2284.59 31.57 2014-09-10 22:57:42.000 253 33507.25 532.60 2284.58 31.57 2014-09-10 22:57:43.000 253 33507.29 532.59 2284.62 31.57 2014-09-10 22:57:44.000 253 33507.35 532.59 2284.52 31.57 2014-09-10 22:57:45.000 253 33507.33 532.59 2284.55 31.57 2014-09-10 22:57:46.000 253 33507.50 532.56 2284.55 31.57 2014-09-10 22:57:47.000 253 33507.51 532.53 2284.53 31.57 2014-09-10 22:57:48.000 253 33507.59 532.52 2284.49 31.57 2014-09-10 22:57:49.000 253 33507.70 532.49 2284.41 31.57 2014-09-10 22:57:50.000 253 33507.55 532.48 2284.52 31.57 2014-09-10 22:57:51.000 253 33507.80 532.42 2284.39 31.57 2014-09-10 22:57:52.000 253 33507.81 532.46 2284.38 31.57 2014-09-10 22:57:53.000 253 33507.91 532.46 2284.36 31.57 2014-09-10 22:57:54.000 253 33507.95 532.44 2284.35 31.57 2014-09-10 22:57:55.000 253 33507.96 532.47 2284.31 31.57 2014-09-10 22:57:56.000 253 33508.01 532.44 2284.25 31.57 2014-09-10 22:57:57.000 253 33508.01 532.47 2284.25 31.57 2014-09-10 22:57:58.000 253 33508.03 532.54 2284.25 31.57 2014-09-10 22:57:59.000 253 33508.05 532.52 2284.25 31.57 2014-09-10 22:58:00.000 253 33508.03 532.56 2284.18 31.57 2014-09-10 22:58:01.000 253 33507.97 532.53 2284.06 31.57 2014-09-10 22:58:02.000 253 33507.91 532.57 2284.13 31.57 2014-09-10 22:58:03.000 253 33507.92 532.56 2284.13 31.57 2014-09-10 22:58:04.000 253 33507.99 532.57 2284.12 31.57 2014-09-10 22:58:05.000 253 33507.94 532.56 2284.11 31.57 2014-09-10 22:58:06.000 253 33507.90 532.64 2284.13 31.57 2014-09-10 22:58:06.000 253 33507.89 532.60 2284.19 31.57 2014-09-10 22:58:08.000 253 33507.84 532.62 2284.15 31.57 2014-09-10 22:58:09.000 253 33507.82 532.63 2284.15 31.57 2014-09-10 22:58:10.000 253 33507.83 532.60 2284.12 31.57 2014-09-10 22:58:11.000 253 33507.82 532.63 2284.12 31.57 2014-09-10 22:58:12.000 253 33507.78 532.62 2284.15 31.57 2014-09-10 22:58:13.000 253 33507.76 532.66 2284.13 31.57 2014-09-10 22:58:14.000 253 33507.75 532.65 2284.13 31.57 2014-09-10 22:58:15.000 253 33507.71 532.57 2284.18 31.57 2014-09-10 22:58:16.000 253 33507.81 532.62 2284.16 31.57 2014-09-10 22:58:17.000 253 33507.73 532.60 2284.14 31.57 2014-09-10 22:58:18.000 253 33507.76 532.64 2284.12 31.57 2014-09-10 22:58:19.000 253 33507.69 532.62 2284.17 31.57 2014-09-10 22:58:19.000 253 33507.67 532.68 2284.13 31.57 2014-09-10 22:58:21.000 253 33507.62 532.67 2284.16 31.57 2014-09-10 22:58:22.000 253 33507.71 532.62 2284.20 31.57 2014-09-10 22:58:23.000 253 33507.58 532.60 2284.24 31.57 2014-09-10 22:58:24.000 253 33507.56 532.64 2284.15 31.57 2014-09-10 22:58:25.000 253 33507.57 532.62 2284.24 31.57 2014-09-10 22:58:26.000 253 33507.62 532.55 2284.19 31.57 2014-09-10 22:58:27.000 253 33507.61 532.57 2284.19 31.57 2014-09-10 22:58:28.000 253 33507.67 532.56 2284.14 31.57 2014-09-10 22:58:29.000 253 33507.56 532.57 2284.14 31.57 2014-09-10 22:58:30.000 253 33507.64 532.54 2284.24 31.57 2014-09-10 22:58:31.000 253 33507.66 532.56 2284.24 31.57 2014-09-10 22:58:32.000 253 33507.73 532.49 2284.22 31.57 2014-09-10 22:58:33.000 253 33507.69 532.50 2284.24 31.57 2014-09-10 22:58:34.000 253 33507.80 532.48 2284.15 31.57 2014-09-10 22:58:35.000 253 33507.69 532.45 2284.18 31.57 2014-09-10 22:58:36.000 253 33507.83 532.48 2284.21 31.57 2014-09-10 22:58:37.000 253 33507.83 532.42 2284.19 31.57 2014-09-10 22:58:38.000 253 33507.85 532.40 2284.21 31.57 2014-09-10 22:58:39.000 253 33507.91 532.40 2284.22 31.57 2014-09-10 22:58:40.000 253 33507.85 532.44 2284.21 31.57 2014-09-10 22:58:41.000 253 33507.98 532.43 2284.22 31.57 2014-09-10 22:58:42.000 253 33508.06 532.36 2284.22 31.57 2014-09-10 22:58:43.000 253 33508.11 532.35 2284.16 31.57 2014-09-10 22:58:44.000 253 33508.00 532.34 2284.26 31.57 2014-09-10 22:58:45.000 253 33508.06 532.37 2284.22 31.57 2014-09-10 22:58:46.000 253 33508.09 532.36 2284.20 31.57 2014-09-10 22:58:47.000 253 33508.13 532.32 2284.20 31.57 2014-09-10 22:58:48.000 253 33508.16 532.29 2284.12 31.57 2014-09-10 22:58:49.000 253 33508.06 532.37 2284.11 31.57 2014-09-10 22:58:50.000 253 33508.01 532.34 2284.07 31.57 2014-09-10 22:58:51.000 253 33508.03 532.32 2284.07 31.57 2014-09-10 22:58:52.000 253 33508.10 532.32 2284.08 31.57 2014-09-10 22:58:53.000 253 33508.03 532.26 2284.10 31.57 2014-09-10 22:58:54.000 253 33508.05 532.30 2284.11 31.57 2014-09-10 22:58:55.000 253 33508.07 532.29 2284.19 31.57 2014-09-10 22:58:56.000 253 33508.06 532.28 2284.05 31.57 2014-09-10 22:58:57.000 253 33508.17 532.23 2284.14 31.57 2014-09-10 22:58:58.000 253 33508.14 532.20 2284.22 31.57 2014-09-10 22:58:59.000 253 33508.16 532.21 2284.12 31.57 2014-09-10 22:59:00.000 253 33508.19 532.21 2284.09 31.57 2014-09-10 22:59:00.000 253 33508.23 532.14 2284.07 31.57 2014-09-10 22:59:02.000 253 33508.27 532.19 2284.07 31.57 2014-09-10 22:59:03.000 253 33508.27 532.21 2284.09 31.57 2014-09-10 22:59:04.000 253 33508.30 532.27 2284.00 31.57 2014-09-10 22:59:05.000 253 33508.23 532.28 2283.99 31.57 2014-09-10 22:59:06.000 253 33508.35 532.30 2284.03 31.57 2014-09-10 22:59:07.000 253 33508.34 532.35 2284.04 31.57 2014-09-10 22:59:08.000 253 33508.21 532.30 2284.01 31.57 2014-09-10 22:59:09.000 253 33508.29 532.32 2284.07 31.57 2014-09-10 22:59:10.000 253 33508.23 532.21 2284.09 31.57 2014-09-10 22:59:11.000 253 33508.31 532.25 2284.07 31.57 2014-09-10 22:59:12.000 253 33508.26 532.34 2283.96 31.57 2014-09-10 22:59:13.000 253 33508.30 532.33 2284.10 31.57 2014-09-10 22:59:13.000 253 33508.23 532.34 2284.05 31.57 2014-09-10 22:59:15.000 253 33508.31 532.36 2284.05 31.57 2014-09-10 22:59:16.000 253 33508.32 532.36 2284.05 31.57 2014-09-10 22:59:17.000 253 33508.28 532.39 2284.01 31.57 2014-09-10 22:59:18.000 253 33508.27 532.38 2283.90 31.57 2014-09-10 22:59:19.000 253 33508.25 532.41 2284.01 31.57 2014-09-10 22:59:20.000 253 33508.29 532.41 2284.00 31.57 2014-09-10 22:59:21.000 253 33508.19 532.41 2284.09 31.57 2014-09-10 22:59:22.000 253 33508.16 532.43 2284.00 31.57 2014-09-10 22:59:23.000 253 33508.16 532.43 2284.01 31.57 2014-09-10 22:59:24.000 253 33508.18 532.45 2284.09 31.57 2014-09-10 22:59:25.000 253 33508.23 532.37 2284.06 31.57 2014-09-10 22:59:26.000 253 33508.24 532.38 2284.06 31.57 2014-09-10 22:59:27.000 253 33508.15 532.39 2284.06 31.57 2014-09-10 22:59:28.000 253 33508.22 532.41 2284.06 31.57 2014-09-10 22:59:29.000 253 33508.23 532.40 2284.03 31.57 2014-09-10 22:59:30.000 253 33508.25 532.42 2284.13 31.57 2014-09-10 22:59:31.000 253 33508.32 532.41 2283.99 31.57 2014-09-10 22:59:32.000 253 33508.29 532.37 2284.08 31.57 2014-09-10 22:59:33.000 253 33508.51 532.43 2284.12 31.57 2014-09-10 22:59:34.000 253 33508.46 532.44 2284.10 31.57 2014-09-10 22:59:35.000 253 33508.44 532.40 2284.10 31.57 2014-09-10 22:59:36.000 253 33508.57 532.37 2284.03 31.57 2014-09-10 22:59:37.000 253 33508.62 532.35 2284.11 31.57 2014-09-10 22:59:38.000 253 33508.73 532.31 2284.10 31.57 2014-09-10 22:59:39.000 253 33508.70 532.30 2284.09 31.57 2014-09-10 22:59:40.000 253 33508.85 532.26 2284.16 31.57 2014-09-10 22:59:41.000 253 33508.78 532.26 2284.21 31.57 2014-09-10 22:59:42.000 253 33508.90 532.23 2284.12 31.57 2014-09-10 22:59:43.000 253 33509.00 532.26 2284.06 31.57 2014-09-10 22:59:44.000 253 33509.03 532.25 2283.93 31.57 2014-09-10 22:59:45.000 253 33509.03 532.18 2283.98 31.57 2014-09-10 22:59:46.000 253 33509.25 532.22 2283.93 31.57 2014-09-10 22:59:47.000 253 33509.19 532.17 2283.94 31.57 2014-09-10 22:59:48.000 253 33509.24 532.18 2283.93 31.57 2014-09-10 22:59:49.000 253 33509.29 532.17 2283.94 31.57 2014-09-10 22:59:50.000 253 33509.25 532.17 2283.95 31.57 2014-09-10 22:59:51.000 253 33509.39 532.18 2283.87 31.57 2014-09-10 22:59:52.000 253 33509.55 532.16 2283.87 31.57 2014-09-10 22:59:53.000 253 33509.50 532.18 2283.94 31.57 2014-09-10 22:59:54.000 253 33509.54 532.21 2283.88 31.57 2014-09-10 22:59:54.000 253 33509.57 532.20 2283.82 31.57 2014-09-10 22:59:56.000 253 33509.61 532.23 2283.89 31.57 2014-09-10 22:59:57.000 253 33509.59 532.23 2283.80 31.57 2014-09-10 22:59:58.000 253 33509.68 532.21 2283.93 31.57 2014-09-10 22:59:59.000 253 33509.62 532.19 2283.94 31.57 2014-09-10 23:00:00.000 253 33509.69 532.20 2283.76 31.57 2014-09-10 23:00:01.000 253 33509.76 532.20 2283.86 31.57 2014-09-10 23:00:02.000 253 33509.75 532.23 2283.79 31.57 2014-09-10 23:00:03.000 253 33509.67 532.19 2283.78 31.57 2014-09-10 23:00:04.000 253 33509.64 532.22 2283.80 31.57 2014-09-10 23:00:05.000 253 33509.69 532.20 2283.76 31.57 2014-09-10 23:00:06.000 253 33509.71 532.18 2283.77 31.57 2014-09-10 23:00:07.000 253 33509.67 532.24 2283.73 31.57 2014-09-10 23:00:07.000 253 33509.59 532.18 2283.70 31.57 2014-09-10 23:00:09.000 253 33509.62 532.24 2283.71 31.57 2014-09-10 23:00:10.000 253 33509.58 532.22 2283.65 31.57 2014-09-10 23:00:11.000 253 33509.57 532.25 2283.70 31.57 2014-09-10 23:00:12.000 253 33509.55 532.15 2283.75 31.57 2014-09-10 23:00:13.000 253 33509.51 532.24 2283.80 31.57 2014-09-10 23:00:14.000 253 33509.42 532.27 2283.72 31.57 2014-09-10 23:00:15.000 253 33509.41 532.26 2283.79 31.57 2014-09-10 23:00:16.000 253 33509.41 532.34 2283.80 31.57 2014-09-10 23:00:17.000 253 33509.34 532.35 2283.74 31.57 2014-09-10 23:00:18.000 253 33509.25 532.34 2283.80 31.57 2014-09-10 23:00:19.000 253 33509.12 532.29 2283.80 31.57 2014-09-10 23:00:20.000 253 33509.15 532.34 2283.90 31.57 2014-09-10 23:00:21.000 253 33509.08 532.31 2283.87 31.57 2014-09-10 23:00:22.000 253 33509.16 532.39 2283.78 31.57 2014-09-10 23:00:23.000 253 33509.04 532.36 2283.75 31.57 2014-09-10 23:00:24.000 253 33509.01 532.39 2283.95 31.58 2014-09-10 23:00:25.000 253 33508.83 532.40 2283.84 31.57 2014-09-10 23:00:26.000 253 33508.86 532.38 2284.01 31.58 2014-09-10 23:00:27.000 253 33508.72 532.43 2283.98 31.57 2014-09-10 23:00:28.000 253 33508.73 532.43 2283.97 31.57 2014-09-10 23:00:29.000 253 33508.74 532.44 2283.94 31.57 2014-09-10 23:00:30.000 253 33508.77 532.48 2284.03 31.57 2014-09-10 23:00:31.000 253 33508.68 532.48 2284.07 31.57 2014-09-10 23:00:32.000 253 33508.63 532.50 2283.89 31.57 2014-09-10 23:00:33.000 253 33508.63 532.51 2284.00 31.57 2014-09-10 23:00:34.000 253 33508.51 532.53 2284.14 31.57 2014-09-10 23:00:35.000 253 33508.51 532.53 2284.18 31.57 2014-09-10 23:00:36.000 253 33508.53 532.60 2284.19 31.58 2014-09-10 23:00:37.000 253 33508.44 532.55 2284.10 31.57 2014-09-10 23:00:38.000 253 33508.29 532.56 2284.09 31.57 2014-09-10 23:00:39.000 253 33508.37 532.56 2284.18 31.57 2014-09-10 23:00:40.000 253 33508.35 532.59 2284.20 31.57 2014-09-10 23:00:41.000 253 33508.15 532.62 2284.10 31.57 2014-09-10 23:00:42.000 253 33508.23 532.66 2284.13 31.57 2014-09-10 23:00:43.000 253 33508.17 532.64 2284.19 31.57 2014-09-10 23:00:44.000 253 33508.19 532.66 2284.25 31.57 2014-09-10 23:00:45.000 253 33508.16 532.62 2284.23 31.58 2014-09-10 23:00:46.000 253 33508.24 532.63 2284.27 31.57 2014-09-10 23:00:47.000 253 33508.20 532.68 2284.21 31.57 2014-09-10 23:00:48.000 253 33508.23 532.68 2284.28 31.57 2014-09-10 23:00:48.000 253 33508.18 532.60 2284.31 31.57 2014-09-10 23:00:50.000 253 33508.26 532.63 2284.36 31.58 2014-09-10 23:00:51.000 253 33508.28 532.63 2284.36 31.57 2014-09-10 23:00:52.000 253 33508.19 532.64 2284.22 31.57 2014-09-10 23:00:53.000 253 33508.23 532.64 2284.27 31.58 2014-09-10 23:00:54.000 253 33508.23 532.60 2284.30 31.57 2014-09-10 23:00:55.000 253 33508.30 532.62 2284.38 31.58 2014-09-10 23:00:56.000 253 33508.31 532.64 2284.41 31.58 2014-09-10 23:00:57.000 253 33508.25 532.64 2284.36 31.58 2014-09-10 23:00:58.000 253 33508.37 532.63 2284.39 31.57 2014-09-10 23:00:59.000 253 33508.40 532.61 2284.37 31.57 2014-09-10 23:01:00.000 253 33508.47 532.61 2284.31 31.58 2014-09-10 23:01:01.000 253 33508.49 532.66 2284.32 31.58 2014-09-10 23:01:01.000 253 33508.50 532.68 2284.26 31.58 2014-09-10 23:01:03.000 253 33508.57 532.67 2284.26 31.58 2014-09-10 23:01:04.000 253 33508.57 532.70 2284.32 31.58 2014-09-10 23:01:05.000 253 33508.63 532.69 2284.24 31.58 2014-09-10 23:01:06.000 253 33508.64 532.68 2284.37 31.58 2014-09-10 23:01:07.000 253 33508.65 532.62 2284.37 31.57 2014-09-10 23:01:08.000 253 33508.65 532.61 2284.23 31.58 2014-09-10 23:01:09.000 253 33508.74 532.64 2284.28 31.57 2014-09-10 23:01:10.000 253 33508.72 532.69 2284.31 31.58 2014-09-10 23:01:11.000 253 33508.76 532.71 2284.23 31.58 2014-09-10 23:01:12.000 253 33508.75 532.65 2284.23 31.58 2014-09-10 23:01:13.000 253 33508.73 532.68 2284.27 31.57 2014-09-10 23:01:14.000 253 33508.78 532.66 2284.24 31.58 2014-09-10 23:01:15.000 253 33508.79 532.68 2284.40 31.58 2014-09-10 23:01:16.000 253 33508.71 532.71 2284.32 31.58 2014-09-10 23:01:17.000 253 33508.81 532.71 2284.26 31.58 2014-09-10 23:01:18.000 253 33508.82 532.68 2284.26 31.57 2014-09-10 23:01:19.000 253 33508.85 532.70 2284.28 31.58 2014-09-10 23:01:20.000 253 33508.82 532.71 2284.26 31.58 2014-09-10 23:01:21.000 253 33508.76 532.68 2284.31 31.58 2014-09-10 23:01:22.000 253 33508.81 532.73 2284.22 31.58 2014-09-10 23:01:23.000 253 33508.78 532.75 2284.32 31.58 2014-09-10 23:01:24.000 253 33508.81 532.74 2284.32 31.58 2014-09-10 23:01:25.000 253 33508.81 532.75 2284.28 31.58 2014-09-10 23:01:26.000 253 33508.81 532.71 2284.21 31.58 2014-09-10 23:01:27.000 253 33508.83 532.72 2284.21 31.58 2014-09-10 23:01:28.000 253 33508.67 532.71 2284.21 31.57 2014-09-10 23:01:29.000 253 33508.69 532.73 2284.22 31.58 2014-09-10 23:01:30.000 253 33508.76 532.69 2284.24 31.58 2014-09-10 23:01:31.000 253 33508.68 532.67 2284.29 31.58 2014-09-10 23:01:32.000 253 33508.63 532.71 2284.30 31.58 2014-09-10 23:01:33.000 253 33508.52 532.62 2284.21 31.58 2014-09-10 23:01:34.000 253 33508.69 532.66 2284.21 31.58 2014-09-10 23:01:35.000 253 33508.65 532.69 2284.17 31.58 2014-09-10 23:01:36.000 253 33508.69 532.71 2284.22 31.58 2014-09-10 23:01:37.000 253 33508.65 532.70 2284.28 31.58 2014-09-10 23:01:38.000 253 33508.65 532.70 2284.26 31.58 2014-09-10 23:01:39.000 253 33508.76 532.69 2284.27 31.58 2014-09-10 23:01:40.000 253 33508.59 532.68 2284.31 31.58 2014-09-10 23:01:41.000 253 33508.63 532.70 2284.31 31.58 2014-09-10 23:01:42.000 253 33508.66 532.66 2284.31 31.58 2014-09-10 23:01:42.000 253 33508.65 532.68 2284.37 31.58 2014-09-10 23:01:44.000 253 33508.66 532.66 2284.25 31.58 2014-09-10 23:01:45.000 253 33508.66 532.72 2284.35 31.58 2014-09-10 23:01:46.000 253 33508.73 532.68 2284.33 31.58 2014-09-10 23:01:47.000 253 33508.69 532.66 2284.29 31.58 2014-09-10 23:01:48.000 253 33508.78 532.63 2284.37 31.58 2014-09-10 23:01:49.000 253 33508.79 532.64 2284.30 31.58 2014-09-10 23:01:50.000 253 33508.79 532.66 2284.38 31.58 2014-09-10 23:01:51.000 253 33508.81 532.62 2284.30 31.58 2014-09-10 23:01:52.000 253 33508.82 532.61 2284.33 31.58 2014-09-10 23:01:53.000 253 33508.85 532.61 2284.37 31.58 2014-09-10 23:01:54.000 253 33508.85 532.64 2284.28 31.58 2014-09-10 23:01:55.000 253 33508.92 532.65 2284.21 31.58 2014-09-10 23:01:55.000 253 33508.88 532.59 2284.26 31.58 2014-09-10 23:01:57.000 253 33508.82 532.65 2284.31 31.58 2014-09-10 23:01:58.000 253 33508.84 532.61 2284.37 31.58 2014-09-10 23:01:59.000 253 33508.84 532.62 2284.32 31.58 2014-09-10 23:02:00.000 253 33508.84 532.62 2284.24 31.58 2014-09-10 23:02:01.000 253 33508.90 532.60 2284.26 31.58 2014-09-10 23:02:02.000 253 33508.79 532.64 2284.31 31.58 2014-09-10 23:02:03.000 253 33508.92 532.60 2284.34 31.58 2014-09-10 23:02:04.000 253 33508.86 532.62 2284.21 31.58 2014-09-10 23:02:05.000 253 33508.90 532.58 2284.22 31.58 2014-09-10 23:02:06.000 253 33508.85 532.59 2284.31 31.58 2014-09-10 23:02:07.000 253 33508.85 532.57 2284.31 31.58 2014-09-10 23:02:08.000 253 33508.93 532.59 2284.28 31.58 2014-09-10 23:02:09.000 253 33508.80 532.62 2284.32 31.58 2014-09-10 23:02:10.000 253 33508.85 532.56 2284.30 31.58 2014-09-10 23:02:11.000 253 33508.74 532.58 2284.26 31.58 2014-09-10 23:02:12.000 253 33508.73 532.56 2284.25 31.58 2014-09-10 23:02:13.000 253 33508.68 532.63 2284.35 31.58 2014-09-10 23:02:14.000 253 33508.64 532.58 2284.30 31.58 2014-09-10 23:02:15.000 253 33508.63 532.58 2284.21 31.58 2014-09-10 23:02:16.000 253 33508.57 532.66 2284.24 31.58 2014-09-10 23:02:17.000 253 33508.68 532.60 2284.28 31.58 2014-09-10 23:02:18.000 253 33508.59 532.58 2284.25 31.58 2014-09-10 23:02:19.000 253 33508.59 532.63 2284.21 31.58 2014-09-10 23:02:20.000 253 33508.56 532.64 2284.28 31.58 2014-09-10 23:02:21.000 253 33508.47 532.60 2284.34 31.58 2014-09-10 23:02:22.000 253 33508.61 532.65 2284.33 31.58 2014-09-10 23:02:23.000 253 33508.50 532.64 2284.26 31.58 2014-09-10 23:02:24.000 253 33508.50 532.68 2284.21 31.58 2014-09-10 23:02:25.000 253 33508.53 532.66 2284.27 31.58 2014-09-10 23:02:26.000 253 33508.44 532.71 2284.23 31.58 2014-09-10 23:02:27.000 253 33508.61 532.71 2284.34 31.58 2014-09-10 23:02:28.000 253 33508.57 532.69 2284.31 31.58 2014-09-10 23:02:29.000 253 33508.44 532.73 2284.36 31.58 2014-09-10 23:02:30.000 253 33508.50 532.80 2284.30 31.58 2014-09-10 23:02:31.000 253 33508.56 532.76 2284.29 31.58 2014-09-10 23:02:32.000 253 33508.47 532.77 2284.34 31.58 2014-09-10 23:02:33.000 253 33508.51 532.81 2284.29 31.58 2014-09-10 23:02:34.000 253 33508.43 532.75 2284.39 31.58 2014-09-10 23:02:35.000 253 33508.48 532.77 2284.30 31.58 2014-09-10 23:02:36.000 253 33508.46 532.81 2284.42 31.58 2014-09-10 23:02:36.000 253 33508.40 532.81 2284.45 31.58 2014-09-10 23:02:38.000 253 33508.59 532.86 2284.32 31.58 2014-09-10 23:02:39.000 253 33508.41 532.77 2284.30 31.58 2014-09-10 23:02:40.000 253 33508.50 532.78 2284.36 31.58 2014-09-10 23:02:41.000 253 33508.49 532.76 2284.39 31.58 2014-09-10 23:02:42.000 253 33508.47 532.82 2284.35 31.58 2014-09-10 23:02:43.000 253 33508.50 532.83 2284.40 31.58 2014-09-10 23:02:44.000 253 33508.51 532.85 2284.46 31.58 2014-09-10 23:02:45.000 253 33508.45 532.83 2284.42 31.58 2014-09-10 23:02:46.000 253 33508.41 532.85 2284.42 31.58 2014-09-10 23:02:47.000 253 33508.48 532.84 2284.45 31.58 2014-09-10 23:02:48.000 253 33508.44 532.88 2284.53 31.58 2014-09-10 23:02:49.000 253 33508.38 532.90 2284.51 31.58 2014-09-10 23:02:49.000 253 33508.47 532.87 2284.39 31.58 2014-09-10 23:02:51.000 253 33508.48 532.91 2284.49 31.58 2014-09-10 23:02:52.000 253 33508.37 532.89 2284.47 31.58 2014-09-10 23:02:53.000 253 33508.41 532.88 2284.44 31.58 2014-09-10 23:02:54.000 253 33508.37 532.88 2284.43 31.58 2014-09-10 23:02:55.000 253 33508.38 532.90 2284.47 31.58 2014-09-10 23:02:56.000 253 33508.47 532.92 2284.41 31.58 2014-09-10 23:02:57.000 253 33508.39 532.88 2284.46 31.58 2014-09-10 23:02:58.000 253 33508.50 532.92 2284.39 31.58 2014-09-10 23:02:59.000 253 33508.36 532.95 2284.42 31.58 2014-09-10 23:03:00.000 253 33508.34 532.92 2284.31 31.58 2014-09-10 23:03:01.000 253 33508.32 532.97 2284.37 31.58 2014-09-10 23:03:02.000 253 33508.24 532.97 2284.49 31.58 2014-09-10 23:03:03.000 253 33508.28 532.94 2284.40 31.58 2014-09-10 23:03:04.000 253 33508.19 532.93 2284.46 31.58 2014-09-10 23:03:05.000 253 33508.20 532.93 2284.47 31.58 2014-09-10 23:03:06.000 253 33508.06 532.96 2284.51 31.58 2014-09-10 23:03:07.000 253 33508.16 532.94 2284.47 31.58 2014-09-10 23:03:08.000 253 33508.18 533.01 2284.43 31.58 2014-09-10 23:03:09.000 253 33508.13 532.98 2284.56 31.58 2014-09-10 23:03:10.000 253 33508.14 533.02 2284.47 31.58 2014-09-10 23:03:11.000 253 33508.03 533.02 2284.48 31.58 2014-09-10 23:03:12.000 253 33508.00 533.03 2284.58 31.58 2014-09-10 23:03:13.000 253 33507.94 533.05 2284.55 31.58 2014-09-10 23:03:14.000 253 33507.95 533.04 2284.52 31.58 2014-09-10 23:03:15.000 253 33507.92 533.04 2284.59 31.58 2014-09-10 23:03:16.000 253 33508.01 533.10 2284.57 31.58 2014-09-10 23:03:17.000 253 33507.82 533.07 2284.56 31.58 2014-09-10 23:03:18.000 253 33507.83 533.12 2284.56 31.58 2014-09-10 23:03:19.000 253 33507.81 533.11 2284.64 31.58 2014-09-10 23:03:20.000 253 33507.82 533.13 2284.63 31.58 2014-09-10 23:03:21.000 253 33507.75 533.13 2284.62 31.58 2014-09-10 23:03:22.000 253 33507.74 533.10 2284.58 31.58 2014-09-10 23:03:23.000 253 33507.77 533.04 2284.61 31.58 2014-09-10 23:03:24.000 253 33507.75 533.12 2284.72 31.58 2014-09-10 23:03:25.000 253 33507.72 533.17 2284.67 31.58 2014-09-10 23:03:26.000 253 33507.78 533.18 2284.57 31.58 2014-09-10 23:03:27.000 253 33507.76 533.23 2284.67 31.58 2014-09-10 23:03:28.000 253 33507.66 533.24 2284.74 31.58 2014-09-10 23:03:29.000 253 33507.75 533.20 2284.66 31.58 2014-09-10 23:03:30.000 253 33507.68 533.22 2284.69 31.58 2014-09-10 23:03:30.000 253 33507.70 533.26 2284.72 31.58 2014-09-10 23:03:32.000 253 33507.63 533.21 2284.71 31.58 2014-09-10 23:03:33.000 253 33507.61 533.25 2284.69 31.58 2014-09-10 23:03:34.000 253 33507.66 533.27 2284.80 31.58 2014-09-10 23:03:35.000 253 33507.67 533.27 2284.74 31.58 2014-09-10 23:03:36.000 253 33507.62 533.30 2284.72 31.58 2014-09-10 23:03:37.000 253 33507.63 533.29 2284.73 31.58 2014-09-10 23:03:38.000 253 33507.56 533.27 2284.64 31.58 2014-09-10 23:03:39.000 253 33507.71 533.31 2284.79 31.58 2014-09-10 23:03:40.000 253 33507.61 533.33 2284.76 31.58 2014-09-10 23:03:41.000 253 33507.64 533.34 2284.70 31.58 2014-09-10 23:03:42.000 253 33507.52 533.31 2284.77 31.58 2014-09-10 23:03:43.000 253 33507.63 533.33 2284.71 31.58 2014-09-10 23:03:43.000 253 33507.56 533.34 2284.73 31.58 2014-09-10 23:03:45.000 253 33507.52 533.38 2284.65 31.58 2014-09-10 23:03:46.000 253 33507.61 533.36 2284.77 31.58 2014-09-10 23:03:47.000 253 33507.61 533.35 2284.78 31.58 2014-09-10 23:03:48.000 253 33507.70 533.35 2284.79 31.58 2014-09-10 23:03:49.000 253 33507.57 533.35 2284.69 31.58 2014-09-10 23:03:50.000 253 33507.60 533.32 2284.70 31.58 2014-09-10 23:03:51.000 253 33507.63 533.34 2284.78 31.58 2014-09-10 23:03:52.000 253 33507.76 533.41 2284.71 31.58 2014-09-10 23:03:53.000 253 33507.61 533.36 2284.73 31.58 2014-09-10 23:03:54.000 253 33507.61 533.43 2284.80 31.58 2014-09-10 23:03:55.000 253 33507.64 533.41 2284.73 31.58 2014-09-10 23:03:56.000 253 33507.56 533.38 2284.80 31.58 2014-09-10 23:03:57.000 253 33507.69 533.40 2284.75 31.58 2014-09-10 23:03:58.000 253 33507.62 533.38 2284.74 31.58 2014-09-10 23:03:59.000 253 33507.69 533.34 2284.79 31.58 2014-09-10 23:04:00.000 253 33507.69 533.40 2284.71 31.58 2014-09-10 23:04:01.000 253 33507.70 533.39 2284.79 31.58 2014-09-10 23:04:02.000 253 33507.57 533.37 2284.81 31.58 2014-09-10 23:04:03.000 253 33507.73 533.36 2284.72 31.58 2014-09-10 23:04:04.000 253 33507.80 533.39 2284.89 31.58 2014-09-10 23:04:05.000 253 33507.66 533.38 2284.78 31.58 2014-09-10 23:04:06.000 253 33507.75 533.38 2284.80 31.58 2014-09-10 23:04:07.000 253 33507.72 533.40 2284.72 31.58 2014-09-10 23:04:08.000 253 33507.70 533.40 2284.75 31.58 2014-09-10 23:04:09.000 253 33507.76 533.38 2284.83 31.58 2014-09-10 23:04:10.000 253 33507.81 533.40 2284.81 31.58 2014-09-10 23:04:11.000 253 33507.82 533.38 2284.76 31.58 2014-09-10 23:04:12.000 253 33507.81 533.39 2284.72 31.58 2014-09-10 23:04:13.000 253 33507.79 533.43 2284.76 31.58 2014-09-10 23:04:14.000 253 33507.75 533.38 2284.71 31.58 2014-09-10 23:04:15.000 253 33507.75 533.42 2284.77 31.58 2014-09-10 23:04:16.000 253 33507.74 533.40 2284.67 31.58 2014-09-10 23:04:17.000 253 33507.70 533.40 2284.64 31.58 2014-09-10 23:04:18.000 253 33507.73 533.41 2284.84 31.58 2014-09-10 23:04:19.000 253 33507.75 533.42 2284.77 31.58 2014-09-10 23:04:20.000 253 33507.76 533.39 2284.84 31.58 2014-09-10 23:04:21.000 253 33507.76 533.41 2284.75 31.58 2014-09-10 23:04:22.000 253 33507.68 533.40 2284.78 31.58 2014-09-10 23:04:23.000 253 33507.66 533.38 2284.72 31.58 2014-09-10 23:04:24.000 253 33507.61 533.39 2284.74 31.58 2014-09-10 23:04:24.000 253 33507.69 533.40 2284.72 31.58 2014-09-10 23:04:26.000 253 33507.57 533.38 2284.69 31.58 2014-09-10 23:04:27.000 253 33507.61 533.43 2284.71 31.58 2014-09-10 23:04:28.000 253 33507.42 533.45 2284.74 31.58 2014-09-10 23:04:29.000 253 33507.48 533.41 2284.66 31.58 2014-09-10 23:04:30.000 253 33507.47 533.41 2284.70 31.58 2014-09-10 23:04:31.000 253 33507.47 533.47 2284.72 31.58 2014-09-10 23:04:32.000 253 33507.38 533.46 2284.71 31.58 2014-09-10 23:04:33.000 253 33507.41 533.47 2284.81 31.58 2014-09-10 23:04:34.000 253 33507.45 533.50 2284.80 31.58 2014-09-10 23:04:35.000 253 33507.38 533.48 2284.72 31.58 2014-09-10 23:04:36.000 253 33507.31 533.49 2284.71 31.58 2014-09-10 23:04:37.000 253 33507.29 533.48 2284.78 31.58 2014-09-10 23:04:37.000 253 33507.26 533.42 2284.74 31.58 2014-09-10 23:04:39.000 253 33507.20 533.46 2284.75 31.58 2014-09-10 23:04:40.000 253 33507.25 533.53 2284.75 31.58 2014-09-10 23:04:41.000 253 33507.23 533.51 2284.68 31.58 2014-09-10 23:04:42.000 253 33507.28 533.52 2284.66 31.58 2014-09-10 23:04:43.000 253 33507.23 533.54 2284.81 31.58 2014-09-10 23:04:44.000 253 33507.29 533.52 2284.77 31.58 2014-09-10 23:04:45.000 253 33507.14 533.58 2284.84 31.58 2014-09-10 23:04:46.000 253 33507.13 533.59 2284.81 31.58 2014-09-10 23:04:47.000 253 33507.13 533.56 2284.72 31.58 2014-09-10 23:04:48.000 253 33507.16 533.56 2284.85 31.58 2014-09-10 23:04:49.000 253 33507.18 533.61 2284.82 31.58 2014-09-10 23:04:50.000 253 33507.11 533.59 2284.77 31.58 2014-09-10 23:04:51.000 253 33507.06 533.57 2284.81 31.58 2014-09-10 23:04:52.000 253 33507.13 533.61 2284.73 31.58 2014-09-10 23:04:53.000 253 33507.11 533.63 2284.84 31.58 2014-09-10 23:04:54.000 253 33507.19 533.61 2284.78 31.58 2014-09-10 23:04:55.000 253 33507.04 533.65 2284.77 31.58 2014-09-10 23:04:56.000 253 33507.09 533.65 2284.75 31.58 2014-09-10 23:04:57.000 253 33506.93 533.64 2284.89 31.58 2014-09-10 23:04:58.000 253 33507.05 533.59 2284.80 31.58 2014-09-10 23:04:59.000 253 33507.06 533.58 2284.84 31.58 2014-09-10 23:05:00.000 253 33507.11 533.67 2284.81 31.58 2014-09-10 23:05:01.000 253 33507.08 533.68 2284.82 31.58 2014-09-10 23:05:02.000 253 33506.95 533.63 2284.82 31.58 2014-09-10 23:05:03.000 253 33507.06 533.57 2284.81 31.58 2014-09-10 23:05:04.000 253 33507.12 533.57 2284.84 31.58 2014-09-10 23:05:05.000 253 33507.04 533.64 2284.86 31.58 2014-09-10 23:05:06.000 253 33507.02 533.64 2284.80 31.58 2014-09-10 23:05:07.000 253 33507.01 533.62 2284.88 31.58 2014-09-10 23:05:08.000 253 33507.08 533.62 2284.80 31.58 2014-09-10 23:05:09.000 253 33507.04 533.57 2284.86 31.58 2014-09-10 23:05:10.000 253 33507.03 533.61 2284.78 31.58 2014-09-10 23:05:11.000 253 33506.98 533.60 2284.86 31.58 2014-09-10 23:05:12.000 253 33507.04 533.61 2284.87 31.58 2014-09-10 23:05:13.000 253 33507.01 533.59 2284.87 31.58 2014-09-10 23:05:14.000 253 33506.93 533.60 2284.84 31.58 2014-09-10 23:05:15.000 253 33507.07 533.58 2284.84 31.58 2014-09-10 23:05:16.000 253 33506.95 533.66 2284.82 31.58 2014-09-10 23:05:17.000 253 33506.95 533.63 2284.80 31.58 2014-09-10 23:05:18.000 253 33507.05 533.65 2284.84 31.58 2014-09-10 23:05:18.000 253 33506.92 533.62 2284.83 31.58 2014-09-10 23:05:20.000 253 33506.98 533.61 2284.80 31.58 2014-09-10 23:05:21.000 253 33507.02 533.61 2284.93 31.58 2014-09-10 23:05:22.000 253 33506.98 533.63 2284.74 31.58 2014-09-10 23:05:23.000 253 33506.85 533.62 2284.78 31.58 2014-09-10 23:05:24.000 253 33506.93 533.65 2284.82 31.58 2014-09-10 23:05:25.000 253 33506.89 533.60 2284.81 31.58 2014-09-10 23:05:26.000 253 33506.90 533.59 2284.81 31.58 2014-09-10 23:05:27.000 253 33506.98 533.62 2284.79 31.58 2014-09-10 23:05:28.000 253 33506.96 533.65 2284.80 31.58 2014-09-10 23:05:29.000 253 33506.94 533.65 2284.78 31.58 2014-09-10 23:05:30.000 253 33506.93 533.65 2284.91 31.58 2014-09-10 23:05:31.000 253 33506.96 533.69 2284.88 31.58 2014-09-10 23:05:31.000 253 33506.86 533.68 2284.84 31.58 2014-09-10 23:05:33.000 253 33506.77 533.66 2284.87 31.58 2014-09-10 23:05:34.000 253 33506.93 533.63 2284.87 31.58 2014-09-10 23:05:35.000 253 33506.86 533.64 2284.88 31.58 2014-09-10 23:05:36.000 253 33506.82 533.65 2284.80 31.58 2014-09-10 23:05:37.000 253 33506.78 533.69 2284.92 31.58 2014-09-10 23:05:38.000 253 33506.85 533.63 2284.90 31.58 2014-09-10 23:05:39.000 253 33506.71 533.66 2284.91 31.58 2014-09-10 23:05:40.000 253 33506.82 533.68 2284.91 31.58 2014-09-10 23:05:41.000 253 33506.76 533.68 2284.94 31.58 2014-09-10 23:05:42.000 253 33506.85 533.63 2284.82 31.58 2014-09-10 23:05:43.000 253 33506.83 533.68 2284.78 31.58 2014-09-10 23:05:44.000 253 33506.82 533.67 2284.86 31.58 2014-09-10 23:05:45.000 253 33506.79 533.67 2284.80 31.58 2014-09-10 23:05:46.000 253 33506.70 533.65 2284.75 31.58 2014-09-10 23:05:47.000 253 33506.90 533.65 2284.77 31.58 2014-09-10 23:05:48.000 253 33506.85 533.61 2284.83 31.58 2014-09-10 23:05:49.000 253 33506.83 533.48 2284.77 31.58 2014-09-10 23:05:50.000 253 33506.85 533.57 2284.75 31.58 2014-09-10 23:05:51.000 253 33506.98 533.61 2284.76 31.58 2014-09-10 23:05:52.000 253 33506.89 533.60 2284.77 31.58 2014-09-10 23:05:53.000 253 33506.96 533.57 2284.82 31.58 2014-09-10 23:05:54.000 253 33507.01 533.53 2284.81 31.58 2014-09-10 23:05:55.000 253 33507.05 533.47 2284.79 31.58 2014-09-10 23:05:56.000 253 33507.16 533.57 2284.84 31.58 2014-09-10 23:05:57.000 253 33507.13 533.50 2284.69 31.58 2014-09-10 23:05:58.000 253 33507.29 533.56 2284.75 31.58 2014-09-10 23:05:59.000 253 33507.34 533.53 2284.78 31.58 2014-09-10 23:06:00.000 253 33507.32 533.48 2284.72 31.58 2014-09-10 23:06:01.000 253 33507.39 533.52 2284.72 31.58 2014-09-10 23:06:02.000 253 33507.50 533.50 2284.75 31.58 2014-09-10 23:06:03.000 253 33507.50 533.48 2284.68 31.58 2014-09-10 23:06:04.000 253 33507.64 533.52 2284.65 31.58 2014-09-10 23:06:05.000 253 33507.53 533.54 2284.72 31.58 2014-09-10 23:06:06.000 253 33507.57 533.52 2284.72 31.58 2014-09-10 23:06:07.000 253 33507.54 533.51 2284.65 31.58 2014-09-10 23:06:08.000 253 33507.61 533.55 2284.59 31.58 2014-09-10 23:06:09.000 253 33507.60 533.56 2284.65 31.58 2014-09-10 23:06:10.000 253 33507.64 533.58 2284.50 31.58 2014-09-10 23:06:11.000 253 33507.53 533.60 2284.58 31.58 2014-09-10 23:06:12.000 253 33507.53 533.59 2284.55 31.58 2014-09-10 23:06:12.000 253 33507.53 533.61 2284.55 31.58 2014-09-10 23:06:14.000 253 33507.59 533.63 2284.46 31.58 2014-09-10 23:06:15.000 253 33507.53 533.63 2284.47 31.58 2014-09-10 23:06:16.000 253 33507.50 533.64 2284.52 31.58 2014-09-10 23:06:17.000 253 33507.41 533.61 2284.51 31.58 2014-09-10 23:06:18.000 253 33507.35 533.58 2284.58 31.58 2014-09-10 23:06:19.000 253 33507.29 533.66 2284.54 31.58 2014-09-10 23:06:20.000 253 33507.25 533.69 2284.47 31.58 2014-09-10 23:06:21.000 253 33507.25 533.65 2284.58 31.58 2014-09-10 23:06:22.000 253 33507.13 533.69 2284.55 31.58 2014-09-10 23:06:23.000 253 33507.10 533.67 2284.51 31.58 2014-09-10 23:06:24.000 253 33507.03 533.65 2284.55 31.58 2014-09-10 23:06:25.000 253 33506.96 533.68 2284.59 31.58 2014-09-10 23:06:25.000 253 33506.91 533.69 2284.61 31.58 2014-09-10 23:06:27.000 253 33506.89 533.73 2284.65 31.58 2014-09-10 23:06:28.000 253 33506.87 533.76 2284.53 31.58 2014-09-10 23:06:29.000 253 33506.62 533.72 2284.64 31.58 2014-09-10 23:06:30.000 253 33506.67 533.73 2284.64 31.58 2014-09-10 23:06:31.000 253 33506.58 533.80 2284.53 31.58 2014-09-10 23:06:32.000 253 33506.51 533.75 2284.77 31.58 2014-09-10 23:06:33.000 253 33506.41 533.79 2284.68 31.58 2014-09-10 23:06:34.000 253 33506.45 533.77 2284.72 31.58 2014-09-10 23:06:35.000 253 33506.36 533.78 2284.61 31.58 2014-09-10 23:06:36.000 253 33506.30 533.77 2284.69 31.58 2014-09-10 23:06:37.000 253 33506.24 533.71 2284.75 31.58 2014-09-10 23:06:38.000 253 33506.20 533.67 2284.78 31.58 2014-09-10 23:06:39.000 253 33506.12 533.68 2284.80 31.58 2014-09-10 23:06:40.000 253 33506.17 533.71 2284.74 31.58 2014-09-10 23:06:41.000 253 33506.14 533.72 2284.78 31.58 2014-09-10 23:06:42.000 253 33506.18 533.73 2284.80 31.58 2014-09-10 23:06:43.000 253 33506.26 533.75 2284.91 31.58 2014-09-10 23:06:44.000 253 33506.36 533.71 2284.85 31.58 2014-09-10 23:06:45.000 253 33506.40 533.72 2284.76 31.58 2014-09-10 23:06:46.000 253 33506.43 533.71 2284.88 31.58 2014-09-10 23:06:47.000 253 33506.36 533.74 2284.76 31.58 2014-09-10 23:06:48.000 253 33506.35 533.70 2284.75 31.58 2014-09-10 23:06:49.000 253 33506.49 533.61 2284.89 31.58 2014-09-10 23:06:50.000 253 33506.46 533.66 2284.89 31.58 2014-09-10 23:06:51.000 253 33506.47 533.66 2284.80 31.58 2014-09-10 23:06:52.000 253 33506.62 533.62 2284.82 31.58 2014-09-10 23:06:53.000 253 33506.68 533.65 2284.83 31.58 2014-09-10 23:06:54.000 253 33506.76 533.62 2284.83 31.58 2014-09-10 23:06:55.000 253 33506.76 533.61 2284.73 31.58 2014-09-10 23:06:56.000 253 33506.86 533.59 2284.75 31.58 2014-09-10 23:06:57.000 253 33506.80 533.62 2284.77 31.58 2014-09-10 23:06:58.000 253 33506.98 533.61 2284.73 31.58 2014-09-10 23:06:59.000 253 33507.06 533.55 2284.75 31.58 2014-09-10 23:07:00.000 253 33507.14 533.50 2284.72 31.58 2014-09-10 23:07:01.000 253 33507.11 533.51 2284.71 31.58 2014-09-10 23:07:02.000 253 33507.32 533.54 2284.74 31.58 2014-09-10 23:07:03.000 253 33507.23 533.47 2284.66 31.58 2014-09-10 23:07:04.000 253 33507.49 533.46 2284.69 31.58 2014-09-10 23:07:05.000 253 33507.42 533.43 2284.58 31.58 2014-09-10 23:07:06.000 253 33507.36 533.44 2284.61 31.58 2014-09-10 23:07:06.000 253 33507.48 533.47 2284.59 31.58 2014-09-10 23:07:08.000 253 33507.42 533.44 2284.59 31.58 2014-09-10 23:07:09.000 253 33507.45 533.44 2284.58 31.58 2014-09-10 23:07:10.000 253 33507.35 533.50 2284.56 31.58 2014-09-10 23:07:11.000 253 33507.29 533.55 2284.46 31.58 2014-09-10 23:07:12.000 253 33507.32 533.54 2284.47 31.58 2014-09-10 23:07:13.000 253 33507.32 533.58 2284.49 31.58 2014-09-10 23:07:14.000 253 33507.44 533.63 2284.43 31.58 2014-09-10 23:07:15.000 253 33507.40 533.64 2284.47 31.58 2014-09-10 23:07:16.000 253 33507.29 533.61 2284.46 31.58 2014-09-10 23:07:17.000 253 33507.17 533.66 2284.44 31.58 2014-09-10 23:07:18.000 253 33507.23 533.61 2284.43 31.58 2014-09-10 23:07:19.000 253 33507.25 533.64 2284.41 31.58 2014-09-10 23:07:19.000 253 33507.21 533.69 2284.46 31.58 2014-09-10 23:07:21.000 253 33507.17 533.65 2284.36 31.58 2014-09-10 23:07:22.000 253 33507.14 533.67 2284.47 31.58 2014-09-10 23:07:23.000 253 33507.24 533.68 2284.47 31.58 2014-09-10 23:07:24.000 253 33507.18 533.65 2284.45 31.58 2014-09-10 23:07:25.000 253 33507.19 533.69 2284.50 31.58 2014-09-10 23:07:26.000 253 33507.19 533.63 2284.48 31.58 2014-09-10 23:07:27.000 253 33507.09 533.62 2284.51 31.58 2014-09-10 23:07:28.000 253 33507.15 533.67 2284.48 31.58 2014-09-10 23:07:29.000 253 33507.12 533.69 2284.50 31.58 2014-09-10 23:07:30.000 253 33507.08 533.66 2284.50 31.58 2014-09-10 23:07:31.000 253 33506.99 533.71 2284.52 31.58 2014-09-10 23:07:32.000 253 33507.05 533.69 2284.50 31.58 2014-09-10 23:07:33.000 253 33507.04 533.69 2284.55 31.58 2014-09-10 23:07:34.000 253 33507.08 533.69 2284.52 31.58 2014-09-10 23:07:35.000 253 33506.98 533.70 2284.55 31.58 2014-09-10 23:07:36.000 253 33506.93 533.71 2284.59 31.58 2014-09-10 23:07:37.000 253 33506.89 533.74 2284.52 31.58 2014-09-10 23:07:38.000 253 33506.95 533.66 2284.56 31.58 2014-09-10 23:07:39.000 253 33507.00 533.72 2284.50 31.58 2014-09-10 23:07:40.000 253 33506.92 533.67 2284.51 31.58 2014-09-10 23:07:41.000 253 33506.86 533.69 2284.47 31.58 2014-09-10 23:07:42.000 253 33506.83 533.67 2284.52 31.58 2014-09-10 23:07:43.000 253 33506.83 533.68 2284.55 31.58 2014-09-10 23:07:44.000 253 33506.75 533.66 2284.52 31.58 2014-09-10 23:07:45.000 253 33506.76 533.65 2284.62 31.58 2014-09-10 23:07:46.000 253 33506.79 533.67 2284.53 31.58 2014-09-10 23:07:47.000 253 33506.52 533.63 2284.57 31.58 2014-09-10 23:07:48.000 253 33506.61 533.63 2284.61 31.58 2014-09-10 23:07:49.000 253 33506.67 533.61 2284.53 31.58 2014-09-10 23:07:50.000 253 33506.61 533.64 2284.55 31.58 2014-09-10 23:07:51.000 253 33506.52 533.63 2284.50 31.58 2014-09-10 23:07:52.000 253 33506.72 533.62 2284.61 31.58 2014-09-10 23:07:53.000 253 33506.64 533.58 2284.57 31.58 2014-09-10 23:07:54.000 253 33506.71 533.57 2284.57 31.58 2014-09-10 23:07:55.000 253 33506.73 533.60 2284.58 31.58 2014-09-10 23:07:56.000 253 33506.72 533.58 2284.55 31.58 2014-09-10 23:07:57.000 253 33506.73 533.55 2284.61 31.58 2014-09-10 23:07:58.000 253 33506.77 533.58 2284.64 31.58 2014-09-10 23:07:59.000 253 33506.81 533.66 2284.61 31.58 2014-09-10 23:08:00.000 253 33506.85 533.66 2284.63 31.58 2014-09-10 23:08:00.000 253 33506.79 533.64 2284.61 31.58 2014-09-10 23:08:02.000 253 33506.80 533.62 2284.56 31.58 2014-09-10 23:08:03.000 253 33506.76 533.59 2284.57 31.58 2014-09-10 23:08:04.000 253 33506.88 533.65 2284.58 31.58 2014-09-10 23:08:05.000 253 33506.82 533.62 2284.46 31.58 2014-09-10 23:08:06.000 253 33506.85 533.58 2284.50 31.58 2014-09-10 23:08:07.000 253 33506.83 533.61 2284.55 31.58 2014-09-10 23:08:08.000 253 33506.91 533.61 2284.50 31.58 2014-09-10 23:08:09.000 253 33506.89 533.59 2284.61 31.58 2014-09-10 23:08:10.000 253 33506.92 533.59 2284.56 31.58 2014-09-10 23:08:11.000 253 33506.98 533.62 2284.53 31.58 2014-09-10 23:08:12.000 253 33507.03 533.61 2284.53 31.58 2014-09-10 23:08:13.000 253 33507.08 533.58 2284.47 31.58 2014-09-10 23:08:13.000 253 33507.08 533.61 2284.43 31.58 2014-09-10 23:08:15.000 253 33507.10 533.59 2284.52 31.58 2014-09-10 23:08:16.000 253 33507.01 533.64 2284.47 31.58 2014-09-10 23:08:17.000 253 33507.10 533.63 2284.47 31.58 2014-09-10 23:08:18.000 253 33507.12 533.63 2284.48 31.58 2014-09-10 23:08:19.000 253 33507.17 533.60 2284.45 31.58 2014-09-10 23:08:20.000 253 33507.13 533.65 2284.43 31.58 2014-09-10 23:08:21.000 253 33507.19 533.64 2284.44 31.58 2014-09-10 23:08:22.000 253 33507.06 533.66 2284.43 31.58 2014-09-10 23:08:23.000 253 33507.11 533.68 2284.44 31.58 2014-09-10 23:08:24.000 253 33507.03 533.69 2284.46 31.58 2014-09-10 23:08:25.000 253 33507.08 533.59 2284.43 31.58 2014-09-10 23:08:26.000 253 33507.20 533.65 2284.49 31.58 2014-09-10 23:08:27.000 253 33507.13 533.68 2284.36 31.58 2014-09-10 23:08:28.000 253 33507.04 533.70 2284.38 31.58 2014-09-10 23:08:29.000 253 33507.13 533.73 2284.37 31.58 2014-09-10 23:08:30.000 253 33507.03 533.72 2284.42 31.58 2014-09-10 23:08:31.000 253 33507.19 533.69 2284.45 31.58 2014-09-10 23:08:32.000 253 33507.08 533.71 2284.46 31.58 2014-09-10 23:08:33.000 253 33507.14 533.71 2284.39 31.58 2014-09-10 23:08:34.000 253 33507.10 533.71 2284.39 31.58 2014-09-10 23:08:35.000 253 33507.04 533.72 2284.47 31.58 2014-09-10 23:08:36.000 253 33507.13 533.72 2284.44 31.58 2014-09-10 23:08:37.000 253 33507.01 533.72 2284.44 31.58 2014-09-10 23:08:38.000 253 33507.04 533.77 2284.41 31.58 2014-09-10 23:08:39.000 253 33507.04 533.81 2284.45 31.58 2014-09-10 23:08:40.000 253 33506.98 533.78 2284.43 31.58 2014-09-10 23:08:41.000 253 33506.81 533.84 2284.44 31.58 2014-09-10 23:08:42.000 253 33506.90 533.81 2284.42 31.58 2014-09-10 23:08:43.000 253 33507.01 533.81 2284.39 31.58 2014-09-10 23:08:44.000 253 33506.92 533.86 2284.43 31.58 2014-09-10 23:08:45.000 253 33507.02 533.85 2284.49 31.58 2014-09-10 23:08:46.000 253 33506.98 533.84 2284.43 31.58 2014-09-10 23:08:47.000 253 33507.14 533.83 2284.50 31.58 2014-09-10 23:08:48.000 253 33506.98 533.82 2284.46 31.58 2014-09-10 23:08:49.000 253 33506.98 533.80 2284.40 31.58 2014-09-10 23:08:50.000 253 33507.08 533.82 2284.54 31.58 2014-09-10 23:08:51.000 253 33506.93 533.79 2284.47 31.58 2014-09-10 23:08:52.000 253 33507.10 533.78 2284.51 31.58 2014-09-10 23:08:53.000 253 33507.13 533.78 2284.52 31.58 2014-09-10 23:08:54.000 253 33507.02 533.74 2284.47 31.58 2014-09-10 23:08:54.000 253 33507.07 533.69 2284.57 31.58 2014-09-10 23:08:56.000 253 33507.14 533.74 2284.42 31.58 2014-09-10 23:08:57.000 253 33507.28 533.72 2284.50 31.58 2014-09-10 23:08:58.000 253 33507.10 533.73 2284.49 31.58 2014-09-10 23:08:59.000 253 33507.14 533.71 2284.47 31.58 2014-09-10 23:09:00.000 253 33507.18 533.70 2284.47 31.58 2014-09-10 23:09:01.000 253 33507.30 533.68 2284.50 31.58 2014-09-10 23:09:02.000 253 33507.25 533.70 2284.43 31.58 2014-09-10 23:09:03.000 253 33507.21 533.75 2284.49 31.58 2014-09-10 23:09:04.000 253 33507.30 533.70 2284.40 31.58 2014-09-10 23:09:05.000 253 33507.31 533.74 2284.42 31.58 2014-09-10 23:09:06.000 253 33507.26 533.71 2284.44 31.58 2014-09-10 23:09:07.000 253 33507.34 533.73 2284.41 31.58 2014-09-10 23:09:07.000 253 33507.31 533.66 2284.37 31.58 2014-09-10 23:09:09.000 253 33507.33 533.65 2284.36 31.58 2014-09-10 23:09:10.000 253 33507.29 533.61 2284.47 31.58 2014-09-10 23:09:11.000 253 33507.42 533.62 2284.33 31.58 2014-09-10 23:09:12.000 253 33507.38 533.63 2284.30 31.58 2014-09-10 23:09:13.000 253 33507.39 533.65 2284.39 31.58 2014-09-10 23:09:14.000 253 33507.44 533.67 2284.39 31.58 2014-09-10 23:09:15.000 253 33507.44 533.69 2284.39 31.58 2014-09-10 23:09:16.000 253 33507.37 533.65 2284.30 31.58 2014-09-10 23:09:17.000 253 33507.45 533.62 2284.39 31.58 2014-09-10 23:09:18.000 253 33507.48 533.62 2284.39 31.58 2014-09-10 23:09:19.000 253 33507.45 533.60 2284.39 31.58 2014-09-10 23:09:20.000 253 33507.49 533.64 2284.36 31.58 2014-09-10 23:09:21.000 253 33507.51 533.60 2284.33 31.58 2014-09-10 23:09:22.000 253 33507.58 533.63 2284.25 31.58 2014-09-10 23:09:23.000 253 33507.55 533.60 2284.39 31.58 2014-09-10 23:09:24.000 253 33507.58 533.60 2284.31 31.58 2014-09-10 23:09:25.000 253 33507.50 533.59 2284.28 31.58 2014-09-10 23:09:26.000 253 33507.62 533.65 2284.39 31.58 2014-09-10 23:09:27.000 253 33507.48 533.61 2284.30 31.58 2014-09-10 23:09:28.000 253 33507.54 533.65 2284.24 31.58 2014-09-10 23:09:29.000 253 33507.52 533.65 2284.24 31.58 2014-09-10 23:09:30.000 253 33507.48 533.64 2284.25 31.58 2014-09-10 23:09:31.000 253 33507.56 533.69 2284.28 31.58 2014-09-10 23:09:32.000 253 33507.46 533.58 2284.25 31.58 2014-09-10 23:09:33.000 253 33507.44 533.61 2284.38 31.58 2014-09-10 23:09:34.000 253 33507.63 533.64 2284.22 31.58 2014-09-10 23:09:35.000 253 33507.56 533.71 2284.31 31.58 2014-09-10 23:09:36.000 253 33507.53 533.68 2284.32 31.58 2014-09-10 23:09:37.000 253 33507.57 533.60 2284.33 31.58 2014-09-10 23:09:38.000 253 33507.47 533.58 2284.21 31.58 2014-09-10 23:09:39.000 253 33507.44 533.59 2284.31 31.58 2014-09-10 23:09:40.000 253 33507.63 533.64 2284.28 31.58 2014-09-10 23:09:41.000 253 33507.52 533.63 2284.28 31.58 2014-09-10 23:09:42.000 253 33507.61 533.65 2284.31 31.58 2014-09-10 23:09:43.000 253 33507.67 533.62 2284.18 31.58 2014-09-10 23:09:44.000 253 33507.64 533.61 2284.29 31.58 2014-09-10 23:09:45.000 253 33507.66 533.60 2284.31 31.58 2014-09-10 23:09:46.000 253 33507.68 533.59 2284.26 31.58 2014-09-10 23:09:47.000 253 33507.70 533.61 2284.27 31.58 2014-09-10 23:09:48.000 253 33507.73 533.61 2284.28 31.58 2014-09-10 23:09:48.000 253 33507.80 533.58 2284.31 31.58 2014-09-10 23:09:50.000 253 33507.70 533.51 2284.27 31.58 2014-09-10 23:09:51.000 253 33507.85 533.52 2284.23 31.58 2014-09-10 23:09:52.000 253 33507.80 533.52 2284.25 31.58 2014-09-10 23:09:53.000 253 33507.90 533.58 2284.20 31.58 2014-09-10 23:09:54.000 253 33507.88 533.59 2284.24 31.58 2014-09-10 23:09:55.000 253 33507.86 533.61 2284.25 31.58 2014-09-10 23:09:56.000 253 33507.88 533.57 2284.29 31.58 2014-09-10 23:09:57.000 253 33507.92 533.58 2284.26 31.58 2014-09-10 23:09:58.000 253 33507.91 533.55 2284.24 31.58 2014-09-10 23:09:59.000 253 33508.11 533.53 2284.22 31.58 2014-09-10 23:10:00.000 253 33508.07 533.52 2284.23 31.58 2014-09-10 23:10:01.000 253 33508.04 533.54 2284.17 31.58 2014-09-10 23:10:01.000 253 33508.06 533.54 2284.18 31.58 2014-09-10 23:10:03.000 253 33508.14 533.52 2284.14 31.58 2014-09-10 23:10:04.000 253 33508.07 533.55 2284.22 31.58 2014-09-10 23:10:05.000 253 33508.15 533.55 2284.24 31.58 2014-09-10 23:10:06.000 253 33508.16 533.52 2284.18 31.58 2014-09-10 23:10:07.000 253 33508.23 533.55 2284.07 31.58 2014-09-10 23:10:08.000 253 33508.22 533.54 2284.15 31.58 2014-09-10 23:10:09.000 253 33508.19 533.56 2284.18 31.58 2014-09-10 23:10:10.000 253 33508.31 533.53 2284.12 31.58 2014-09-10 23:10:11.000 253 33508.36 533.58 2284.22 31.58 2014-09-10 23:10:12.000 253 33508.33 533.51 2284.19 31.58 2014-09-10 23:10:13.000 253 33508.43 533.55 2284.12 31.58 2014-09-10 23:10:14.000 253 33508.40 533.52 2284.13 31.58 2014-09-10 23:10:15.000 253 33508.47 533.52 2284.18 31.58 2014-09-10 23:10:16.000 253 33508.39 533.52 2284.05 31.58 2014-09-10 23:10:17.000 253 33508.38 533.49 2284.13 31.58 2014-09-10 23:10:18.000 253 33508.43 533.47 2284.07 31.58 2014-09-10 23:10:19.000 253 33508.41 533.53 2284.06 31.58 2014-09-10 23:10:20.000 253 33508.45 533.50 2284.06 31.58 2014-09-10 23:10:21.000 253 33508.44 533.56 2284.09 31.58 2014-09-10 23:10:22.000 253 33508.42 533.56 2284.10 31.58 2014-09-10 23:10:23.000 253 33508.48 533.53 2284.10 31.58 2014-09-10 23:10:24.000 253 33508.30 533.52 2284.13 31.58 2014-09-10 23:10:25.000 253 33508.41 533.53 2284.03 31.58 2014-09-10 23:10:26.000 253 33508.42 533.54 2284.01 31.58 2014-09-10 23:10:27.000 253 33508.21 533.57 2284.10 31.58 2014-09-10 23:10:28.000 253 33508.37 533.59 2284.09 31.58 2014-09-10 23:10:29.000 253 33508.23 533.52 2284.01 31.58 2014-09-10 23:10:30.000 253 33508.24 533.58 2284.06 31.58 2014-09-10 23:10:31.000 253 33508.25 533.57 2284.01 31.58 2014-09-10 23:10:32.000 253 33508.26 533.64 2284.09 31.58 2014-09-10 23:10:33.000 253 33508.16 533.63 2284.06 31.58 2014-09-10 23:10:34.000 253 33508.18 533.58 2284.03 31.58 2014-09-10 23:10:35.000 253 33508.17 533.63 2284.12 31.58 2014-09-10 23:10:36.000 253 33508.11 533.61 2284.09 31.58 2014-09-10 23:10:37.000 253 33508.07 533.61 2284.20 31.58 2014-09-10 23:10:38.000 253 33508.05 533.68 2284.12 31.58 2014-09-10 23:10:39.000 253 33508.07 533.62 2284.09 31.58 2014-09-10 23:10:40.000 253 33508.02 533.62 2284.19 31.58 2014-09-10 23:10:41.000 253 33508.04 533.65 2284.10 31.58 2014-09-10 23:10:42.000 253 33508.06 533.70 2284.06 31.58 2014-09-10 23:10:42.000 253 33508.06 533.66 2284.09 31.58 2014-09-10 23:10:44.000 253 33508.06 533.70 2284.20 31.58 2014-09-10 23:10:45.000 253 33508.10 533.70 2284.11 31.58 2014-09-10 23:10:46.000 253 33508.08 533.70 2284.18 31.58 2014-09-10 23:10:47.000 253 33508.07 533.77 2284.23 31.58 2014-09-10 23:10:48.000 253 33507.98 533.75 2284.26 31.58 2014-09-10 23:10:49.000 253 33508.18 533.76 2284.23 31.58 2014-09-10 23:10:50.000 253 33508.14 533.75 2284.30 31.58 2014-09-10 23:10:51.000 253 33508.11 533.79 2284.15 31.58 2014-09-10 23:10:52.000 253 33507.96 533.72 2284.17 31.58 2014-09-10 23:10:53.000 253 33507.94 533.74 2284.25 31.58 2014-09-10 23:10:54.000 253 33508.03 533.69 2284.21 31.58 2014-09-10 23:10:55.000 253 33508.00 533.73 2284.18 31.58 2014-09-10 23:10:55.000 253 33508.07 533.71 2284.26 31.58 2014-09-10 23:10:57.000 253 33508.00 533.75 2284.26 31.58 2014-09-10 23:10:58.000 253 33508.00 533.68 2284.26 31.58 2014-09-10 23:10:59.000 253 33508.03 533.72 2284.25 31.58 2014-09-10 23:11:00.000 253 33507.97 533.72 2284.24 31.58 2014-09-10 23:11:01.000 253 33507.91 533.64 2284.26 31.58 2014-09-10 23:11:02.000 253 33507.97 533.68 2284.27 31.58 2014-09-10 23:11:03.000 253 33507.98 533.70 2284.22 31.58 2014-09-10 23:11:04.000 253 33508.00 533.72 2284.31 31.58 2014-09-10 23:11:05.000 253 33508.03 533.72 2284.27 31.58 2014-09-10 23:11:06.000 253 33508.05 533.75 2284.34 31.58 2014-09-10 23:11:07.000 253 33508.03 533.72 2284.34 31.58 2014-09-10 23:11:08.000 253 33507.97 533.72 2284.29 31.58 2014-09-10 23:11:09.000 253 33508.10 533.73 2284.32 31.58 2014-09-10 23:11:10.000 253 33508.06 533.74 2284.34 31.58 2014-09-10 23:11:11.000 253 33508.15 533.75 2284.33 31.58 2014-09-10 23:11:12.000 253 33508.10 533.72 2284.36 31.58 2014-09-10 23:11:13.000 253 33508.19 533.70 2284.32 31.58 2014-09-10 23:11:14.000 253 33508.23 533.71 2284.30 31.58 2014-09-10 23:11:15.000 253 33508.15 533.72 2284.36 31.58 2014-09-10 23:11:16.000 253 33508.32 533.64 2284.22 31.58 2014-09-10 23:11:17.000 253 33508.26 533.69 2284.26 31.58 2014-09-10 23:11:18.000 253 33508.37 533.68 2284.28 31.58 2014-09-10 23:11:19.000 253 33508.33 533.67 2284.29 31.58 2014-09-10 23:11:20.000 253 33508.35 533.69 2284.23 31.58 2014-09-10 23:11:21.000 253 33508.47 533.70 2284.25 31.58 2014-09-10 23:11:22.000 253 33508.49 533.72 2284.26 31.58 2014-09-10 23:11:23.000 253 33508.41 533.67 2284.16 31.58 2014-09-10 23:11:24.000 253 33508.45 533.68 2284.25 31.58 2014-09-10 23:11:25.000 253 33508.43 533.66 2284.24 31.58 2014-09-10 23:11:26.000 253 33508.47 533.72 2284.30 31.58 2014-09-10 23:11:27.000 253 33508.49 533.69 2284.25 31.58 2014-09-10 23:11:28.000 253 33508.38 533.72 2284.18 31.58 2014-09-10 23:11:29.000 253 33508.40 533.68 2284.16 31.58 2014-09-10 23:11:30.000 253 33508.43 533.67 2284.21 31.58 2014-09-10 23:11:31.000 253 33508.46 533.70 2284.21 31.58 2014-09-10 23:11:32.000 253 33508.49 533.71 2284.13 31.58 2014-09-10 23:11:33.000 253 33508.46 533.72 2284.22 31.58 2014-09-10 23:11:34.000 253 33508.40 533.70 2284.26 31.58 2014-09-10 23:11:35.000 253 33508.57 533.72 2284.15 31.58 2014-09-10 23:11:36.000 253 33508.51 533.72 2284.16 31.58 2014-09-10 23:11:36.000 253 33508.49 533.74 2284.21 31.58 2014-09-10 23:11:38.000 253 33508.48 533.66 2284.21 31.58 2014-09-10 23:11:39.000 253 33508.51 533.67 2284.24 31.58 2014-09-10 23:11:40.000 253 33508.50 533.68 2284.22 31.58 2014-09-10 23:11:41.000 253 33508.52 533.72 2284.24 31.58 2014-09-10 23:11:42.000 253 33508.47 533.70 2284.24 31.58 2014-09-10 23:11:43.000 253 33508.54 533.62 2284.23 31.58 2014-09-10 23:11:44.000 253 33508.61 533.63 2284.26 31.58 2014-09-10 23:11:45.000 253 33508.68 533.63 2284.15 31.58 2014-09-10 23:11:46.000 253 33508.56 533.70 2284.22 31.58 2014-09-10 23:11:47.000 253 33508.64 533.67 2284.23 31.58 2014-09-10 23:11:48.000 253 33508.70 533.65 2284.19 31.58 2014-09-10 23:11:49.000 253 33508.66 533.67 2284.17 31.58 2014-09-10 23:11:49.000 253 33508.71 533.66 2284.14 31.58 2014-09-10 23:11:51.000 253 33508.74 533.66 2284.17 31.58 2014-09-10 23:11:52.000 253 33508.88 533.59 2284.16 31.58 2014-09-10 23:11:53.000 253 33508.69 533.63 2284.24 31.58 2014-09-10 23:11:54.000 253 33508.68 533.63 2284.22 31.58 2014-09-10 23:11:55.000 253 33508.69 533.52 2284.16 31.58 2014-09-10 23:11:56.000 253 33508.75 533.63 2284.31 31.58 2014-09-10 23:11:57.000 253 33508.88 533.63 2284.22 31.58 2014-09-10 23:11:58.000 253 33508.72 533.62 2284.13 31.58 2014-09-10 23:11:59.000 253 33508.84 533.61 2284.11 31.58 2014-09-10 23:12:00.000 253 33508.82 533.61 2284.12 31.58 2014-09-10 23:12:01.000 253 33508.79 533.63 2284.17 31.58 2014-09-10 23:12:02.000 253 33508.80 533.61 2284.15 31.58 2014-09-10 23:12:03.000 253 33508.85 533.63 2284.16 31.58 2014-09-10 23:12:04.000 253 33508.83 533.63 2284.18 31.58 2014-09-10 23:12:05.000 253 33508.91 533.62 2284.15 31.58 2014-09-10 23:12:06.000 253 33508.89 533.63 2284.20 31.58 2014-09-10 23:12:07.000 253 33508.95 533.63 2284.17 31.58 2014-09-10 23:12:08.000 253 33508.82 533.63 2284.15 31.58 2014-09-10 23:12:09.000 253 33508.88 533.64 2284.18 31.58 2014-09-10 23:12:10.000 253 33508.90 533.63 2284.20 31.58 2014-09-10 23:12:11.000 253 33508.96 533.60 2284.12 31.58 2014-09-10 23:12:12.000 253 33508.91 533.61 2284.10 31.58 2014-09-10 23:12:13.000 253 33509.00 533.63 2284.06 31.58 2014-09-10 23:12:14.000 253 33508.92 533.62 2284.08 31.58 2014-09-10 23:12:15.000 253 33509.00 533.68 2284.13 31.58 2014-09-10 23:12:16.000 253 33508.91 533.61 2284.11 31.58 2014-09-10 23:12:17.000 253 33508.97 533.59 2284.14 31.58 2014-09-10 23:12:18.000 253 33508.94 533.60 2284.09 31.58 2014-09-10 23:12:19.000 253 33508.93 533.58 2284.12 31.58 2014-09-10 23:12:20.000 253 33509.04 533.60 2284.09 31.58 2014-09-10 23:12:21.000 253 33508.87 533.61 2284.14 31.58 2014-09-10 23:12:22.000 253 33509.00 533.63 2284.12 31.58 2014-09-10 23:12:23.000 253 33508.94 533.62 2284.05 31.58 2014-09-10 23:12:24.000 253 33508.93 533.60 2284.05 31.58 2014-09-10 23:12:25.000 253 33508.94 533.61 2284.19 31.58 2014-09-10 23:12:26.000 253 33508.89 533.58 2284.18 31.58 2014-09-10 23:12:27.000 253 33509.00 533.59 2284.12 31.58 2014-09-10 23:12:28.000 253 33508.96 533.60 2284.18 31.58 2014-09-10 23:12:29.000 253 33508.95 533.59 2284.13 31.58 2014-09-10 23:12:30.000 253 33509.04 533.58 2284.14 31.58 2014-09-10 23:12:30.000 253 33509.06 533.55 2284.06 31.58 2014-09-10 23:12:32.000 253 33509.06 533.58 2284.05 31.58 2014-09-10 23:12:33.000 253 33509.13 533.57 2284.09 31.58 2014-09-10 23:12:34.000 253 33509.00 533.59 2284.21 31.58 2014-09-10 23:12:35.000 253 33509.12 533.62 2284.12 31.58 2014-09-10 23:12:36.000 253 33509.19 533.66 2284.10 31.58 2014-09-10 23:12:37.000 253 33509.14 533.60 2284.16 31.58 2014-09-10 23:12:38.000 253 33509.13 533.59 2284.10 31.58 2014-09-10 23:12:39.000 253 33509.18 533.58 2284.15 31.58 2014-09-10 23:12:40.000 253 33509.19 533.56 2284.15 31.58 2014-09-10 23:12:41.000 253 33509.19 533.60 2284.15 31.58 2014-09-10 23:12:42.000 253 33509.19 533.60 2284.12 31.58 2014-09-10 23:12:43.000 253 33509.25 533.58 2284.13 31.58 2014-09-10 23:12:43.000 253 33509.19 533.57 2284.17 31.58 2014-09-10 23:12:45.000 253 33509.20 533.58 2284.09 31.58 2014-09-10 23:12:46.000 253 33509.22 533.58 2284.13 31.58 2014-09-10 23:12:47.000 253 33509.22 533.59 2284.06 31.58 2014-09-10 23:12:48.000 253 33509.24 533.57 2284.09 31.58 2014-09-10 23:12:49.000 253 33509.30 533.58 2284.12 31.58 2014-09-10 23:12:50.000 253 33509.25 533.51 2284.10 31.58 2014-09-10 23:12:51.000 253 33509.26 533.52 2284.14 31.58 2014-09-10 23:12:52.000 253 33509.32 533.63 2284.15 31.58 2014-09-10 23:12:53.000 253 33509.39 533.59 2284.05 31.58 2014-09-10 23:12:54.000 253 33509.29 533.58 2284.10 31.58 2014-09-10 23:12:55.000 253 33509.39 533.56 2284.16 31.58 2014-09-10 23:12:56.000 253 33509.32 533.58 2284.13 31.58 2014-09-10 23:12:57.000 253 33509.29 533.59 2284.15 31.58 2014-09-10 23:12:58.000 253 33509.39 533.58 2284.10 31.58 2014-09-10 23:12:59.000 253 33509.32 533.61 2284.10 31.58 2014-09-10 23:13:00.000 253 33509.37 533.61 2284.10 31.58 2014-09-10 23:13:01.000 253 33509.44 533.59 2284.06 31.58 2014-09-10 23:13:02.000 253 33509.44 533.60 2284.07 31.58 2014-09-10 23:13:03.000 253 33509.40 533.54 2284.09 31.58 2014-09-10 23:13:04.000 253 33509.49 533.55 2284.05 31.58 2014-09-10 23:13:05.000 253 33509.40 533.59 2284.05 31.58 2014-09-10 23:13:06.000 253 33509.40 533.61 2284.11 31.58 2014-09-10 23:13:07.000 253 33509.43 533.60 2284.13 31.58 2014-09-10 23:13:08.000 253 33509.43 533.58 2284.11 31.58 2014-09-10 23:13:09.000 253 33509.55 533.61 2284.05 31.58 2014-09-10 23:13:10.000 253 33509.39 533.63 2284.09 31.58 2014-09-10 23:13:11.000 253 33509.49 533.63 2284.05 31.58 2014-09-10 23:13:12.000 253 33509.37 533.60 2284.05 31.58 2014-09-10 23:13:13.000 253 33509.48 533.61 2284.05 31.58 2014-09-10 23:13:14.000 253 33509.44 533.64 2284.05 31.58 2014-09-10 23:13:15.000 253 33509.40 533.62 2284.19 31.58 2014-09-10 23:13:16.000 253 33509.34 533.62 2284.00 31.58 2014-09-10 23:13:17.000 253 33509.41 533.66 2284.11 31.58 2014-09-10 23:13:18.000 253 33509.39 533.57 2284.10 31.58 2014-09-10 23:13:19.000 253 33509.36 533.58 2284.17 31.58 2014-09-10 23:13:20.000 253 33509.40 533.60 2284.10 31.58 2014-09-10 23:13:21.000 253 33509.41 533.59 2284.15 31.58 2014-09-10 23:13:22.000 253 33509.31 533.62 2284.12 31.58 2014-09-10 23:13:23.000 253 33509.39 533.63 2284.06 31.58 2014-09-10 23:13:24.000 253 33509.32 533.63 2284.00 31.58 2014-09-10 23:13:24.000 253 33509.43 533.66 2284.12 31.58 2014-09-10 23:13:26.000 253 33509.34 533.63 2284.09 31.58 2014-09-10 23:13:27.000 253 33509.32 533.60 2284.07 31.58 2014-09-10 23:13:28.000 253 33509.43 533.65 2284.13 31.58 2014-09-10 23:13:29.000 253 33509.38 533.67 2284.15 31.58 2014-09-10 23:13:30.000 253 33509.36 533.64 2284.18 31.58 2014-09-10 23:13:31.000 253 33509.41 533.65 2284.20 31.58 2014-09-10 23:13:32.000 253 33509.37 533.68 2284.14 31.58 2014-09-10 23:13:33.000 253 33509.42 533.66 2284.10 31.58 2014-09-10 23:13:34.000 253 33509.41 533.65 2284.12 31.58 2014-09-10 23:13:35.000 253 33509.41 533.64 2284.13 31.58 2014-09-10 23:13:36.000 253 33509.47 533.65 2284.09 31.58 2014-09-10 23:13:37.000 253 33509.41 533.68 2284.21 31.58 2014-09-10 23:13:37.000 253 33509.44 533.74 2284.17 31.58 2014-09-10 23:13:39.000 253 33509.53 533.68 2284.20 31.58 2014-09-10 23:13:40.000 253 33509.41 533.72 2284.18 31.58 2014-09-10 23:13:41.000 253 33509.40 533.70 2284.15 31.58 2014-09-10 23:13:42.000 253 33509.32 533.60 2284.17 31.58 2014-09-10 23:13:43.000 253 33509.39 533.58 2284.16 31.58 2014-09-10 23:13:44.000 253 33509.44 533.61 2284.16 31.58 2014-09-10 23:13:45.000 253 33509.44 533.61 2284.10 31.58 2014-09-10 23:13:46.000 253 33509.49 533.63 2284.18 31.58 2014-09-10 23:13:47.000 253 33509.56 533.59 2284.15 31.58 2014-09-10 23:13:48.000 253 33509.47 533.59 2284.18 31.58 2014-09-10 23:13:49.000 253 33509.49 533.66 2284.19 31.58 2014-09-10 23:13:50.000 253 33509.59 533.62 2284.26 31.58 2014-09-10 23:13:51.000 253 33509.60 533.63 2284.27 31.58 2014-09-10 23:13:52.000 253 33509.56 533.65 2284.22 31.58 2014-09-10 23:13:53.000 253 33509.57 533.65 2284.19 31.58 2014-09-10 23:13:54.000 253 33509.61 533.62 2284.18 31.58 2014-09-10 23:13:55.000 253 33509.72 533.65 2284.18 31.58 2014-09-10 23:13:56.000 253 33509.71 533.66 2284.22 31.58 2014-09-10 23:13:57.000 253 33509.72 533.60 2284.17 31.58 2014-09-10 23:13:58.000 253 33509.78 533.75 2284.04 31.58 2014-09-10 23:13:59.000 253 33509.82 533.66 2284.24 31.58 2014-09-10 23:14:00.000 253 33509.67 533.66 2284.20 31.58 2014-09-10 23:14:01.000 253 33509.78 533.64 2284.06 31.58 2014-09-10 23:14:02.000 253 33509.69 533.68 2284.10 31.58 2014-09-10 23:14:03.000 253 33509.77 533.65 2284.19 31.58 2014-09-10 23:14:04.000 253 33509.86 533.63 2284.17 31.58 2014-09-10 23:14:05.000 253 33509.78 533.67 2284.12 31.58 2014-09-10 23:14:06.000 253 33509.75 533.66 2284.08 31.58 2014-09-10 23:14:07.000 253 33509.74 533.61 2284.18 31.58 2014-09-10 23:14:08.000 253 33509.75 533.64 2284.12 31.58 2014-09-10 23:14:09.000 253 33509.80 533.67 2284.15 31.58 2014-09-10 23:14:10.000 253 33509.77 533.64 2284.15 31.58 2014-09-10 23:14:11.000 253 33509.72 533.61 2284.17 31.58 2014-09-10 23:14:12.000 253 33509.78 533.63 2284.22 31.58 2014-09-10 23:14:13.000 253 33509.84 533.68 2284.10 31.58 2014-09-10 23:14:14.000 253 33509.94 533.72 2284.14 31.58 2014-09-10 23:14:15.000 253 33509.81 533.65 2284.13 31.58 2014-09-10 23:14:16.000 253 33509.83 533.61 2284.10 31.58 2014-09-10 23:14:17.000 253 33509.90 533.65 2284.13 31.58 2014-09-10 23:14:18.000 253 33509.80 533.66 2284.19 31.58 2014-09-10 23:14:18.000 253 33509.84 533.61 2284.13 31.58 2014-09-10 23:14:20.000 253 33509.80 533.58 2284.22 31.58 2014-09-10 23:14:21.000 253 33509.76 533.57 2284.22 31.58 2014-09-10 23:14:22.000 253 33509.97 533.57 2284.21 31.58 2014-09-10 23:14:23.000 253 33509.91 533.61 2284.12 31.58 2014-09-10 23:14:24.000 253 33509.90 533.60 2284.13 31.58 2014-09-10 23:14:25.000 253 33509.84 533.61 2284.04 31.58 2014-09-10 23:14:26.000 253 33509.89 533.63 2284.11 31.58 2014-09-10 23:14:27.000 253 33509.80 533.62 2284.15 31.58 2014-09-10 23:14:28.000 253 33509.92 533.60 2284.13 31.58 2014-09-10 23:14:29.000 253 33510.03 533.58 2284.14 31.58 2014-09-10 23:14:30.000 253 33509.97 533.60 2284.18 31.58 2014-09-10 23:14:31.000 253 33510.02 533.56 2284.13 31.58 2014-09-10 23:14:31.000 253 33510.00 533.62 2284.11 31.58 2014-09-10 23:14:33.000 253 33510.02 533.62 2284.16 31.58 2014-09-10 23:14:34.000 253 33510.03 533.58 2284.19 31.58 2014-09-10 23:14:35.000 253 33510.09 533.56 2284.03 31.58 2014-09-10 23:14:36.000 253 33510.00 533.52 2284.10 31.58 2014-09-10 23:14:37.000 253 33510.00 533.43 2284.15 31.58 2014-09-10 23:14:38.000 253 33510.05 533.43 2284.07 31.58 2014-09-10 23:14:39.000 253 33510.05 533.49 2284.15 31.58 2014-09-10 23:14:40.000 253 33510.07 533.49 2284.14 31.58 2014-09-10 23:14:41.000 253 33510.19 533.49 2284.06 31.58 2014-09-10 23:14:42.000 253 33510.14 533.47 2284.07 31.58 2014-09-10 23:14:43.000 253 33510.11 533.49 2284.19 31.58 2014-09-10 23:14:44.000 253 33510.08 533.48 2284.20 31.58 2014-09-10 23:14:45.000 253 33510.18 533.44 2284.11 31.58 2014-09-10 23:14:46.000 253 33510.10 533.44 2284.19 31.58 2014-09-10 23:14:47.000 253 33510.27 533.43 2284.13 31.58 2014-09-10 23:14:48.000 253 33510.15 533.44 2284.14 31.58 2014-09-10 23:14:49.000 253 33510.15 533.48 2284.13 31.58 2014-09-10 23:14:50.000 253 33510.22 533.47 2284.16 31.58 2014-09-10 23:14:51.000 253 33510.24 533.49 2284.10 31.58 2014-09-10 23:14:52.000 253 33510.23 533.45 2284.11 31.58 2014-09-10 23:14:53.000 253 33510.33 533.47 2284.00 31.58 2014-09-10 23:14:54.000 253 33510.19 533.49 2284.06 31.58 2014-09-10 23:14:55.000 253 33510.18 533.46 2284.09 31.58 2014-09-10 23:14:56.000 253 33510.27 533.47 2284.07 31.58 2014-09-10 23:14:57.000 253 33510.18 533.47 2284.02 31.58 2014-09-10 23:14:58.000 253 33510.26 533.51 2284.09 31.58 2014-09-10 23:14:59.000 253 33510.14 533.52 2284.10 31.58 2014-09-10 23:15:00.000 253 33510.15 533.52 2284.06 31.58 2014-09-10 23:15:01.000 253 33510.22 533.47 2284.06 31.58 2014-09-10 23:15:02.000 253 33510.20 533.49 2284.05 31.58 2014-09-10 23:15:03.000 253 33510.24 533.45 2284.11 31.58 2014-09-10 23:15:04.000 253 33510.35 533.49 2284.08 31.58 2014-09-10 23:15:05.000 253 33510.22 533.46 2284.08 31.58 2014-09-10 23:15:06.000 253 33510.21 533.47 2284.03 31.58 2014-09-10 23:15:07.000 253 33510.24 533.40 2284.09 31.58 2014-09-10 23:15:08.000 253 33510.22 533.36 2284.10 31.58 2014-09-10 23:15:09.000 253 33510.21 533.37 2283.99 31.58 2014-09-10 23:15:10.000 253 33510.17 533.46 2284.08 31.58 2014-09-10 23:15:11.000 253 33510.21 533.49 2284.06 31.58 2014-09-10 23:15:12.000 253 33510.25 533.48 2284.01 31.58 2014-09-10 23:15:12.000 253 33510.24 533.43 2284.05 31.58 2014-09-10 23:15:14.000 253 33510.30 533.43 2284.05 31.58 2014-09-10 23:15:15.000 253 33510.29 533.42 2283.99 31.58 2014-09-10 23:15:16.000 253 33510.31 533.43 2284.10 31.58 2014-09-10 23:15:17.000 253 33510.24 533.44 2284.09 31.58 2014-09-10 23:15:18.000 253 33510.24 533.37 2284.08 31.58 2014-09-10 23:15:19.000 253 33510.23 533.38 2284.14 31.58 2014-09-10 23:15:20.000 253 33510.26 533.45 2284.08 31.58 2014-09-10 23:15:21.000 253 33510.30 533.43 2283.99 31.58 2014-09-10 23:15:22.000 253 33510.19 533.40 2283.99 31.58 2014-09-10 23:15:23.000 253 33510.17 533.41 2284.09 31.58 2014-09-10 23:15:24.000 253 33510.15 533.40 2284.10 31.58 2014-09-10 23:15:25.000 253 33510.20 533.43 2284.13 31.58 2014-09-10 23:15:25.000 253 33510.27 533.38 2284.04 31.58 2014-09-10 23:15:27.000 253 33510.21 533.38 2284.19 31.58 2014-09-10 23:15:28.000 253 33510.27 533.43 2284.12 31.58 2014-09-10 23:15:29.000 253 33510.23 533.42 2284.07 31.58 2014-09-10 23:15:30.000 253 33510.28 533.40 2284.15 31.58 2014-09-10 23:15:31.000 253 33510.19 533.42 2284.15 31.58 2014-09-10 23:15:32.000 253 33510.27 533.40 2284.10 31.58 2014-09-10 23:15:33.000 253 33510.17 533.40 2284.08 31.58 2014-09-10 23:15:34.000 253 33510.47 533.47 2284.08 31.58 2014-09-10 23:15:35.000 253 33510.18 533.39 2284.16 31.58 2014-09-10 23:15:36.000 253 33510.24 533.37 2284.21 31.58 2014-09-10 23:15:37.000 253 33510.36 533.38 2284.12 31.58 2014-09-10 23:15:38.000 253 33510.29 533.37 2284.13 31.58 2014-09-10 23:15:39.000 253 33510.37 533.42 2284.12 31.58 2014-09-10 23:15:40.000 253 33510.30 533.38 2284.16 31.58 2014-09-10 23:15:41.000 253 33510.34 533.38 2283.99 31.58 2014-09-10 23:15:42.000 253 33510.31 533.36 2283.98 31.58 2014-09-10 23:15:43.000 253 33510.42 533.34 2284.07 31.58 2014-09-10 23:15:44.000 253 33510.43 533.37 2284.04 31.58 2014-09-10 23:15:45.000 253 33510.40 533.33 2284.16 31.58 2014-09-10 23:15:46.000 253 33510.34 533.38 2284.10 31.58 2014-09-10 23:15:47.000 253 33510.48 533.34 2284.09 31.58 2014-09-10 23:15:48.000 253 33510.47 533.32 2284.15 31.58 2014-09-10 23:15:49.000 253 33510.49 533.36 2284.05 31.58 2014-09-10 23:15:50.000 253 33510.57 533.35 2284.05 31.58 2014-09-10 23:15:51.000 253 33510.45 533.37 2284.09 31.58 2014-09-10 23:15:52.000 253 33510.54 533.37 2284.07 31.58 2014-09-10 23:15:53.000 253 33510.61 533.33 2284.07 31.58 2014-09-10 23:15:54.000 253 33510.49 533.33 2284.07 31.58 2014-09-10 23:15:55.000 253 33510.55 533.33 2284.08 31.58 2014-09-10 23:15:56.000 253 33510.55 533.35 2284.06 31.58 2014-09-10 23:15:57.000 253 33510.62 533.36 2284.09 31.58 2014-09-10 23:15:58.000 253 33510.58 533.33 2284.03 31.58 2014-09-10 23:15:59.000 253 33510.62 533.32 2284.09 31.58 2014-09-10 23:16:00.000 253 33510.56 533.32 2284.03 31.58 2014-09-10 23:16:01.000 253 33510.65 533.38 2284.05 31.58 2014-09-10 23:16:02.000 253 33510.63 533.34 2284.05 31.58 2014-09-10 23:16:03.000 253 33510.64 533.36 2284.03 31.58 2014-09-10 23:16:04.000 253 33510.73 533.38 2284.07 31.58 2014-09-10 23:16:05.000 253 33510.74 533.29 2284.01 31.58 2014-09-10 23:16:06.000 253 33510.71 533.26 2284.03 31.58 2014-09-10 23:16:06.000 253 33510.66 533.35 2284.10 31.58 2014-09-10 23:16:08.000 253 33510.62 533.23 2283.99 31.58 2014-09-10 23:16:09.000 253 33510.69 533.26 2284.03 31.58 2014-09-10 23:16:10.000 253 33510.68 533.19 2284.05 31.58 2014-09-10 23:16:11.000 253 33510.67 533.26 2283.98 31.58 2014-09-10 23:16:12.000 253 33510.67 533.27 2283.98 31.58 2014-09-10 23:16:13.000 253 33510.62 533.25 2284.05 31.58 2014-09-10 23:16:14.000 253 33510.67 533.27 2284.05 31.58 2014-09-10 23:16:15.000 253 33510.68 533.22 2284.07 31.58 2014-09-10 23:16:16.000 253 33510.58 533.23 2284.10 31.58 2014-09-10 23:16:17.000 253 33510.74 533.24 2284.12 31.58 2014-09-10 23:16:18.000 253 33510.65 533.22 2284.12 31.58 2014-09-10 23:16:19.000 253 33510.68 533.12 2284.15 31.58 2014-09-10 23:16:19.000 253 33510.71 533.19 2284.08 31.58 2014-09-10 23:16:21.000 253 33510.70 533.21 2284.10 31.58 2014-09-10 23:16:22.000 253 33510.76 533.18 2283.99 31.58 2014-09-10 23:16:23.000 253 33510.69 533.15 2284.06 31.58 2014-09-10 23:16:24.000 253 33510.65 533.10 2284.13 31.58 2014-09-10 23:16:25.000 253 33510.79 533.16 2284.01 31.58 2014-09-10 23:16:26.000 253 33510.74 533.21 2284.01 31.58 2014-09-10 23:16:27.000 253 33510.77 533.17 2284.03 31.58 2014-09-10 23:16:28.000 253 33510.76 533.16 2283.97 31.58 2014-09-10 23:16:29.000 253 33510.76 533.16 2284.00 31.58 2014-09-10 23:16:30.000 253 33510.81 533.15 2283.97 31.58 2014-09-10 23:16:31.000 253 33510.79 533.15 2284.07 31.58 2014-09-10 23:16:32.000 253 33510.83 533.13 2284.06 31.58 2014-09-10 23:16:33.000 253 33510.75 533.11 2284.03 31.58 2014-09-10 23:16:34.000 253 33510.82 533.18 2284.01 31.58 2014-09-10 23:16:35.000 253 33510.77 533.09 2283.95 31.58 2014-09-10 23:16:36.000 253 33510.74 533.11 2284.00 31.58 2014-09-10 23:16:37.000 253 33510.85 533.10 2284.06 31.58 2014-09-10 23:16:38.000 253 33510.77 533.13 2284.09 31.58 2014-09-10 23:16:39.000 253 33510.74 533.09 2284.06 31.58 2014-09-10 23:16:40.000 253 33510.88 533.11 2283.99 31.58 2014-09-10 23:16:41.000 253 33510.93 533.11 2283.99 31.58 2014-09-10 23:16:42.000 253 33510.83 533.05 2284.03 31.58 2014-09-10 23:16:43.000 253 33510.84 533.08 2283.90 31.58 2014-09-10 23:16:44.000 253 33510.92 533.07 2284.03 31.58 2014-09-10 23:16:45.000 253 33510.82 533.02 2283.97 31.58 2014-09-10 23:16:46.000 253 33510.99 533.10 2283.94 31.58 2014-09-10 23:16:47.000 253 33510.81 533.04 2283.95 31.58 2014-09-10 23:16:48.000 253 33510.85 532.99 2283.93 31.58 2014-09-10 23:16:49.000 253 33510.89 533.05 2283.97 31.58 2014-09-10 23:16:50.000 253 33510.91 533.07 2283.95 31.58 2014-09-10 23:16:51.000 253 33510.89 533.06 2284.00 31.58 2014-09-10 23:16:52.000 253 33510.85 533.09 2283.92 31.58 2014-09-10 23:16:53.000 253 33511.05 533.01 2284.01 31.58 2014-09-10 23:16:54.000 253 33510.90 533.02 2284.00 31.58 2014-09-10 23:16:55.000 253 33510.92 533.06 2284.02 31.58 2014-09-10 23:16:56.000 253 33510.89 533.04 2283.97 31.58 2014-09-10 23:16:57.000 253 33510.89 533.05 2283.97 31.58 2014-09-10 23:16:58.000 253 33510.83 533.05 2284.06 31.58 2014-09-10 23:16:59.000 253 33510.77 533.10 2284.12 31.58 2014-09-10 23:17:00.000 253 33510.82 533.06 2284.03 31.58 2014-09-10 23:17:00.000 253 33510.82 533.03 2283.95 31.58 2014-09-10 23:17:02.000 253 33510.78 533.08 2284.00 31.58 2014-09-10 23:17:03.000 253 33510.79 533.07 2283.99 31.58 2014-09-10 23:17:04.000 253 33510.78 533.10 2284.06 31.58 2014-09-10 23:17:05.000 253 33510.73 533.09 2283.98 31.58 2014-09-10 23:17:06.000 253 33510.67 533.12 2284.08 31.58 2014-09-10 23:17:07.000 253 33510.70 533.09 2284.06 31.58 2014-09-10 23:17:08.000 253 33510.64 533.09 2284.05 31.58 2014-09-10 23:17:09.000 253 33510.54 533.07 2284.10 31.58 2014-09-10 23:17:10.000 253 33510.72 533.00 2284.02 31.58 2014-09-10 23:17:11.000 253 33510.58 533.07 2284.05 31.58 2014-09-10 23:17:12.000 253 33510.65 533.09 2284.04 31.58 2014-09-10 23:17:13.000 253 33510.62 533.14 2284.03 31.58 2014-09-10 23:17:13.000 253 33510.59 533.11 2284.05 31.59 2014-09-10 23:17:15.000 253 33510.62 533.14 2284.00 31.58 2014-09-10 23:17:16.000 253 33510.62 533.14 2284.06 31.59 2014-09-10 23:17:17.000 253 33510.47 533.18 2284.12 31.58 2014-09-10 23:17:18.000 253 33510.52 533.16 2284.12 31.58 2014-09-10 23:17:19.000 253 33510.45 533.15 2284.08 31.58 2014-09-10 23:17:20.000 253 33510.50 533.18 2284.07 31.58 2014-09-10 23:17:21.000 253 33510.55 533.17 2284.12 31.59 2014-09-10 23:17:22.000 253 33510.54 533.14 2284.19 31.58 2014-09-10 23:17:23.000 253 33510.54 533.17 2284.18 31.59 2014-09-10 23:17:24.000 253 33510.54 533.15 2284.16 31.58 2014-09-10 23:17:25.000 253 33510.58 533.13 2284.11 31.58 2014-09-10 23:17:26.000 253 33510.56 533.14 2284.09 31.59 2014-09-10 23:17:27.000 253 33510.60 533.11 2284.17 31.59 2014-09-10 23:17:28.000 253 33510.60 533.13 2284.18 31.58 2014-09-10 23:17:29.000 253 33510.67 533.09 2284.20 31.58 2014-09-10 23:17:30.000 253 33510.61 533.03 2284.10 31.58 2014-09-10 23:17:31.000 253 33510.71 533.11 2284.12 31.58 2014-09-10 23:17:32.000 253 33510.80 533.05 2284.12 31.58 2014-09-10 23:17:33.000 253 33510.83 533.10 2284.06 31.59 2014-09-10 23:17:34.000 253 33510.83 533.11 2284.11 31.58 2014-09-10 23:17:35.000 253 33510.79 533.06 2284.12 31.58 2014-09-10 23:17:36.000 253 33510.77 533.08 2284.14 31.58 2014-09-10 23:17:37.000 253 33510.98 533.09 2284.06 31.58 2014-09-10 23:17:38.000 253 33510.93 533.06 2284.06 31.58 2014-09-10 23:17:39.000 253 33510.85 533.10 2284.07 31.58 2014-09-10 23:17:40.000 253 33510.99 533.07 2284.12 31.58 2014-09-10 23:17:41.000 253 33510.96 533.09 2284.03 31.59 2014-09-10 23:17:42.000 253 33510.99 533.09 2284.03 31.58 2014-09-10 23:17:43.000 253 33511.07 533.07 2284.02 31.58 2014-09-10 23:17:44.000 253 33510.98 533.08 2284.09 31.59 2014-09-10 23:17:45.000 253 33511.03 533.07 2284.12 31.59 2014-09-10 23:17:46.000 253 33511.05 533.10 2284.10 31.59 2014-09-10 23:17:47.000 253 33511.21 533.07 2284.03 31.58 2014-09-10 23:17:48.000 253 33511.16 533.05 2284.03 31.59 2014-09-10 23:17:49.000 253 33511.11 533.04 2284.01 31.58 2014-09-10 23:17:50.000 253 33511.15 533.10 2284.03 31.59 2014-09-10 23:17:51.000 253 33511.08 533.05 2284.04 31.59 2014-09-10 23:17:52.000 253 33511.08 533.10 2284.11 31.59 2014-09-10 23:17:53.000 253 33511.24 533.09 2284.13 31.58 2014-09-10 23:17:54.000 253 33511.14 533.06 2284.13 31.59 2014-09-10 23:17:54.000 253 33511.14 533.09 2284.00 31.59 2014-09-10 23:17:56.000 253 33511.23 533.14 2284.01 31.58 2014-09-10 23:17:57.000 253 33511.32 533.09 2284.02 31.59 2014-09-10 23:17:58.000 253 33511.24 533.10 2284.12 31.59 2014-09-10 23:17:59.000 253 33511.27 533.10 2284.07 31.59 2014-09-10 23:18:00.000 253 33511.21 533.12 2284.06 31.59 2014-09-10 23:18:01.000 253 33511.23 533.15 2284.05 31.59 2014-09-10 23:18:02.000 253 33511.28 533.08 2284.02 31.59 2014-09-10 23:18:03.000 253 33511.35 533.07 2284.05 31.59 2014-09-10 23:18:04.000 253 33511.24 533.11 2283.96 31.59 2014-09-10 23:18:05.000 253 33511.24 532.96 2284.04 31.59 2014-09-10 23:18:06.000 253 33511.27 532.99 2284.06 31.59 2014-09-10 23:18:07.000 253 33511.27 533.02 2284.01 31.59 2014-09-10 23:18:07.000 253 33511.29 533.09 2283.99 31.58 2014-09-10 23:18:09.000 253 33511.30 533.04 2284.03 31.58 2014-09-10 23:18:10.000 253 33511.14 533.13 2284.01 31.59 2014-09-10 23:18:11.000 253 33511.24 533.06 2284.04 31.58 2014-09-10 23:18:12.000 253 33511.30 533.07 2284.05 31.58 2014-09-10 23:18:13.000 253 33511.21 533.09 2283.94 31.59 2014-09-10 23:18:14.000 253 33511.15 533.10 2284.09 31.59 2014-09-10 23:18:15.000 253 33511.18 533.09 2284.06 31.59 2014-09-10 23:18:16.000 253 33511.17 533.11 2283.99 31.59 2014-09-10 23:18:17.000 253 33511.04 533.03 2284.01 31.59 2014-09-10 23:18:18.000 253 33511.03 533.05 2284.00 31.59 2014-09-10 23:18:19.000 253 33511.05 533.10 2284.10 31.59 2014-09-10 23:18:20.000 253 33510.92 533.08 2284.05 31.59 2014-09-10 23:18:21.000 253 33511.03 533.06 2284.03 31.59 2014-09-10 23:18:22.000 253 33510.88 533.06 2284.06 31.59 2014-09-10 23:18:23.000 253 33510.92 533.01 2284.03 31.59 2014-09-10 23:18:24.000 253 33510.83 533.06 2284.04 31.58 2014-09-10 23:18:25.000 253 33510.77 533.07 2284.11 31.58 2014-09-10 23:18:26.000 253 33510.75 533.12 2284.05 31.59 2014-09-10 23:18:27.000 253 33510.80 533.09 2284.09 31.58 2014-09-10 23:18:28.000 253 33510.83 533.12 2284.13 31.58 2014-09-10 23:18:29.000 253 33510.90 533.03 2284.07 31.59 2014-09-10 23:18:30.000 253 33510.85 533.03 2284.12 31.59 2014-09-10 23:18:31.000 253 33510.89 533.05 2284.16 31.59 2014-09-10 23:18:32.000 253 33510.95 533.06 2284.09 31.59 2014-09-10 23:18:33.000 253 33510.88 533.04 2284.09 31.58 2014-09-10 23:18:34.000 253 33510.92 533.03 2284.16 31.59 2014-09-10 23:18:35.000 253 33511.04 532.97 2284.19 31.59 2014-09-10 23:18:36.000 253 33511.02 532.97 2284.17 31.59 2014-09-10 23:18:37.000 253 33511.14 533.01 2284.19 31.59 2014-09-10 23:18:38.000 253 33511.17 532.97 2284.16 31.59 2014-09-10 23:18:39.000 253 33511.20 532.96 2284.16 31.59 2014-09-10 23:18:40.000 253 33511.21 533.00 2284.16 31.59 2014-09-10 23:18:41.000 253 33511.33 532.97 2284.16 31.59 2014-09-10 23:18:42.000 253 33511.24 532.85 2284.20 31.59 2014-09-10 23:18:43.000 253 33511.35 532.92 2284.25 31.58 2014-09-10 23:18:44.000 253 33511.40 532.93 2284.14 31.59 2014-09-10 23:18:45.000 253 33511.47 532.91 2284.19 31.59 2014-09-10 23:18:46.000 253 33511.54 533.00 2284.11 31.59 2014-09-10 23:18:47.000 253 33511.58 532.99 2284.10 31.58 2014-09-10 23:18:48.000 253 33511.50 532.97 2284.06 31.58 2014-09-10 23:18:48.000 253 33511.61 532.96 2283.99 31.58 2014-09-10 23:18:50.000 253 33511.63 533.00 2284.09 31.59 2014-09-10 23:18:51.000 253 33511.65 532.98 2284.01 31.59 2014-09-10 23:18:52.000 253 33511.66 533.04 2284.04 31.59 2014-09-10 23:18:53.000 253 33511.80 533.00 2283.97 31.59 2014-09-10 23:18:54.000 253 33511.72 532.97 2283.95 31.59 2014-09-10 23:18:55.000 253 33511.84 532.98 2284.02 31.59 2014-09-10 23:18:56.000 253 33511.81 532.96 2284.01 31.59 2014-09-10 23:18:57.000 253 33511.75 532.96 2284.05 31.59 2014-09-10 23:18:58.000 253 33511.91 532.90 2283.94 31.59 2014-09-10 23:18:59.000 253 33511.91 532.90 2283.99 31.59 2014-09-10 23:19:00.000 253 33511.80 532.90 2283.93 31.59 2014-09-10 23:19:01.000 253 33511.80 532.97 2283.94 31.59 2014-09-10 23:19:01.000 253 33511.71 532.94 2283.92 31.59 2014-09-10 23:19:03.000 253 33511.71 533.01 2283.98 31.59 2014-09-10 23:19:04.000 253 33511.76 532.99 2284.02 31.59 2014-09-10 23:19:05.000 253 33511.80 532.99 2283.86 31.59 2014-09-10 23:19:06.000 253 33511.70 532.98 2283.94 31.59 2014-09-10 23:19:07.000 253 33511.76 532.99 2284.01 31.58 2014-09-10 23:19:08.000 253 33511.78 533.01 2283.96 31.58 2014-09-10 23:19:09.000 253 33511.77 533.02 2283.94 31.58 2014-09-10 23:19:10.000 253 33511.85 533.04 2283.91 31.58 2014-09-10 23:19:11.000 253 33511.80 533.00 2283.96 31.59 2014-09-10 23:19:12.000 253 33511.72 532.96 2283.90 31.59 2014-09-10 23:19:13.000 253 33511.76 533.01 2283.88 31.59 2014-09-10 23:19:14.000 253 33511.79 533.05 2283.95 31.58 2014-09-10 23:19:15.000 253 33511.79 533.01 2284.00 31.59 2014-09-10 23:19:16.000 253 33511.73 533.02 2283.90 31.59 2014-09-10 23:19:17.000 253 33511.66 532.96 2283.96 31.59 2014-09-10 23:19:18.000 253 33511.67 532.95 2284.00 31.58 2014-09-10 23:19:19.000 253 33511.79 533.03 2283.99 31.59 2014-09-10 23:19:20.000 253 33511.71 532.97 2283.96 31.59 2014-09-10 23:19:21.000 253 33511.67 532.98 2283.97 31.59 2014-09-10 23:19:22.000 253 33511.63 532.97 2283.97 31.59 2014-09-10 23:19:23.000 253 33511.66 532.99 2283.97 31.58 2014-09-10 23:19:24.000 253 33511.73 533.03 2283.95 31.59 2014-09-10 23:19:25.000 253 33511.67 533.01 2283.93 31.59 2014-09-10 23:19:26.000 253 33511.68 532.96 2284.05 31.59 2014-09-10 23:19:27.000 253 33511.73 532.99 2284.00 31.59 2014-09-10 23:19:28.000 253 33511.73 532.92 2284.03 31.59 2014-09-10 23:19:29.000 253 33511.73 532.93 2284.02 31.59 2014-09-10 23:19:30.000 253 33511.75 532.99 2283.99 31.59 2014-09-10 23:19:31.000 253 33511.67 532.90 2284.06 31.59 2014-09-10 23:19:32.000 253 33511.65 532.85 2284.05 31.59 2014-09-10 23:19:33.000 253 33511.73 532.87 2284.05 31.59 2014-09-10 23:19:34.000 253 33511.79 532.88 2284.10 31.59 2014-09-10 23:19:35.000 253 33511.76 532.90 2284.05 31.59 2014-09-10 23:19:36.000 253 33511.64 532.90 2284.05 31.59 2014-09-10 23:19:37.000 253 33511.82 532.90 2284.00 31.59 2014-09-10 23:19:38.000 253 33511.82 532.86 2284.02 31.59 2014-09-10 23:19:39.000 253 33511.88 532.92 2284.07 31.58 2014-09-10 23:19:40.000 253 33511.88 532.88 2284.06 31.59 2014-09-10 23:19:41.000 253 33512.00 532.90 2284.05 31.59 2014-09-10 23:19:42.000 253 33511.91 532.92 2284.10 31.59 2014-09-10 23:19:42.000 253 33511.89 532.91 2284.03 31.58 2014-09-10 23:19:44.000 253 33511.86 532.92 2284.14 31.58 2014-09-10 23:19:45.000 253 33511.88 532.87 2284.03 31.59 2014-09-10 23:19:46.000 253 33511.85 532.90 2284.06 31.59 2014-09-10 23:19:47.000 253 33511.87 532.88 2284.02 31.58 2014-09-10 23:19:48.000 253 33511.89 532.90 2283.97 31.59 2014-09-10 23:19:49.000 253 33511.86 532.85 2284.04 31.59 2014-09-10 23:19:50.000 253 33511.91 532.85 2284.00 31.59 2014-09-10 23:19:51.000 253 33511.86 532.85 2283.96 31.59 2014-09-10 23:19:52.000 253 33511.84 532.82 2283.93 31.59 2014-09-10 23:19:53.000 253 33511.79 532.83 2283.91 31.58 2014-09-10 23:19:54.000 253 33512.00 532.86 2283.90 31.59 2014-09-10 23:19:55.000 253 33511.79 532.89 2283.87 31.59 2014-09-10 23:19:55.000 253 33511.85 532.86 2284.06 31.59 2014-09-10 23:19:57.000 253 33511.85 532.88 2283.98 31.59 2014-09-10 23:19:58.000 253 33511.87 532.88 2283.94 31.59 2014-09-10 23:19:59.000 253 33511.89 532.86 2284.05 31.58 2014-09-10 23:20:00.000 253 33511.99 532.83 2283.95 31.59 2014-09-10 23:20:01.000 253 33511.94 532.86 2283.99 31.58 2014-09-10 23:20:02.000 253 33512.03 532.85 2283.96 31.59 2014-09-10 23:20:03.000 253 33512.00 532.87 2284.00 31.59 2014-09-10 23:20:04.000 253 33511.92 532.88 2283.93 31.59 2014-09-10 23:20:05.000 253 33511.93 532.92 2283.91 31.59 2014-09-10 23:20:06.000 253 33511.94 532.93 2283.95 31.59 2014-09-10 23:20:07.000 253 33511.94 532.89 2283.91 31.59 2014-09-10 23:20:08.000 253 33511.93 532.91 2284.00 31.59 2014-09-10 23:20:09.000 253 33511.86 532.99 2284.03 31.59 2014-09-10 23:20:10.000 253 33511.85 532.99 2284.00 31.59 2014-09-10 23:20:11.000 253 33511.75 532.97 2283.97 31.59 2014-09-10 23:20:12.000 253 33511.94 532.99 2283.99 31.59 2014-09-10 23:20:13.000 253 33511.84 532.93 2283.94 31.59 2014-09-10 23:20:14.000 253 33511.79 532.87 2283.98 31.59 2014-09-10 23:20:15.000 253 33511.83 532.93 2283.93 31.59 2014-09-10 23:20:16.000 253 33511.75 532.96 2284.05 31.59 2014-09-10 23:20:17.000 253 33511.75 532.98 2284.00 31.59 2014-09-10 23:20:18.000 253 33511.85 532.98 2284.01 31.59 2014-09-10 23:20:19.000 253 33511.75 533.01 2283.99 31.59 2014-09-10 23:20:20.000 253 33511.79 532.97 2284.03 31.59 2014-09-10 23:20:21.000 253 33511.70 532.99 2284.04 31.59 2014-09-10 23:20:22.000 253 33511.73 532.95 2284.09 31.59 2014-09-10 23:20:23.000 253 33511.67 532.99 2284.02 31.59 2014-09-10 23:20:24.000 253 33511.66 532.97 2283.92 31.59 2014-09-10 23:20:25.000 253 33511.65 532.96 2283.97 31.59 2014-09-10 23:20:26.000 253 33511.65 532.99 2284.05 31.59 2014-09-10 23:20:27.000 253 33511.70 533.04 2284.05 31.59 2014-09-10 23:20:28.000 253 33511.55 532.97 2284.06 31.59 2014-09-10 23:20:29.000 253 33511.69 532.99 2284.12 31.59 2014-09-10 23:20:30.000 253 33511.77 532.99 2284.05 31.58 2014-09-10 23:20:31.000 253 33511.78 533.01 2284.01 31.58 2014-09-10 23:20:32.000 253 33511.80 533.01 2284.09 31.59 2014-09-10 23:20:33.000 253 33511.78 532.99 2284.03 31.59 2014-09-10 23:20:34.000 253 33511.82 532.94 2284.05 31.59 2014-09-10 23:20:35.000 253 33511.76 532.88 2284.07 31.59 2014-09-10 23:20:36.000 253 33511.89 532.90 2284.08 31.59 2014-09-10 23:20:36.000 253 33511.91 532.88 2284.13 31.59 2014-09-10 23:20:38.000 253 33511.98 532.89 2284.05 31.59 2014-09-10 23:20:39.000 253 33511.96 532.99 2284.07 31.59 2014-09-10 23:20:40.000 253 33512.14 532.93 2284.12 31.59 2014-09-10 23:20:41.000 253 33512.01 532.93 2284.02 31.59 2014-09-10 23:20:42.000 253 33512.11 532.90 2284.13 31.59 2014-09-10 23:20:43.000 253 33512.18 532.92 2284.16 31.59 2014-09-10 23:20:44.000 253 33512.19 532.96 2284.07 31.59 2014-09-10 23:20:45.000 253 33512.20 532.92 2284.04 31.59 2014-09-10 23:20:46.000 253 33512.28 532.89 2284.11 31.59 2014-09-10 23:20:47.000 253 33512.23 532.93 2283.96 31.59 2014-09-10 23:20:48.000 253 33512.37 532.93 2284.04 31.59 2014-09-10 23:20:49.000 253 33512.35 532.90 2284.01 31.59 2014-09-10 23:20:49.000 253 33512.48 532.90 2284.07 31.59 2014-09-10 23:20:51.000 253 33512.48 532.94 2284.06 31.59 2014-09-10 23:20:52.000 253 33512.41 532.92 2284.02 31.59 2014-09-10 23:20:53.000 253 33512.45 532.88 2284.06 31.59 2014-09-10 23:20:54.000 253 33512.48 532.85 2283.94 31.59 2014-09-10 23:20:55.000 253 33512.56 532.85 2283.91 31.59 2014-09-10 23:20:56.000 253 33512.52 532.90 2283.96 31.59 2014-09-10 23:20:57.000 253 33512.52 532.86 2283.98 31.59 2014-09-10 23:20:58.000 253 33512.57 532.83 2283.99 31.59 2014-09-10 23:20:59.000 253 33512.59 532.82 2283.94 31.59 2014-09-10 23:21:00.000 253 33512.60 532.86 2283.92 31.59 2014-09-10 23:21:01.000 253 33512.67 532.91 2283.95 31.59 2014-09-10 23:21:02.000 253 33512.57 532.87 2283.90 31.59 2014-09-10 23:21:03.000 253 33512.62 532.84 2283.89 31.59 2014-09-10 23:21:04.000 253 33512.51 532.86 2283.96 31.59 2014-09-10 23:21:05.000 253 33512.56 532.84 2283.93 31.59 2014-09-10 23:21:06.000 253 33512.49 532.76 2283.90 31.59 2014-09-10 23:21:07.000 253 33512.49 532.75 2283.94 31.59 2014-09-10 23:21:08.000 253 33512.55 532.81 2283.87 31.59 2014-09-10 23:21:09.000 253 33512.52 532.78 2283.90 31.59 2014-09-10 23:21:10.000 253 33512.40 532.71 2283.90 31.59 2014-09-10 23:21:11.000 253 33512.63 532.74 2283.91 31.59 2014-09-10 23:21:12.000 253 33512.63 532.69 2283.85 31.59 2014-09-10 23:21:13.000 253 33512.54 532.71 2283.81 31.59 2014-09-10 23:21:14.000 253 33512.54 532.64 2283.86 31.59 2014-09-10 23:21:15.000 253 33512.51 532.64 2283.86 31.59 2014-09-10 23:21:16.000 253 33512.49 532.68 2283.87 31.59 2014-09-10 23:21:17.000 253 33512.53 532.68 2283.94 31.59 2014-09-10 23:21:18.000 253 33512.48 532.62 2283.82 31.59 2014-09-10 23:21:19.000 253 33512.53 532.64 2283.85 31.59 2014-09-10 23:21:20.000 253 33512.56 532.64 2283.92 31.59 2014-09-10 23:21:21.000 253 33512.51 532.65 2283.87 31.59 2014-09-10 23:21:22.000 253 33512.45 532.63 2283.89 31.59 2014-09-10 23:21:23.000 253 33512.52 532.66 2283.94 31.59 2014-09-10 23:21:24.000 253 33512.51 532.62 2283.90 31.59 2014-09-10 23:21:25.000 253 33512.50 532.63 2283.89 31.59 2014-09-10 23:21:26.000 253 33512.61 532.62 2283.92 31.59 2014-09-10 23:21:27.000 253 33512.59 532.60 2283.88 31.59 2014-09-10 23:21:28.000 253 33512.51 532.58 2283.91 31.59 2014-09-10 23:21:29.000 253 33512.60 532.58 2283.90 31.59 2014-09-10 23:21:30.000 253 33512.61 532.62 2283.88 31.59 2014-09-10 23:21:30.000 253 33512.68 532.60 2283.87 31.59 2014-09-10 23:21:32.000 253 33512.75 532.60 2283.94 31.59 2014-09-10 23:21:33.000 253 33512.84 532.53 2283.93 31.59 2014-09-10 23:21:34.000 253 33512.79 532.56 2283.88 31.59 2014-09-10 23:21:35.000 253 33512.87 532.52 2283.94 31.59 2014-09-10 23:21:36.000 253 33512.89 532.57 2283.90 31.59 2014-09-10 23:21:37.000 253 33512.90 532.47 2283.82 31.59 2014-09-10 23:21:38.000 253 33513.01 532.45 2283.85 31.59 2014-09-10 23:21:39.000 253 33513.04 532.43 2283.88 31.59 2014-09-10 23:21:40.000 253 33513.18 532.47 2283.90 31.59 2014-09-10 23:21:41.000 253 33513.28 532.41 2283.77 31.59 2014-09-10 23:21:42.000 253 33513.10 532.39 2283.80 31.59 2014-09-10 23:21:43.000 253 33513.18 532.40 2283.81 31.59 2014-09-10 23:21:43.000 253 33513.20 532.34 2283.81 31.59 2014-09-10 23:21:45.000 253 33513.11 532.38 2283.82 31.59 2014-09-10 23:21:46.000 253 33513.14 532.39 2283.79 31.59 2014-09-10 23:21:47.000 253 33513.21 532.39 2283.78 31.59 2014-09-10 23:21:48.000 253 33513.24 532.39 2283.75 31.59 2014-09-10 23:21:49.000 253 33513.20 532.38 2283.76 31.59 2014-09-10 23:21:50.000 253 33513.22 532.36 2283.68 31.59 2014-09-10 23:21:51.000 253 33513.26 532.39 2283.78 31.59 2014-09-10 23:21:52.000 253 33513.29 532.37 2283.69 31.59 2014-09-10 23:21:53.000 253 33513.21 532.39 2283.78 31.59 2014-09-10 23:21:54.000 253 33513.24 532.36 2283.72 31.59 2014-09-10 23:21:55.000 253 33513.25 532.34 2283.73 31.59 2014-09-10 23:21:56.000 253 33513.29 532.39 2283.73 31.59 2014-09-10 23:21:57.000 253 33513.18 532.35 2283.70 31.59 2014-09-10 23:21:58.000 253 33513.18 532.37 2283.81 31.59 2014-09-10 23:21:59.000 253 33513.16 532.35 2283.76 31.59 2014-09-10 23:22:00.000 253 33513.14 532.35 2283.68 31.59 2014-09-10 23:22:01.000 253 33513.12 532.34 2283.63 31.59 2014-09-10 23:22:02.000 253 33513.22 532.32 2283.69 31.59 2014-09-10 23:22:03.000 253 33513.35 532.28 2283.75 31.59 2014-09-10 23:22:04.000 253 33513.32 532.28 2283.75 31.59 2014-09-10 23:22:05.000 253 33513.36 532.26 2283.74 31.59 2014-09-10 23:22:06.000 253 33513.43 532.29 2283.84 31.59 2014-09-10 23:22:07.000 253 33513.37 532.28 2283.76 31.59 2014-09-10 23:22:08.000 253 33513.44 532.26 2283.78 31.59 2014-09-10 23:22:09.000 253 33513.44 532.32 2283.77 31.59 2014-09-10 23:22:10.000 253 33513.45 532.30 2283.68 31.59 2014-09-10 23:22:11.000 253 33513.48 532.33 2283.69 31.59 2014-09-10 23:22:12.000 253 33513.38 532.28 2283.74 31.59 2014-09-10 23:22:13.000 253 33513.47 532.27 2283.72 31.59 2014-09-10 23:22:14.000 253 33513.48 532.26 2283.72 31.59 2014-09-10 23:22:15.000 253 33513.59 532.23 2283.73 31.59 2014-09-10 23:22:16.000 253 33513.60 532.28 2283.68 31.59 2014-09-10 23:22:17.000 253 33513.61 532.29 2283.66 31.59 2014-09-10 23:22:18.000 253 33513.69 532.26 2283.74 31.59 2014-09-10 23:22:19.000 253 33513.69 532.25 2283.73 31.59 2014-09-10 23:22:20.000 253 33513.72 532.23 2283.70 31.59 2014-09-10 23:22:21.000 253 33513.84 532.25 2283.65 31.59 2014-09-10 23:22:22.000 253 33513.81 532.29 2283.63 31.59 2014-09-10 23:22:23.000 253 33513.83 532.24 2283.72 31.59 2014-09-10 23:22:24.000 253 33513.79 532.26 2283.62 31.59 2014-09-10 23:22:24.000 253 33513.90 532.23 2283.63 31.59 2014-09-10 23:22:26.000 253 33513.85 532.27 2283.62 31.59 2014-09-10 23:22:27.000 253 33513.88 532.28 2283.53 31.59 2014-09-10 23:22:28.000 253 33513.95 532.31 2283.63 31.59 2014-09-10 23:22:29.000 253 33513.90 532.30 2283.62 31.59 2014-09-10 23:22:30.000 253 33513.91 532.24 2283.54 31.59 2014-09-10 23:22:31.000 253 33513.95 532.23 2283.59 31.59 2014-09-10 23:22:32.000 253 33514.06 532.30 2283.67 31.59 2014-09-10 23:22:33.000 253 33514.00 532.24 2283.68 31.59 2014-09-10 23:22:34.000 253 33514.05 532.20 2283.65 31.59 2014-09-10 23:22:35.000 253 33514.02 532.24 2283.63 31.59 2014-09-10 23:22:36.000 253 33514.07 532.08 2283.59 31.59 2014-09-10 23:22:37.000 253 33514.12 532.15 2283.57 31.59 2014-09-10 23:22:37.000 253 33514.10 532.17 2283.57 31.59 2014-09-10 23:22:39.000 253 33514.13 532.20 2283.49 31.59 2014-09-10 23:22:40.000 253 33514.13 532.22 2283.66 31.59 2014-09-10 23:22:41.000 253 33514.17 532.16 2283.64 31.59 2014-09-10 23:22:42.000 253 33514.19 532.19 2283.67 31.59 2014-09-10 23:22:43.000 253 33514.26 532.19 2283.65 31.59 2014-09-10 23:22:44.000 253 33514.28 532.14 2283.59 31.59 2014-09-10 23:22:45.000 253 33514.39 532.16 2283.63 31.59 2014-09-10 23:22:46.000 253 33514.35 532.23 2283.57 31.59 2014-09-10 23:22:47.000 253 33514.34 532.23 2283.49 31.59 2014-09-10 23:22:48.000 253 33514.23 532.23 2283.62 31.59 2014-09-10 23:22:49.000 253 33514.33 532.22 2283.57 31.59 2014-09-10 23:22:50.000 253 33514.38 532.25 2283.52 31.59 2014-09-10 23:22:51.000 253 33514.34 532.25 2283.56 31.59 2014-09-10 23:22:52.000 253 33514.40 532.21 2283.57 31.59 2014-09-10 23:22:53.000 253 33514.33 532.22 2283.56 31.59 2014-09-10 23:22:54.000 253 33514.39 532.23 2283.51 31.59 2014-09-10 23:22:55.000 253 33514.29 532.21 2283.52 31.59 2014-09-10 23:22:56.000 253 33514.34 532.28 2283.54 31.59 2014-09-10 23:22:57.000 253 33514.35 532.25 2283.57 31.59 2014-09-10 23:22:58.000 253 33514.37 532.25 2283.51 31.59 2014-09-10 23:22:59.000 253 33514.27 532.21 2283.60 31.59 2014-09-10 23:23:00.000 253 33514.30 532.23 2283.60 31.59 2014-09-10 23:23:01.000 253 33514.21 532.23 2283.62 31.59 2014-09-10 23:23:02.000 253 33514.25 532.29 2283.57 31.59 2014-09-10 23:23:03.000 253 33514.17 532.30 2283.58 31.59 2014-09-10 23:23:04.000 253 33514.15 532.31 2283.60 31.59 2014-09-10 23:23:05.000 253 33514.26 532.28 2283.57 31.59 2014-09-10 23:23:06.000 253 33514.07 532.27 2283.65 31.59 2014-09-10 23:23:07.000 253 33514.11 532.20 2283.65 31.59 2014-09-10 23:23:08.000 253 33514.03 532.28 2283.62 31.59 2014-09-10 23:23:09.000 253 33514.03 532.27 2283.65 31.59 2014-09-10 23:23:10.000 253 33514.00 532.30 2283.57 31.59 2014-09-10 23:23:11.000 253 33513.99 532.29 2283.59 31.59 2014-09-10 23:23:12.000 253 33513.84 532.28 2283.73 31.59 2014-09-10 23:23:13.000 253 33513.91 532.29 2283.66 31.59 2014-09-10 23:23:14.000 253 33513.94 532.30 2283.74 31.59 2014-09-10 23:23:15.000 253 33513.94 532.30 2283.71 31.59 2014-09-10 23:23:16.000 253 33513.97 532.29 2283.63 31.59 2014-09-10 23:23:17.000 253 33513.95 532.30 2283.76 31.59 2014-09-10 23:23:18.000 253 33514.07 532.34 2283.82 31.59 2014-09-10 23:23:18.000 253 33514.00 532.32 2283.78 31.59 2014-09-10 23:23:20.000 253 33514.04 532.34 2283.76 31.59 2014-09-10 23:23:21.000 253 33514.11 532.27 2283.81 31.59 2014-09-10 23:23:22.000 253 33514.09 532.31 2283.77 31.59 2014-09-10 23:23:23.000 253 33514.07 532.32 2283.70 31.59 2014-09-10 23:23:24.000 253 33514.12 532.37 2283.75 31.59 2014-09-10 23:23:25.000 253 33514.15 532.31 2283.81 31.59 2014-09-10 23:23:26.000 253 33514.19 532.39 2283.82 31.59 2014-09-10 23:23:27.000 253 33514.24 532.32 2283.76 31.59 2014-09-10 23:23:28.000 253 33514.24 532.35 2283.79 31.59 2014-09-10 23:23:29.000 253 33514.21 532.37 2283.85 31.59 2014-09-10 23:23:30.000 253 33514.36 532.37 2283.82 31.59 2014-09-10 23:23:31.000 253 33514.43 532.37 2283.77 31.59 2014-09-10 23:23:31.000 253 33514.46 532.33 2283.87 31.59 2014-09-10 23:23:33.000 253 33514.53 532.35 2283.85 31.59 2014-09-10 23:23:34.000 253 33514.47 532.36 2283.76 31.59 2014-09-10 23:23:35.000 253 33514.52 532.37 2283.87 31.59 2014-09-10 23:23:36.000 253 33514.61 532.37 2283.78 31.59 2014-09-10 23:23:37.000 253 33514.62 532.35 2283.80 31.59 2014-09-10 23:23:38.000 253 33514.67 532.38 2283.76 31.59 2014-09-10 23:23:39.000 253 33514.78 532.33 2283.78 31.59 2014-09-10 23:23:40.000 253 33514.75 532.34 2283.76 31.59 2014-09-10 23:23:41.000 253 33514.75 532.34 2283.74 31.59 2014-09-10 23:23:42.000 253 33514.81 532.33 2283.74 31.59 2014-09-10 23:23:43.000 253 33514.73 532.30 2283.74 31.59 2014-09-10 23:23:44.000 253 33514.81 532.34 2283.68 31.59 2014-09-10 23:23:45.000 253 33514.74 532.35 2283.62 31.59 2014-09-10 23:23:46.000 253 33514.72 532.37 2283.72 31.59 2014-09-10 23:23:47.000 253 33514.78 532.45 2283.74 31.59 2014-09-10 23:23:48.000 253 33514.83 532.42 2283.68 31.59 2014-09-10 23:23:49.000 253 33514.83 532.43 2283.63 31.59 2014-09-10 23:23:50.000 253 33514.86 532.45 2283.77 31.59 2014-09-10 23:23:51.000 253 33514.71 532.48 2283.66 31.59 2014-09-10 23:23:52.000 253 33514.80 532.47 2283.72 31.59 2014-09-10 23:23:53.000 253 33514.76 532.45 2283.76 31.59 2014-09-10 23:23:54.000 253 33514.77 532.44 2283.77 31.59 2014-09-10 23:23:55.000 253 33514.68 532.44 2283.76 31.59 2014-09-10 23:23:56.000 253 33514.71 532.44 2283.76 31.59 2014-09-10 23:23:57.000 253 33514.62 532.46 2283.68 31.59 2014-09-10 23:23:58.000 253 33514.53 532.48 2283.72 31.59 2014-09-10 23:23:59.000 253 33514.65 532.47 2283.66 31.59 2014-09-10 23:24:00.000 253 33514.73 532.52 2283.77 31.59 2014-09-10 23:24:01.000 253 33514.59 532.49 2283.76 31.59 2014-09-10 23:24:02.000 253 33514.61 532.47 2283.73 31.59 2014-09-10 23:24:03.000 253 33514.64 532.48 2283.80 31.59 2014-09-10 23:24:04.000 253 33514.67 532.49 2283.77 31.59 2014-09-10 23:24:05.000 253 33514.65 532.41 2283.83 31.59 2014-09-10 23:24:06.000 253 33514.59 532.47 2283.86 31.59 2014-09-10 23:24:07.000 253 33514.70 532.51 2283.81 31.59 2014-09-10 23:24:08.000 253 33514.63 532.50 2283.80 31.59 2014-09-10 23:24:09.000 253 33514.59 532.51 2283.81 31.59 2014-09-10 23:24:10.000 253 33514.72 532.57 2283.76 31.59 2014-09-10 23:24:11.000 253 33514.66 532.55 2284.00 31.59 2014-09-10 23:24:12.000 253 33514.69 532.55 2283.89 31.59 2014-09-10 23:24:12.000 253 33514.73 532.59 2283.93 31.59 2014-09-10 23:24:14.000 253 33514.73 532.55 2283.86 31.59 2014-09-10 23:24:15.000 253 33514.84 532.60 2283.89 31.59 2014-09-10 23:24:16.000 253 33514.90 532.54 2283.88 31.59 2014-09-10 23:24:17.000 253 33514.86 532.49 2283.81 31.59 2014-09-10 23:24:18.000 253 33514.88 532.60 2283.97 31.59 2014-09-10 23:24:19.000 253 33514.85 532.55 2283.92 31.59 2014-09-10 23:24:20.000 253 33514.96 532.63 2283.93 31.59 2014-09-10 23:24:21.000 253 33514.97 532.60 2283.84 31.59 2014-09-10 23:24:22.000 253 33515.05 532.61 2283.91 31.59 2014-09-10 23:24:23.000 253 33515.02 532.60 2283.88 31.59 2014-09-10 23:24:24.000 253 33515.02 532.58 2283.81 31.59 2014-09-10 23:24:25.000 253 33515.14 532.59 2283.82 31.59 2014-09-10 23:24:25.000 253 33515.14 532.57 2283.89 31.59 2014-09-10 23:24:27.000 253 33515.25 532.58 2283.88 31.59 2014-09-10 23:24:28.000 253 33515.22 532.60 2283.82 31.59 2014-09-10 23:24:29.000 253 33515.33 532.60 2283.83 31.59 2014-09-10 23:24:30.000 253 33515.30 532.56 2283.90 31.59 2014-09-10 23:24:31.000 253 33515.34 532.60 2283.90 31.59 2014-09-10 23:24:32.000 253 33515.35 532.49 2283.74 31.59 2014-09-10 23:24:33.000 253 33515.37 532.57 2283.78 31.59 2014-09-10 23:24:34.000 253 33515.36 532.62 2283.80 31.59 2014-09-10 23:24:35.000 253 33515.43 532.64 2283.89 31.59 2014-09-10 23:24:36.000 253 33515.46 532.64 2283.82 31.59 2014-09-10 23:24:37.000 253 33515.48 532.62 2283.85 31.59 2014-09-10 23:24:38.000 253 33515.49 532.65 2283.81 31.59 2014-09-10 23:24:39.000 253 33515.53 532.66 2283.84 31.59 2014-09-10 23:24:40.000 253 33515.62 532.64 2283.73 31.59 2014-09-10 23:24:41.000 253 33515.42 532.68 2283.88 31.59 2014-09-10 23:24:42.000 253 33515.55 532.64 2283.80 31.59 2014-09-10 23:24:43.000 253 33515.58 532.63 2283.82 31.59 2014-09-10 23:24:44.000 253 33515.55 532.52 2283.78 31.59 2014-09-10 23:24:45.000 253 33515.55 532.60 2283.76 31.59 2014-09-10 23:24:46.000 253 33515.61 532.57 2283.78 31.59 2014-09-10 23:24:47.000 253 33515.52 532.60 2283.67 31.59 2014-09-10 23:24:48.000 253 33515.55 532.58 2283.80 31.59 2014-09-10 23:24:49.000 253 33515.58 532.61 2283.73 31.59 2014-09-10 23:24:50.000 253 33515.48 532.66 2283.76 31.59 2014-09-10 23:24:51.000 253 33515.52 532.63 2283.82 31.59 2014-09-10 23:24:52.000 253 33515.43 532.61 2283.75 31.59 2014-09-10 23:24:53.000 253 33515.45 532.61 2283.81 31.59 2014-09-10 23:24:54.000 253 33515.38 532.65 2283.74 31.59 2014-09-10 23:24:55.000 253 33515.35 532.64 2283.76 31.59 2014-09-10 23:24:56.000 253 33515.35 532.67 2283.88 31.59 2014-09-10 23:24:57.000 253 33515.26 532.70 2283.81 31.59 2014-09-10 23:24:58.000 253 33515.21 532.72 2283.83 31.59 2014-09-10 23:24:59.000 253 33515.26 532.71 2283.87 31.59 2014-09-10 23:25:00.000 253 33515.25 532.74 2283.91 31.59 2014-09-10 23:25:01.000 253 33515.23 532.69 2283.82 31.59 2014-09-10 23:25:02.000 253 33515.16 532.62 2283.85 31.59 2014-09-10 23:25:03.000 253 33515.12 532.72 2283.95 31.59 2014-09-10 23:25:04.000 253 33515.07 532.71 2283.91 31.59 2014-09-10 23:25:05.000 253 33515.26 532.70 2283.95 31.59 2014-09-10 23:25:06.000 253 33515.14 532.71 2283.85 31.59 2014-09-10 23:25:06.000 253 33515.06 532.68 2283.94 31.59 2014-09-10 23:25:08.000 253 33515.00 532.70 2284.00 31.59 2014-09-10 23:25:09.000 253 33515.03 532.74 2283.98 31.59 2014-09-10 23:25:10.000 253 33515.06 532.75 2284.05 31.59 2014-09-10 23:25:11.000 253 33514.99 532.67 2283.97 31.59 2014-09-10 23:25:12.000 253 33514.84 532.76 2284.00 31.59 2014-09-10 23:25:13.000 253 33514.85 532.71 2284.00 31.59 2014-09-10 23:25:14.000 253 33514.85 532.78 2284.07 31.59 2014-09-10 23:25:15.000 253 33514.87 532.74 2284.08 31.59 2014-09-10 23:25:16.000 253 33514.96 532.74 2284.09 31.59 2014-09-10 23:25:17.000 253 33514.94 532.80 2284.09 31.59 2014-09-10 23:25:18.000 253 33514.97 532.79 2284.09 31.59 2014-09-10 23:25:19.000 253 33514.93 532.76 2284.05 31.59 2014-09-10 23:25:19.000 253 33514.98 532.81 2284.06 31.59 2014-09-10 23:25:21.000 253 33515.08 532.90 2284.12 31.59 2014-09-10 23:25:22.000 253 33515.01 532.86 2284.10 31.59 2014-09-10 23:25:23.000 253 33515.10 532.84 2284.16 31.59 2014-09-10 23:25:24.000 253 33515.09 532.86 2284.12 31.59 2014-09-10 23:25:25.000 253 33515.12 532.84 2284.15 31.59 2014-09-10 23:25:26.000 253 33515.35 532.86 2284.19 31.59 2014-09-10 23:25:27.000 253 33515.39 532.81 2284.19 31.59 2014-09-10 23:25:28.000 253 33515.41 532.85 2284.15 31.59 2014-09-10 23:25:29.000 253 33515.33 532.83 2284.12 31.59 2014-09-10 23:25:30.000 253 33515.50 532.89 2284.17 31.59 2014-09-10 23:25:31.000 253 33515.47 532.87 2284.22 31.59 2014-09-10 23:25:32.000 253 33515.50 532.81 2284.09 31.59 2014-09-10 23:25:33.000 253 33515.50 532.85 2284.12 31.59 2014-09-10 23:25:34.000 253 33515.49 532.88 2284.10 31.59 2014-09-10 23:25:35.000 253 33515.51 532.79 2284.11 31.59 2014-09-10 23:25:36.000 253 33515.54 532.85 2284.16 31.59 2014-09-10 23:25:37.000 253 33515.53 532.82 2284.14 31.59 2014-09-10 23:25:38.000 253 33515.52 532.84 2284.12 31.59 2014-09-10 23:25:39.000 253 33515.60 532.88 2284.10 31.59 2014-09-10 23:25:40.000 253 33515.58 532.89 2283.96 31.59 2014-09-10 23:25:41.000 253 33515.57 532.87 2284.04 31.59 2014-09-10 23:25:42.000 253 33515.65 532.82 2284.09 31.59 2014-09-10 23:25:43.000 253 33515.68 532.82 2284.10 31.59 2014-09-10 23:25:44.000 253 33515.73 532.88 2284.09 31.59 2014-09-10 23:25:45.000 253 33515.70 532.90 2284.03 31.59 2014-09-10 23:25:46.000 253 33515.65 532.91 2283.99 31.59 2014-09-10 23:25:47.000 253 33515.70 532.85 2284.03 31.59 2014-09-10 23:25:48.000 253 33515.79 532.90 2284.01 31.59 2014-09-10 23:25:49.000 253 33515.75 532.91 2283.99 31.59 2014-09-10 23:25:50.000 253 33515.80 532.92 2284.13 31.59 2014-09-10 23:25:51.000 253 33515.79 532.94 2284.12 31.59 2014-09-10 23:25:52.000 253 33515.80 532.90 2284.14 31.59 2014-09-10 23:25:53.000 253 33515.86 532.92 2284.08 31.59 2014-09-10 23:25:54.000 253 33515.80 532.91 2283.97 31.59 2014-09-10 23:25:55.000 253 33515.79 532.93 2284.03 31.59 2014-09-10 23:25:56.000 253 33515.85 532.92 2284.13 31.59 2014-09-10 23:25:57.000 253 33515.88 532.84 2283.97 31.59 2014-09-10 23:25:58.000 253 33515.86 532.89 2284.03 31.59 2014-09-10 23:25:59.000 253 33515.86 532.89 2284.06 31.59 2014-09-10 23:26:00.000 253 33515.89 532.91 2284.03 31.59 2014-09-10 23:26:00.000 253 33515.89 532.90 2284.00 31.59 2014-09-10 23:26:02.000 253 33515.85 532.91 2283.99 31.59 2014-09-10 23:26:03.000 253 33515.91 532.95 2284.05 31.59 2014-09-10 23:26:04.000 253 33515.91 532.90 2284.18 31.59 2014-09-10 23:26:05.000 253 33515.89 532.96 2284.11 31.59 2014-09-10 23:26:06.000 253 33515.90 532.92 2284.07 31.59 2014-09-10 23:26:07.000 253 33515.88 532.92 2284.10 31.59 2014-09-10 23:26:08.000 253 33515.92 532.95 2284.05 31.59 2014-09-10 23:26:09.000 253 33515.91 532.93 2284.07 31.59 2014-09-10 23:26:10.000 253 33515.88 532.94 2283.95 31.59 2014-09-10 23:26:11.000 253 33515.80 532.94 2284.06 31.59 2014-09-10 23:26:12.000 253 33515.95 532.95 2284.02 31.59 2014-09-10 23:26:13.000 253 33515.83 532.97 2283.99 31.59 2014-09-10 23:26:13.000 253 33515.82 533.04 2284.07 31.59 2014-09-10 23:26:15.000 253 33515.80 533.01 2284.05 31.59 2014-09-10 23:26:16.000 253 33515.74 532.99 2284.10 31.59 2014-09-10 23:26:17.000 253 33515.68 532.95 2284.08 31.59 2014-09-10 23:26:18.000 253 33515.75 532.99 2284.12 31.59 2014-09-10 23:26:19.000 253 33515.73 533.00 2284.10 31.59 2014-09-10 23:26:20.000 253 33515.73 532.92 2283.97 31.59 2014-09-10 23:26:21.000 253 33515.63 532.96 2284.13 31.59 2014-09-10 23:26:22.000 253 33515.62 532.96 2284.18 31.59 2014-09-10 23:26:23.000 253 33515.62 532.94 2284.14 31.59 2014-09-10 23:26:24.000 253 33515.58 532.96 2284.17 31.59 2014-09-10 23:26:25.000 253 33515.61 532.98 2284.14 31.59 2014-09-10 23:26:26.000 253 33515.53 533.01 2284.18 31.59 2014-09-10 23:26:27.000 253 33515.53 532.99 2284.12 31.59 2014-09-10 23:26:28.000 253 33515.60 533.01 2284.17 31.59 2014-09-10 23:26:29.000 253 33515.54 533.04 2284.18 31.59 2014-09-10 23:26:30.000 253 33515.46 533.00 2284.19 31.59 2014-09-10 23:26:31.000 253 33515.46 533.01 2284.22 31.59 2014-09-10 23:26:32.000 253 33515.52 533.00 2284.23 31.59 2014-09-10 23:26:33.000 253 33515.52 532.95 2284.26 31.59 2014-09-10 23:26:34.000 253 33515.57 532.95 2284.22 31.59 2014-09-10 23:26:35.000 253 33515.51 533.01 2284.23 31.59 2014-09-10 23:26:36.000 253 33515.54 532.92 2284.21 31.59 2014-09-10 23:26:37.000 253 33515.53 532.95 2284.26 31.59 2014-09-10 23:26:38.000 253 33515.59 532.99 2284.21 31.59 2014-09-10 23:26:39.000 253 33515.58 532.99 2284.24 31.59 2014-09-10 23:26:40.000 253 33515.60 533.07 2284.31 31.59 2014-09-10 23:26:41.000 253 33515.67 533.03 2284.24 31.59 2014-09-10 23:26:42.000 253 33515.81 532.90 2284.22 31.59 2014-09-10 23:26:43.000 253 33515.66 532.88 2284.20 31.59 2014-09-10 23:26:44.000 253 33515.65 532.90 2284.16 31.59 2014-09-10 23:26:45.000 253 33515.71 532.92 2284.23 31.59 2014-09-10 23:26:46.000 253 33515.73 532.96 2284.24 31.59 2014-09-10 23:26:47.000 253 33515.79 532.91 2284.25 31.59 2014-09-10 23:26:48.000 253 33515.82 532.94 2284.20 31.59 2014-09-10 23:26:49.000 253 33515.74 532.91 2284.13 31.59 2014-09-10 23:26:50.000 253 33515.84 532.94 2284.26 31.59 2014-09-10 23:26:51.000 253 33515.85 532.93 2284.28 31.59 2014-09-10 23:26:52.000 253 33515.92 532.90 2284.22 31.59 2014-09-10 23:26:53.000 253 33515.82 532.91 2284.22 31.59 2014-09-10 23:26:54.000 253 33515.91 532.93 2284.19 31.59 2014-09-10 23:26:54.000 253 33515.93 532.91 2284.19 31.59 2014-09-10 23:26:56.000 253 33515.99 532.93 2284.26 31.59 2014-09-10 23:26:57.000 253 33516.06 532.93 2284.21 31.59 2014-09-10 23:26:58.000 253 33515.98 532.92 2284.26 31.59 2014-09-10 23:26:59.000 253 33515.98 532.90 2284.22 31.59 2014-09-10 23:27:00.000 253 33516.02 532.91 2284.33 31.59 2014-09-10 23:27:01.000 253 33516.05 532.90 2284.31 31.59 2014-09-10 23:27:02.000 253 33516.04 532.90 2284.15 31.59 2014-09-10 23:27:03.000 253 33516.02 532.94 2284.20 31.59 2014-09-10 23:27:04.000 253 33516.00 532.92 2284.19 31.59 2014-09-10 23:27:05.000 253 33515.93 532.97 2284.21 31.59 2014-09-10 23:27:06.000 253 33516.02 532.95 2284.13 31.59 2014-09-10 23:27:07.000 253 33516.01 533.11 2284.14 31.59 2014-09-10 23:27:07.000 253 33515.98 533.06 2284.17 31.59 2014-09-10 23:27:09.000 253 33515.95 533.01 2284.28 31.59 2014-09-10 23:27:10.000 253 33515.96 533.05 2284.19 31.59 2014-09-10 23:27:11.000 253 33515.95 533.05 2284.24 31.59 2014-09-10 23:27:12.000 253 33515.95 533.05 2284.11 31.59 2014-09-10 23:27:13.000 253 33516.00 533.03 2284.14 31.59 2014-09-10 23:27:14.000 253 33516.08 533.03 2284.21 31.59 2014-09-10 23:27:15.000 253 33516.02 533.02 2284.26 31.59 2014-09-10 23:27:16.000 253 33516.01 533.00 2284.13 31.59 2014-09-10 23:27:17.000 253 33516.02 532.92 2284.19 31.59 2014-09-10 23:27:18.000 253 33516.09 533.01 2284.33 31.59 2014-09-10 23:27:19.000 253 33516.02 533.00 2284.24 31.59 2014-09-10 23:27:20.000 253 33516.01 533.03 2284.24 31.59 2014-09-10 23:27:21.000 253 33515.92 532.99 2284.13 31.59 2014-09-10 23:27:22.000 253 33515.95 533.05 2284.18 31.59 2014-09-10 23:27:23.000 253 33515.92 533.04 2284.12 31.59 2014-09-10 23:27:24.000 253 33516.02 533.01 2284.22 31.59 2014-09-10 23:27:25.000 253 33515.99 533.01 2284.12 31.59 2014-09-10 23:27:26.000 253 33515.95 533.01 2284.19 31.59 2014-09-10 23:27:27.000 253 33515.97 533.03 2284.24 31.59 2014-09-10 23:27:28.000 253 33515.93 532.98 2284.17 31.59 2014-09-10 23:27:29.000 253 33516.05 533.00 2284.18 31.59 2014-09-10 23:27:30.000 253 33516.07 533.03 2284.25 31.59 2014-09-10 23:27:31.000 253 33516.11 533.00 2284.21 31.59 2014-09-10 23:27:32.000 253 33516.12 533.02 2284.33 31.59 2014-09-10 23:27:33.000 253 33516.24 532.85 2284.21 31.59 2014-09-10 23:27:34.000 253 33516.18 532.89 2284.16 31.59 2014-09-10 23:27:35.000 253 33516.33 532.91 2284.14 31.59 2014-09-10 23:27:36.000 253 33516.33 532.98 2284.24 31.59 2014-09-10 23:27:37.000 253 33516.36 532.94 2284.26 31.59 2014-09-10 23:27:38.000 253 33516.38 532.94 2284.21 31.59 2014-09-10 23:27:39.000 253 33516.33 532.96 2284.18 31.59 2014-09-10 23:27:40.000 253 33516.32 532.93 2284.16 31.59 2014-09-10 23:27:41.000 253 33516.45 532.98 2284.25 31.59 2014-09-10 23:27:42.000 253 33516.48 532.96 2284.20 31.59 2014-09-10 23:27:43.000 253 33516.39 532.98 2284.13 31.59 2014-09-10 23:27:44.000 253 33516.48 532.95 2284.18 31.59 2014-09-10 23:27:45.000 253 33516.56 532.96 2284.18 31.59 2014-09-10 23:27:46.000 253 33516.51 533.00 2284.21 31.59 2014-09-10 23:27:47.000 253 33516.54 533.01 2284.11 31.59 2014-09-10 23:27:48.000 253 33516.44 533.01 2284.14 31.59 2014-09-10 23:27:48.000 253 33516.54 533.02 2283.98 31.59 2014-09-10 23:27:50.000 253 33516.47 533.01 2284.10 31.59 2014-09-10 23:27:51.000 253 33516.52 533.00 2284.16 31.59 2014-09-10 23:27:52.000 253 33516.53 533.00 2284.08 31.59 2014-09-10 23:27:53.000 253 33516.57 532.99 2284.15 31.59 2014-09-10 23:27:54.000 253 33516.60 533.01 2284.15 31.59 2014-09-10 23:27:55.000 253 33516.57 533.00 2284.13 31.59 2014-09-10 23:27:56.000 253 33516.64 533.01 2284.10 31.59 2014-09-10 23:27:57.000 253 33516.65 533.02 2284.11 31.59 2014-09-10 23:27:58.000 253 33516.68 532.98 2284.24 31.59 2014-09-10 23:27:59.000 253 33516.65 533.01 2284.12 31.59 2014-09-10 23:28:00.000 253 33516.70 533.07 2284.16 31.59 2014-09-10 23:28:01.000 253 33516.70 533.01 2284.10 31.59 2014-09-10 23:28:01.000 253 33516.78 532.99 2284.12 31.59 2014-09-10 23:28:03.000 253 33516.79 532.99 2284.15 31.59 2014-09-10 23:28:04.000 253 33516.72 532.98 2284.12 31.59 2014-09-10 23:28:05.000 253 33516.76 533.05 2284.05 31.59 2014-09-10 23:28:06.000 253 33516.75 533.04 2284.16 31.59 2014-09-10 23:28:07.000 253 33516.78 533.02 2284.20 31.59 2014-09-10 23:28:08.000 253 33516.82 532.88 2284.07 31.59 2014-09-10 23:28:09.000 253 33516.93 532.98 2284.12 31.59 2014-09-10 23:28:10.000 253 33516.85 532.98 2284.09 31.59 2014-09-10 23:28:11.000 253 33516.88 533.11 2284.12 31.59 2014-09-10 23:28:12.000 253 33516.83 533.01 2284.05 31.59 2014-09-10 23:28:13.000 253 33516.90 533.01 2284.10 31.59 2014-09-10 23:28:14.000 253 33516.89 533.06 2283.98 31.59 2014-09-10 23:28:15.000 253 33516.91 533.07 2284.14 31.59 2014-09-10 23:28:16.000 253 33516.87 533.07 2284.09 31.59 2014-09-10 23:28:17.000 253 33516.90 532.99 2284.06 31.59 2014-09-10 23:28:18.000 253 33516.94 533.01 2284.09 31.59 2014-09-10 23:28:19.000 253 33516.78 533.06 2284.07 31.59 2014-09-10 23:28:20.000 253 33516.82 533.07 2284.15 31.59 2014-09-10 23:28:21.000 253 33516.80 533.06 2284.19 31.59 2014-09-10 23:28:22.000 253 33516.82 533.10 2284.18 31.59 2014-09-10 23:28:23.000 253 33516.73 533.09 2284.12 31.59 2014-09-10 23:28:24.000 253 33516.82 533.09 2284.13 31.59 2014-09-10 23:28:25.000 253 33516.73 533.07 2284.13 31.59 2014-09-10 23:28:26.000 253 33516.88 533.09 2284.17 31.59 2014-09-10 23:28:27.000 253 33516.82 533.10 2284.21 31.59 2014-09-10 23:28:28.000 253 33516.83 533.10 2284.18 31.59 2014-09-10 23:28:29.000 253 33516.88 533.15 2284.19 31.59 2014-09-10 23:28:30.000 253 33516.80 533.10 2284.21 31.59 2014-09-10 23:28:31.000 253 33516.82 533.11 2284.17 31.59 2014-09-10 23:28:32.000 253 33516.89 533.16 2284.25 31.59 2014-09-10 23:28:33.000 253 33516.82 533.15 2284.21 31.59 2014-09-10 23:28:34.000 253 33516.75 533.16 2284.14 31.59 2014-09-10 23:28:35.000 253 33516.88 533.16 2284.10 31.59 2014-09-10 23:28:36.000 253 33516.85 533.15 2284.13 31.59 2014-09-10 23:28:37.000 253 33516.88 533.12 2284.13 31.59 2014-09-10 23:28:38.000 253 33516.85 533.21 2284.19 31.59 2014-09-10 23:28:39.000 253 33516.71 533.21 2284.18 31.59 2014-09-10 23:28:40.000 253 33516.73 533.18 2284.21 31.59 2014-09-10 23:28:41.000 253 33516.66 533.26 2284.14 31.59 2014-09-10 23:28:42.000 253 33516.70 533.20 2284.27 31.59 2014-09-10 23:28:42.000 253 33516.70 533.23 2284.14 31.59 2014-09-10 23:28:44.000 253 33516.70 533.14 2284.21 31.59 2014-09-10 23:28:45.000 253 33516.70 533.18 2284.19 31.59 2014-09-10 23:28:46.000 253 33516.72 533.21 2284.18 31.59 2014-09-10 23:28:47.000 253 33516.64 533.23 2284.22 31.59 2014-09-10 23:28:48.000 253 33516.74 533.26 2284.24 31.59 2014-09-10 23:28:49.000 253 33516.66 533.28 2284.24 31.59 2014-09-10 23:28:50.000 253 33516.57 533.30 2284.13 31.59 2014-09-10 23:28:51.000 253 33516.52 533.30 2284.25 31.59 2014-09-10 23:28:52.000 253 33516.60 533.30 2284.22 31.59 2014-09-10 23:28:53.000 253 33516.56 533.32 2284.37 31.59 2014-09-10 23:28:54.000 253 33516.64 533.35 2284.31 31.59 2014-09-10 23:28:55.000 253 33516.54 533.34 2284.27 31.59 2014-09-10 23:28:55.000 253 33516.63 533.31 2284.32 31.59 2014-09-10 23:28:57.000 253 33516.42 533.34 2284.25 31.59 2014-09-10 23:28:58.000 253 33516.35 533.30 2284.34 31.59 2014-09-10 23:28:59.000 253 33516.54 533.33 2284.25 31.59 2014-09-10 23:29:00.000 253 33516.59 533.35 2284.28 31.59 2014-09-10 23:29:01.000 253 33516.54 533.38 2284.28 31.59 2014-09-10 23:29:02.000 253 33516.49 533.26 2284.31 31.59 2014-09-10 23:29:03.000 253 33516.53 533.33 2284.41 31.59 2014-09-10 23:29:04.000 253 33516.56 533.40 2284.39 31.59 2014-09-10 23:29:05.000 253 33516.63 533.38 2284.37 31.59 2014-09-10 23:29:06.000 253 33516.52 533.40 2284.42 31.59 2014-09-10 23:29:07.000 253 33516.48 533.40 2284.41 31.59 2014-09-10 23:29:08.000 253 33516.60 533.39 2284.29 31.59 2014-09-10 23:29:09.000 253 33516.55 533.38 2284.39 31.59 2014-09-10 23:29:10.000 253 33516.51 533.35 2284.40 31.59 2014-09-10 23:29:11.000 253 33516.59 533.35 2284.43 31.59 2014-09-10 23:29:12.000 253 33516.43 533.37 2284.40 31.59 2014-09-10 23:29:13.000 253 33516.59 533.35 2284.44 31.59 2014-09-10 23:29:14.000 253 33516.60 533.36 2284.43 31.59 2014-09-10 23:29:15.000 253 33516.57 533.34 2284.41 31.59 2014-09-10 23:29:16.000 253 33516.64 533.33 2284.44 31.59 2014-09-10 23:29:17.000 253 33516.60 533.35 2284.34 31.59 2014-09-10 23:29:18.000 253 33516.67 533.38 2284.41 31.59 2014-09-10 23:29:19.000 253 33516.61 533.38 2284.36 31.59 2014-09-10 23:29:20.000 253 33516.74 533.38 2284.42 31.59 2014-09-10 23:29:21.000 253 33516.66 533.39 2284.36 31.59 2014-09-10 23:29:22.000 253 33516.65 533.37 2284.38 31.59 2014-09-10 23:29:23.000 253 33516.69 533.35 2284.39 31.59 2014-09-10 23:29:24.000 253 33516.70 533.35 2284.42 31.59 2014-09-10 23:29:25.000 253 33516.70 533.24 2284.37 31.59 2014-09-10 23:29:26.000 253 33516.86 533.31 2284.41 31.59 2014-09-10 23:29:27.000 253 33516.87 533.36 2284.40 31.59 2014-09-10 23:29:28.000 253 33516.79 533.37 2284.33 31.59 2014-09-10 23:29:29.000 253 33516.84 533.34 2284.40 31.59 2014-09-10 23:29:30.000 253 33516.96 533.33 2284.36 31.59 2014-09-10 23:29:31.000 253 33516.97 533.36 2284.38 31.59 2014-09-10 23:29:32.000 253 33516.91 533.38 2284.37 31.59 2014-09-10 23:29:33.000 253 33516.96 533.37 2284.31 31.59 2014-09-10 23:29:34.000 253 33516.97 533.35 2284.39 31.59 2014-09-10 23:29:35.000 253 33516.94 533.45 2284.32 31.59 2014-09-10 23:29:36.000 253 33517.06 533.35 2284.37 31.59 2014-09-10 23:29:36.000 253 33516.97 533.36 2284.33 31.59 2014-09-10 23:29:38.000 253 33517.01 533.40 2284.39 31.59 2014-09-10 23:29:39.000 253 33517.08 533.41 2284.32 31.59 2014-09-10 23:29:40.000 253 33517.07 533.47 2284.41 31.59 2014-09-10 23:29:41.000 253 33517.03 533.43 2284.28 31.59 2014-09-10 23:29:42.000 253 33517.00 533.42 2284.34 31.59 2014-09-10 23:29:43.000 253 33517.09 533.40 2284.28 31.59 2014-09-10 23:29:44.000 253 33517.04 533.40 2284.31 31.59 2014-09-10 23:29:45.000 253 33517.17 533.51 2284.32 31.59 2014-09-10 23:29:46.000 253 33517.19 533.46 2284.28 31.59 2014-09-10 23:29:47.000 253 33517.13 533.43 2284.28 31.59 2014-09-10 23:29:48.000 253 33517.22 533.33 2284.24 31.59 2014-09-10 23:29:49.000 253 33517.17 533.38 2284.25 31.59 2014-09-10 23:29:49.000 253 33517.22 533.35 2284.31 31.59 2014-09-10 23:29:51.000 253 33517.23 533.40 2284.28 31.59 2014-09-10 23:29:52.000 253 33517.25 533.33 2284.32 31.59 2014-09-10 23:29:53.000 253 33517.35 533.38 2284.29 31.59 2014-09-10 23:29:54.000 253 33517.39 533.36 2284.21 31.59 2014-09-10 23:29:55.000 253 33517.39 533.35 2284.26 31.59 2014-09-10 23:29:56.000 253 33517.46 533.43 2284.25 31.59 2014-09-10 23:29:57.000 253 33517.48 533.47 2284.26 31.59 2014-09-10 23:29:58.000 253 33517.50 533.43 2284.22 31.59 2014-09-10 23:29:59.000 253 33517.48 533.38 2284.21 31.59 2014-09-10 23:30:00.000 253 33517.44 533.40 2284.25 31.59 2014-09-10 23:30:01.000 253 33517.47 533.37 2284.30 31.59 2014-09-10 23:30:02.000 253 33517.38 533.36 2284.28 31.59 2014-09-10 23:30:03.000 253 33517.50 533.41 2284.24 31.59 2014-09-10 23:30:04.000 253 33517.43 533.42 2284.20 31.59 2014-09-10 23:30:05.000 253 33517.51 533.40 2284.24 31.59 2014-09-10 23:30:06.000 253 33517.38 533.42 2284.14 31.59 2014-09-10 23:30:07.000 253 33517.40 533.40 2284.20 31.59 2014-09-10 23:30:08.000 253 33517.32 533.40 2284.21 31.59 2014-09-10 23:30:09.000 253 33517.40 533.28 2284.24 31.59 2014-09-10 23:30:10.000 253 33517.43 533.33 2284.09 31.59 2014-09-10 23:30:11.000 253 33517.31 533.37 2284.22 31.59 2014-09-10 23:30:12.000 253 33517.13 533.34 2284.26 31.59 2014-09-10 23:30:13.000 253 33517.26 533.37 2284.22 31.59 2014-09-10 23:30:14.000 253 33517.32 533.36 2284.25 31.59 2014-09-10 23:30:15.000 253 33517.30 533.40 2284.16 31.59 2014-09-10 23:30:16.000 253 33517.35 533.40 2284.26 31.59 2014-09-10 23:30:17.000 253 33517.23 533.42 2284.31 31.59 2014-09-10 23:30:18.000 253 33517.22 533.40 2284.24 31.59 2014-09-10 23:30:19.000 253 33517.22 533.36 2284.21 31.59 2014-09-10 23:30:20.000 253 33517.29 533.34 2284.22 31.59 2014-09-10 23:30:21.000 253 33517.23 533.40 2284.31 31.59 2014-09-10 23:30:22.000 253 33517.25 533.40 2284.20 31.59 2014-09-10 23:30:23.000 253 33517.19 533.37 2284.27 31.59 2014-09-10 23:30:24.000 253 33517.19 533.42 2284.36 31.59 2014-09-10 23:30:25.000 253 33517.16 533.44 2284.34 31.59 2014-09-10 23:30:26.000 253 33517.11 533.41 2284.34 31.59 2014-09-10 23:30:27.000 253 33517.13 533.39 2284.32 31.59 2014-09-10 23:30:28.000 253 33517.17 533.42 2284.32 31.59 2014-09-10 23:30:29.000 253 33517.09 533.45 2284.31 31.59 2014-09-10 23:30:30.000 253 33516.98 533.43 2284.37 31.59 2014-09-10 23:30:30.000 253 33516.95 533.43 2284.37 31.59 2014-09-10 23:30:32.000 253 33516.94 533.46 2284.24 31.59 2014-09-10 23:30:33.000 253 33516.82 533.33 2284.39 31.59 2014-09-10 23:30:34.000 253 33516.86 533.41 2284.40 31.59 2014-09-10 23:30:35.000 253 33516.92 533.48 2284.37 31.59 2014-09-10 23:30:36.000 253 33516.85 533.51 2284.32 31.59 2014-09-10 23:30:37.000 253 33516.89 533.54 2284.39 31.59 2014-09-10 23:30:38.000 253 33516.87 533.54 2284.44 31.59 2014-09-10 23:30:39.000 253 33516.83 533.59 2284.47 31.59 2014-09-10 23:30:40.000 253 33516.78 533.61 2284.44 31.59 2014-09-10 23:30:41.000 253 33516.85 533.61 2284.41 31.59 2014-09-10 23:30:42.000 253 33516.88 533.59 2284.45 31.59 2014-09-10 23:30:43.000 253 33516.86 533.59 2284.46 31.59 2014-09-10 23:30:43.000 253 33516.86 533.64 2284.42 31.59 2014-09-10 23:30:45.000 253 33516.80 533.62 2284.43 31.59 2014-09-10 23:30:46.000 253 33516.85 533.62 2284.39 31.59 2014-09-10 23:30:47.000 253 33516.82 533.68 2284.53 31.59 2014-09-10 23:30:48.000 253 33516.77 533.67 2284.43 31.59 2014-09-10 23:30:49.000 253 33516.82 533.68 2284.43 31.59 2014-09-10 23:30:50.000 253 33516.87 533.68 2284.39 31.59 2014-09-10 23:30:51.000 253 33516.86 533.74 2284.50 31.59 2014-09-10 23:30:52.000 253 33516.84 533.74 2284.43 31.59 2014-09-10 23:30:53.000 253 33516.81 533.72 2284.52 31.59 2014-09-10 23:30:54.000 253 33516.95 533.76 2284.43 31.59 2014-09-10 23:30:55.000 253 33516.83 533.78 2284.41 31.59 2014-09-10 23:30:56.000 253 33516.86 533.85 2284.51 31.59 2014-09-10 23:30:57.000 253 33516.88 533.85 2284.56 31.59 2014-09-10 23:30:58.000 253 33516.92 533.83 2284.53 31.59 2014-09-10 23:30:59.000 253 33516.83 533.86 2284.54 31.59 2014-09-10 23:31:00.000 253 33516.83 533.87 2284.53 31.59 2014-09-10 23:31:01.000 253 33516.86 533.86 2284.55 31.59 2014-09-10 23:31:02.000 253 33516.85 533.85 2284.55 31.59 2014-09-10 23:31:03.000 253 33516.90 533.87 2284.52 31.59 2014-09-10 23:31:04.000 253 33516.87 533.87 2284.56 31.59 2014-09-10 23:31:05.000 253 33516.88 533.88 2284.54 31.59 2014-09-10 23:31:06.000 253 33517.04 533.84 2284.56 31.59 2014-09-10 23:31:07.000 253 33517.02 533.82 2284.57 31.59 2014-09-10 23:31:08.000 253 33516.97 533.91 2284.56 31.59 2014-09-10 23:31:09.000 253 33517.03 533.83 2284.63 31.59 2014-09-10 23:31:10.000 253 33517.00 533.90 2284.59 31.59 2014-09-10 23:31:11.000 253 33516.94 533.87 2284.49 31.59 2014-09-10 23:31:12.000 253 33517.09 533.81 2284.55 31.59 2014-09-10 23:31:13.000 253 33516.97 533.81 2284.56 31.59 2014-09-10 23:31:14.000 253 33516.93 533.80 2284.55 31.59 2014-09-10 23:31:15.000 253 33517.04 533.74 2284.51 31.59 2014-09-10 23:31:16.000 253 33516.89 533.72 2284.54 31.59 2014-09-10 23:31:17.000 253 33517.01 533.77 2284.48 31.59 2014-09-10 23:31:18.000 253 33517.10 533.79 2284.52 31.59 2014-09-10 23:31:19.000 253 33517.14 533.83 2284.53 31.59 2014-09-10 23:31:20.000 253 33517.06 533.86 2284.56 31.59 2014-09-10 23:31:21.000 253 33517.06 533.79 2284.51 31.59 2014-09-10 23:31:22.000 253 33517.07 533.81 2284.41 31.59 2014-09-10 23:31:23.000 253 33517.13 533.83 2284.50 31.59 2014-09-10 23:31:24.000 253 33517.06 533.76 2284.55 31.59 2014-09-10 23:31:24.000 253 33517.04 533.79 2284.52 31.59 2014-09-10 23:31:26.000 253 33517.14 533.76 2284.51 31.59 2014-09-10 23:31:27.000 253 33517.11 533.71 2284.53 31.59 2014-09-10 23:31:28.000 253 33517.06 533.77 2284.35 31.59 2014-09-10 23:31:29.000 253 33517.14 533.71 2284.47 31.59 2014-09-10 23:31:30.000 253 33517.11 533.72 2284.50 31.59 2014-09-10 23:31:31.000 253 33517.09 533.71 2284.50 31.59 2014-09-10 23:31:32.000 253 33517.08 533.73 2284.48 31.59 2014-09-10 23:31:33.000 253 33517.18 533.73 2284.46 31.59 2014-09-10 23:31:34.000 253 33517.03 533.71 2284.56 31.59 2014-09-10 23:31:35.000 253 33517.34 533.73 2284.51 31.59 2014-09-10 23:31:36.000 253 33517.23 533.72 2284.50 31.59 2014-09-10 23:31:37.000 253 33517.15 533.70 2284.44 31.59 2014-09-10 23:31:37.000 253 33517.23 533.66 2284.44 31.59 2014-09-10 23:31:39.000 253 33517.19 533.67 2284.50 31.59 2014-09-10 23:31:40.000 253 33517.25 533.67 2284.45 31.59 2014-09-10 23:31:41.000 253 33517.33 533.72 2284.49 31.59 2014-09-10 23:31:42.000 253 33517.28 533.64 2284.43 31.59 2014-09-10 23:31:43.000 253 33517.18 533.64 2284.44 31.59 2014-09-10 23:31:44.000 253 33517.33 533.68 2284.39 31.59 2014-09-10 23:31:45.000 253 33517.34 533.66 2284.41 31.59 2014-09-10 23:31:46.000 253 33517.36 533.63 2284.49 31.59 2014-09-10 23:31:47.000 253 33517.37 533.60 2284.46 31.59 2014-09-10 23:31:48.000 253 33517.41 533.62 2284.37 31.59 2014-09-10 23:31:49.000 253 33517.40 533.59 2284.41 31.59 2014-09-10 23:31:50.000 253 33517.47 533.58 2284.41 31.59 2014-09-10 23:31:51.000 253 33517.53 533.62 2284.46 31.59 2014-09-10 23:31:52.000 253 33517.51 533.59 2284.39 31.59 2014-09-10 23:31:53.000 253 33517.60 533.58 2284.43 31.59 2014-09-10 23:31:54.000 253 33517.58 533.59 2284.42 31.59 2014-09-10 23:31:55.000 253 33517.60 533.69 2284.48 31.59 2014-09-10 23:31:56.000 253 33517.60 533.61 2284.43 31.59 2014-09-10 23:31:57.000 253 33517.69 533.59 2284.32 31.59 2014-09-10 23:31:58.000 253 33517.72 533.60 2284.40 31.59 2014-09-10 23:31:59.000 253 33517.63 533.58 2284.40 31.59 2014-09-10 23:32:00.000 253 33517.70 533.60 2284.32 31.59 2014-09-10 23:32:01.000 253 33517.63 533.56 2284.37 31.59 2014-09-10 23:32:02.000 253 33517.58 533.60 2284.31 31.59 2014-09-10 23:32:03.000 253 33517.71 533.56 2284.32 31.59 2014-09-10 23:32:04.000 253 33517.65 533.57 2284.34 31.59 2014-09-10 23:32:05.000 253 33517.68 533.59 2284.37 31.59 2014-09-10 23:32:06.000 253 33517.65 533.60 2284.26 31.59 2014-09-10 23:32:07.000 253 33517.80 533.62 2284.23 31.59 2014-09-10 23:32:08.000 253 33517.81 533.65 2284.32 31.59 2014-09-10 23:32:09.000 253 33517.75 533.61 2284.29 31.59 2014-09-10 23:32:10.000 253 33517.73 533.62 2284.36 31.59 2014-09-10 23:32:11.000 253 33517.75 533.62 2284.33 31.59 2014-09-10 23:32:12.000 253 33517.74 533.63 2284.31 31.59 2014-09-10 23:32:13.000 253 33517.66 533.66 2284.34 31.59 2014-09-10 23:32:14.000 253 33517.71 533.65 2284.24 31.59 2014-09-10 23:32:15.000 253 33517.65 533.62 2284.32 31.59 2014-09-10 23:32:16.000 253 33517.64 533.63 2284.34 31.59 2014-09-10 23:32:17.000 253 33517.63 533.61 2284.24 31.59 2014-09-10 23:32:18.000 253 33517.67 533.65 2284.31 31.59 2014-09-10 23:32:18.000 253 33517.61 533.64 2284.25 31.59 2014-09-10 23:32:20.000 253 33517.64 533.66 2284.31 31.59 2014-09-10 23:32:21.000 253 33517.57 533.73 2284.21 31.59 2014-09-10 23:32:22.000 253 33517.57 533.68 2284.31 31.59 2014-09-10 23:32:23.000 253 33517.58 533.56 2284.28 31.59 2014-09-10 23:32:24.000 253 33517.53 533.63 2284.32 31.59 2014-09-10 23:32:25.000 253 33517.51 533.62 2284.30 31.59 2014-09-10 23:32:26.000 253 33517.50 533.57 2284.36 31.59 2014-09-10 23:32:27.000 253 33517.50 533.60 2284.34 31.59 2014-09-10 23:32:28.000 253 33517.50 533.63 2284.41 31.59 2014-09-10 23:32:29.000 253 33517.48 533.64 2284.31 31.59 2014-09-10 23:32:30.000 253 33517.45 533.66 2284.32 31.59 2014-09-10 23:32:31.000 253 33517.42 533.68 2284.31 31.59 2014-09-10 23:32:31.000 253 33517.38 533.68 2284.35 31.59 2014-09-10 23:32:33.000 253 33517.41 533.71 2284.41 31.59 2014-09-10 23:32:34.000 253 33517.38 533.67 2284.30 31.59 2014-09-10 23:32:35.000 253 33517.46 533.73 2284.41 31.59 2014-09-10 23:32:36.000 253 33517.39 533.73 2284.41 31.59 2014-09-10 23:32:37.000 253 33517.38 533.72 2284.37 31.59 2014-09-10 23:32:38.000 253 33517.25 533.73 2284.39 31.59 2014-09-10 23:32:39.000 253 33517.32 533.70 2284.34 31.59 2014-09-10 23:32:40.000 253 33517.23 533.74 2284.30 31.59 2014-09-10 23:32:41.000 253 33517.31 533.77 2284.44 31.59 2014-09-10 23:32:42.000 253 33517.38 533.79 2284.31 31.59 2014-09-10 23:32:43.000 253 33517.31 533.74 2284.34 31.59 2014-09-10 23:32:44.000 253 33517.32 533.77 2284.43 31.59 2014-09-10 23:32:45.000 253 33517.36 533.74 2284.44 31.59 2014-09-10 23:32:46.000 253 33517.26 533.75 2284.38 31.59 2014-09-10 23:32:47.000 253 33517.33 533.74 2284.43 31.59 2014-09-10 23:32:48.000 253 33517.37 533.77 2284.39 31.59 2014-09-10 23:32:49.000 253 33517.43 533.77 2284.43 31.59 2014-09-10 23:32:50.000 253 33517.41 533.77 2284.46 31.59 2014-09-10 23:32:51.000 253 33517.41 533.74 2284.50 31.59 2014-09-10 23:32:52.000 253 33517.31 533.74 2284.46 31.59 2014-09-10 23:32:53.000 253 33517.48 533.76 2284.37 31.59 2014-09-10 23:32:54.000 253 33517.37 533.73 2284.44 31.59 2014-09-10 23:32:55.000 253 33517.45 533.72 2284.47 31.59 2014-09-10 23:32:56.000 253 33517.50 533.73 2284.43 31.59 2014-09-10 23:32:57.000 253 33517.53 533.76 2284.39 31.59 2014-09-10 23:32:58.000 253 33517.56 533.61 2284.40 31.59 2014-09-10 23:32:59.000 253 33517.68 533.65 2284.47 31.59 2014-09-10 23:33:00.000 253 33517.62 533.69 2284.43 31.59 2014-09-10 23:33:01.000 253 33517.69 533.67 2284.44 31.59 2014-09-10 23:33:02.000 253 33517.61 533.74 2284.44 31.59 2014-09-10 23:33:03.000 253 33517.74 533.77 2284.43 31.59 2014-09-10 23:33:04.000 253 33517.72 533.78 2284.40 31.59 2014-09-10 23:33:05.000 253 33517.72 533.78 2284.49 31.59 2014-09-10 23:33:06.000 253 33517.74 533.79 2284.45 31.59 2014-09-10 23:33:07.000 253 33517.72 533.79 2284.45 31.59 2014-09-10 23:33:08.000 253 33517.74 533.78 2284.43 31.59 2014-09-10 23:33:09.000 253 33517.74 533.74 2284.52 31.59 2014-09-10 23:33:10.000 253 33517.76 533.77 2284.40 31.59 2014-09-10 23:33:11.000 253 33517.79 533.80 2284.46 31.59 2014-09-10 23:33:12.000 253 33517.74 533.78 2284.39 31.59 2014-09-10 23:33:12.000 253 33517.85 533.72 2284.45 31.59 2014-09-10 23:33:14.000 253 33517.78 533.74 2284.44 31.59 2014-09-10 23:33:15.000 253 33517.79 533.73 2284.41 31.59 2014-09-10 23:33:16.000 253 33517.71 533.74 2284.43 31.59 2014-09-10 23:33:17.000 253 33517.68 533.74 2284.38 31.59 2014-09-10 23:33:18.000 253 33517.85 533.80 2284.37 31.59 2014-09-10 23:33:19.000 253 33517.94 533.83 2284.34 31.59 2014-09-10 23:33:20.000 253 33517.87 533.78 2284.32 31.59 2014-09-10 23:33:21.000 253 33517.88 533.76 2284.42 31.59 2014-09-10 23:33:22.000 253 33517.90 533.77 2284.34 31.59 2014-09-10 23:33:23.000 253 33517.90 533.77 2284.34 31.59 2014-09-10 23:33:24.000 253 33517.91 533.80 2284.38 31.59 2014-09-10 23:33:25.000 253 33517.85 533.81 2284.37 31.59 2014-09-10 23:33:25.000 253 33517.99 533.78 2284.32 31.59 2014-09-10 23:33:27.000 253 33517.92 533.83 2284.39 31.59 2014-09-10 23:33:28.000 253 33517.96 533.80 2284.44 31.59 2014-09-10 23:33:29.000 253 33518.03 533.82 2284.36 31.59 2014-09-10 23:33:30.000 253 33517.91 533.79 2284.33 31.59 2014-09-10 23:33:31.000 253 33517.99 533.76 2284.26 31.59 2014-09-10 23:33:32.000 253 33517.91 533.77 2284.30 31.59 2014-09-10 23:33:33.000 253 33517.90 533.84 2284.44 31.59 2014-09-10 23:33:34.000 253 33517.91 533.81 2284.34 31.59 2014-09-10 23:33:35.000 253 33517.99 533.74 2284.31 31.59 2014-09-10 23:33:36.000 253 33517.91 533.77 2284.30 31.59 2014-09-10 23:33:37.000 253 33517.97 533.77 2284.40 31.59 2014-09-10 23:33:38.000 253 33518.04 533.74 2284.35 31.59 2014-09-10 23:33:39.000 253 33517.96 533.79 2284.29 31.59 2014-09-10 23:33:40.000 253 33518.00 533.79 2284.40 31.59 2014-09-10 23:33:41.000 253 33517.96 533.77 2284.31 31.59 2014-09-10 23:33:42.000 253 33517.88 533.79 2284.40 31.59 2014-09-10 23:33:43.000 253 33517.93 533.79 2284.30 31.59 2014-09-10 23:33:44.000 253 33517.95 533.80 2284.28 31.59 2014-09-10 23:33:45.000 253 33517.96 533.78 2284.32 31.59 2014-09-10 23:33:46.000 253 33518.00 533.80 2284.34 31.59 2014-09-10 23:33:47.000 253 33517.92 533.86 2284.32 31.59 2014-09-10 23:33:48.000 253 33518.01 533.79 2284.43 31.59 2014-09-10 23:33:49.000 253 33517.94 533.75 2284.30 31.59 2014-09-10 23:33:50.000 253 33517.90 533.66 2284.25 31.59 2014-09-10 23:33:51.000 253 33517.97 533.67 2284.28 31.59 2014-09-10 23:33:52.000 253 33518.01 533.75 2284.37 31.59 2014-09-10 23:33:53.000 253 33517.93 533.73 2284.31 31.59 2014-09-10 23:33:54.000 253 33518.06 533.73 2284.38 31.59 2014-09-10 23:33:55.000 253 33518.10 533.78 2284.31 31.59 2014-09-10 23:33:56.000 253 33517.91 533.77 2284.31 31.59 2014-09-10 23:33:57.000 253 33518.00 533.78 2284.39 31.59 2014-09-10 23:33:58.000 253 33518.00 533.78 2284.32 31.59 2014-09-10 23:33:59.000 253 33517.90 533.76 2284.26 31.59 2014-09-10 23:34:00.000 253 33518.01 533.79 2284.26 31.59 2014-09-10 23:34:01.000 253 33517.97 533.81 2284.30 31.59 2014-09-10 23:34:02.000 253 33517.94 533.73 2284.28 31.59 2014-09-10 23:34:03.000 253 33518.01 533.75 2284.29 31.59 2014-09-10 23:34:04.000 253 33517.93 533.78 2284.40 31.59 2014-09-10 23:34:05.000 253 33517.94 533.76 2284.30 31.59 2014-09-10 23:34:06.000 253 33517.79 533.83 2284.28 31.59 2014-09-10 23:34:06.000 253 33517.95 533.72 2284.39 31.59 2014-09-10 23:34:08.000 253 33517.91 533.73 2284.37 31.59 2014-09-10 23:34:09.000 253 33517.88 533.78 2284.36 31.59 2014-09-10 23:34:10.000 253 33517.95 533.85 2284.34 31.59 2014-09-10 23:34:11.000 253 33517.82 533.84 2284.44 31.59 2014-09-10 23:34:12.000 253 33517.99 533.86 2284.40 31.59 2014-09-10 23:34:13.000 253 33517.83 533.80 2284.39 31.59 2014-09-10 23:34:14.000 253 33517.87 533.80 2284.42 31.59 2014-09-10 23:34:15.000 253 33517.84 533.77 2284.27 31.59 2014-09-10 23:34:16.000 253 33517.82 533.81 2284.41 31.59 2014-09-10 23:34:17.000 253 33517.94 533.84 2284.39 31.59 2014-09-10 23:34:18.000 253 33517.82 533.90 2284.31 31.59 2014-09-10 23:34:19.000 253 33517.87 533.87 2284.46 31.59 2014-09-10 23:34:19.000 253 33517.84 533.85 2284.43 31.59 2014-09-10 23:34:21.000 253 33517.85 533.81 2284.42 31.59 2014-09-10 23:34:22.000 253 33517.74 533.85 2284.39 31.59 2014-09-10 23:34:23.000 253 33517.76 533.84 2284.34 31.59 2014-09-10 23:34:24.000 253 33517.91 533.87 2284.44 31.59 2014-09-10 23:34:25.000 253 33517.86 533.85 2284.44 31.59 2014-09-10 23:34:26.000 253 33517.80 533.84 2284.37 31.59 2014-09-10 23:34:27.000 253 33517.79 533.83 2284.45 31.59 2014-09-10 23:34:28.000 253 33517.85 533.83 2284.41 31.59 2014-09-10 23:34:29.000 253 33517.91 533.79 2284.47 31.59 2014-09-10 23:34:30.000 253 33517.92 533.80 2284.47 31.59 2014-09-10 23:34:31.000 253 33517.78 533.79 2284.49 31.59 2014-09-10 23:34:32.000 253 33517.94 533.75 2284.50 31.59 2014-09-10 23:34:33.000 253 33517.82 533.81 2284.41 31.59 2014-09-10 23:34:34.000 253 33517.90 533.84 2284.43 31.59 2014-09-10 23:34:35.000 253 33517.82 533.78 2284.47 31.59 2014-09-10 23:34:36.000 253 33517.86 533.86 2284.44 31.59 2014-09-10 23:34:37.000 253 33517.85 533.84 2284.38 31.59 2014-09-10 23:34:38.000 253 33517.84 533.86 2284.41 31.59 2014-09-10 23:34:39.000 253 33517.81 533.80 2284.41 31.59 2014-09-10 23:34:40.000 253 33517.93 533.83 2284.41 31.59 2014-09-10 23:34:41.000 253 33517.81 533.80 2284.45 31.59 2014-09-10 23:34:42.000 253 33518.00 533.84 2284.44 31.59 2014-09-10 23:34:43.000 253 33517.99 533.79 2284.47 31.59 2014-09-10 23:34:44.000 253 33517.93 533.78 2284.43 31.59 2014-09-10 23:34:45.000 253 33517.92 533.81 2284.50 31.59 2014-09-10 23:34:46.000 253 33517.98 533.79 2284.44 31.59 2014-09-10 23:34:47.000 253 33517.94 533.69 2284.42 31.59 2014-09-10 23:34:48.000 253 33517.96 533.78 2284.44 31.59 2014-09-10 23:34:49.000 253 33517.97 533.77 2284.44 31.59 2014-09-10 23:34:50.000 253 33518.00 533.77 2284.50 31.59 2014-09-10 23:34:51.000 253 33518.04 533.79 2284.39 31.59 2014-09-10 23:34:52.000 253 33518.01 533.83 2284.39 31.59 2014-09-10 23:34:53.000 253 33517.91 533.83 2284.39 31.59 2014-09-10 23:34:54.000 253 33518.06 533.81 2284.40 31.59 2014-09-10 23:34:55.000 253 33517.96 533.79 2284.41 31.59 2014-09-10 23:34:56.000 253 33518.01 533.79 2284.44 31.59 2014-09-10 23:34:57.000 253 33517.98 533.81 2284.44 31.59 2014-09-10 23:34:58.000 253 33518.00 533.83 2284.33 31.59 2014-09-10 23:34:59.000 253 33518.00 533.79 2284.47 31.59 2014-09-10 23:35:00.000 253 33518.01 533.80 2284.43 31.59 2014-09-10 23:35:00.000 253 33518.00 533.81 2284.40 31.59 2014-09-10 23:35:02.000 253 33517.98 533.80 2284.44 31.59 2014-09-10 23:35:03.000 253 33517.97 533.80 2284.35 31.59 2014-09-10 23:35:04.000 253 33517.97 533.82 2284.33 31.59 2014-09-10 23:35:05.000 253 33518.03 533.79 2284.44 31.59 2014-09-10 23:35:06.000 253 33517.88 533.77 2284.28 31.59 2014-09-10 23:35:07.000 253 33517.99 533.87 2284.44 31.59 2014-09-10 23:35:08.000 253 33517.94 533.83 2284.41 31.59 2014-09-10 23:35:09.000 253 33517.96 533.80 2284.40 31.59 2014-09-10 23:35:10.000 253 33517.84 533.79 2284.34 31.59 2014-09-10 23:35:11.000 253 33517.81 533.82 2284.50 31.59 2014-09-10 23:35:12.000 253 33517.90 533.89 2284.40 31.59 2014-09-10 23:35:13.000 253 33517.94 533.77 2284.50 31.59 2014-09-10 23:35:13.000 253 33517.84 533.79 2284.48 31.59 2014-09-10 23:35:15.000 253 33517.84 533.83 2284.41 31.59 2014-09-10 23:35:16.000 253 33517.87 533.81 2284.50 31.59 2014-09-10 23:35:17.000 253 33517.81 533.79 2284.44 31.59 2014-09-10 23:35:18.000 253 33517.84 533.79 2284.38 31.59 2014-09-10 23:35:19.000 253 33517.74 533.79 2284.42 31.59 2014-09-10 23:35:20.000 253 33517.81 533.79 2284.37 31.59 2014-09-10 23:35:21.000 253 33517.85 533.78 2284.47 31.59 2014-09-10 23:35:22.000 253 33517.74 533.79 2284.41 31.59 2014-09-10 23:35:23.000 253 33517.74 533.79 2284.45 31.59 2014-09-10 23:35:24.000 253 33517.74 533.72 2284.43 31.59 2014-09-10 23:35:25.000 253 33517.88 533.85 2284.46 31.59 2014-09-10 23:35:26.000 253 33517.80 533.64 2284.41 31.59 2014-09-10 23:35:27.000 253 33517.77 533.71 2284.45 31.60 2014-09-10 23:35:28.000 253 33517.78 533.73 2284.47 31.59 2014-09-10 23:35:29.000 253 33517.66 533.77 2284.49 31.60 2014-09-10 23:35:30.000 253 33517.71 533.75 2284.39 31.59 2014-09-10 23:35:31.000 253 33517.75 533.75 2284.36 31.60 2014-09-10 23:35:32.000 253 33517.68 533.74 2284.42 31.59 2014-09-10 23:35:33.000 253 33517.64 533.75 2284.46 31.60 2014-09-10 23:35:34.000 253 33517.69 533.78 2284.45 31.59 2014-09-10 23:35:35.000 253 33517.72 533.72 2284.46 31.59 2014-09-10 23:35:36.000 253 33517.63 533.77 2284.45 31.59 2014-09-10 23:35:37.000 253 33517.70 533.73 2284.50 31.59 2014-09-10 23:35:38.000 253 33517.63 533.71 2284.49 31.59 2014-09-10 23:35:39.000 253 33517.60 533.75 2284.49 31.59 2014-09-10 23:35:40.000 253 33517.61 533.77 2284.51 31.59 2014-09-10 23:35:41.000 253 33517.59 533.75 2284.49 31.59 2014-09-10 23:35:42.000 253 33517.54 533.75 2284.45 31.59 2014-09-10 23:35:43.000 253 33517.52 533.77 2284.51 31.59 2014-09-10 23:35:44.000 253 33517.49 533.74 2284.49 31.59 2014-09-10 23:35:45.000 253 33517.51 533.75 2284.44 31.60 2014-09-10 23:35:46.000 253 33517.46 533.76 2284.46 31.59 2014-09-10 23:35:47.000 253 33517.54 533.75 2284.43 31.59 2014-09-10 23:35:48.000 253 33517.53 533.79 2284.47 31.59 2014-09-10 23:35:49.000 253 33517.49 533.79 2284.43 31.59 2014-09-10 23:35:50.000 253 33517.45 533.86 2284.47 31.59 2014-09-10 23:35:51.000 253 33517.53 533.87 2284.43 31.59 2014-09-10 23:35:52.000 253 33517.33 533.78 2284.55 31.59 2014-09-10 23:35:53.000 253 33517.39 533.76 2284.49 31.59 2014-09-10 23:35:54.000 253 33517.32 533.83 2284.52 31.59 2014-09-10 23:35:54.000 253 33517.36 533.85 2284.52 31.59 2014-09-10 23:35:56.000 253 33517.37 533.81 2284.57 31.59 2014-09-10 23:35:57.000 253 33517.37 533.81 2284.62 31.59 2014-09-10 23:35:58.000 253 33517.28 533.81 2284.53 31.59 2014-09-10 23:35:59.000 253 33517.30 533.84 2284.51 31.59 2014-09-10 23:36:00.000 253 33517.29 533.82 2284.53 31.59 2014-09-10 23:36:01.000 253 33517.29 533.83 2284.55 31.59 2014-09-10 23:36:02.000 253 33517.33 533.82 2284.57 31.59 2014-09-10 23:36:03.000 253 33517.27 533.83 2284.45 31.59 2014-09-10 23:36:04.000 253 33517.22 533.81 2284.59 31.59 2014-09-10 23:36:05.000 253 33517.17 533.81 2284.62 31.59 2014-09-10 23:36:06.000 253 33517.34 533.81 2284.52 31.59 2014-09-10 23:36:07.000 253 33517.20 533.85 2284.55 31.59 2014-09-10 23:36:07.000 253 33517.20 533.79 2284.50 31.59 2014-09-10 23:36:09.000 253 33517.23 533.83 2284.62 31.59 2014-09-10 23:36:10.000 253 33517.13 533.87 2284.56 31.59 2014-09-10 23:36:11.000 253 33517.19 533.90 2284.62 31.59 2014-09-10 23:36:12.000 253 33517.28 533.89 2284.58 31.59 2014-09-10 23:36:13.000 253 33517.20 533.81 2284.65 31.59 2014-09-10 23:36:14.000 253 33517.20 533.84 2284.56 31.59 2014-09-10 23:36:15.000 253 33517.14 533.83 2284.59 31.59 2014-09-10 23:36:16.000 253 33517.16 533.82 2284.56 31.59 2014-09-10 23:36:17.000 253 33517.28 533.85 2284.57 31.59 2014-09-10 23:36:18.000 253 33517.02 533.85 2284.54 31.59 2014-09-10 23:36:19.000 253 33517.11 533.89 2284.62 31.59 2014-09-10 23:36:20.000 253 33517.14 533.87 2284.56 31.59 2014-09-10 23:36:21.000 253 33517.12 533.86 2284.59 31.60 2014-09-10 23:36:22.000 253 33517.00 533.86 2284.61 31.60 2014-09-10 23:36:23.000 253 33517.10 533.91 2284.53 31.60 2014-09-10 23:36:24.000 253 33517.09 533.86 2284.56 31.59 2014-09-10 23:36:25.000 253 33517.06 533.95 2284.53 31.60 2014-09-10 23:36:26.000 253 33517.04 533.92 2284.57 31.60 2014-09-10 23:36:27.000 253 33517.05 533.91 2284.56 31.60 2014-09-10 23:36:28.000 253 33517.04 533.86 2284.61 31.59 2014-09-10 23:36:29.000 253 33517.11 533.87 2284.61 31.60 2014-09-10 23:36:30.000 253 33517.01 533.89 2284.62 31.60 2014-09-10 23:36:31.000 253 33517.10 533.84 2284.56 31.60 2014-09-10 23:36:32.000 253 33517.11 533.83 2284.50 31.60 2014-09-10 23:36:33.000 253 33517.01 533.82 2284.58 31.60 2014-09-10 23:36:34.000 253 33517.17 533.89 2284.55 31.60 2014-09-10 23:36:35.000 253 33517.05 533.85 2284.53 31.60 2014-09-10 23:36:36.000 253 33517.02 533.81 2284.65 31.60 2014-09-10 23:36:37.000 253 33517.05 533.63 2284.57 31.60 2014-09-10 23:36:38.000 253 33517.00 533.65 2284.60 31.60 2014-09-10 23:36:39.000 253 33517.04 533.74 2284.64 31.60 2014-09-10 23:36:40.000 253 33516.99 533.77 2284.50 31.60 2014-09-10 23:36:41.000 253 33517.07 533.76 2284.56 31.60 2014-09-10 23:36:42.000 253 33517.00 533.75 2284.62 31.60 2014-09-10 23:36:43.000 253 33517.07 533.81 2284.56 31.60 2014-09-10 23:36:44.000 253 33517.01 533.83 2284.57 31.60 2014-09-10 23:36:45.000 253 33517.02 533.78 2284.55 31.60 2014-09-10 23:36:46.000 253 33516.95 533.79 2284.56 31.60 2014-09-10 23:36:47.000 253 33517.01 533.77 2284.55 31.60 2014-09-10 23:36:48.000 253 33516.98 533.79 2284.54 31.60 2014-09-10 23:36:48.000 253 33516.97 533.78 2284.58 31.60 2014-09-10 23:36:50.000 253 33517.01 533.79 2284.54 31.60 2014-09-10 23:36:51.000 253 33516.85 533.80 2284.52 31.60 2014-09-10 23:36:52.000 253 33516.92 533.82 2284.65 31.60 2014-09-10 23:36:53.000 253 33516.79 533.77 2284.53 31.60 2014-09-10 23:36:54.000 253 33516.90 533.78 2284.56 31.60 2014-09-10 23:36:55.000 253 33516.85 533.75 2284.55 31.60 2014-09-10 23:36:56.000 253 33516.84 533.77 2284.56 31.60 2014-09-10 23:36:57.000 253 33516.78 533.83 2284.62 31.60 2014-09-10 23:36:58.000 253 33516.76 533.80 2284.60 31.60 2014-09-10 23:36:59.000 253 33516.76 533.82 2284.53 31.60 2014-09-10 23:37:00.000 253 33516.68 533.81 2284.56 31.60 2014-09-10 23:37:01.000 253 33516.86 533.78 2284.61 31.60 2014-09-10 23:37:01.000 253 33516.76 533.83 2284.62 31.60 2014-09-10 23:37:03.000 253 33516.72 533.78 2284.56 31.60 2014-09-10 23:37:04.000 253 33516.71 533.85 2284.63 31.60 2014-09-10 23:37:05.000 253 33516.65 533.84 2284.56 31.60 2014-09-10 23:37:06.000 253 33516.70 533.85 2284.59 31.60 2014-09-10 23:37:07.000 253 33516.63 533.80 2284.50 31.60 2014-09-10 23:37:08.000 253 33516.58 533.80 2284.47 31.60 2014-09-10 23:37:09.000 253 33516.59 533.80 2284.65 31.60 2014-09-10 23:37:10.000 253 33516.54 533.82 2284.67 31.60 2014-09-10 23:37:11.000 253 33516.38 533.80 2284.65 31.60 2014-09-10 23:37:12.000 253 33516.38 533.84 2284.59 31.60 2014-09-10 23:37:13.000 253 33516.46 533.75 2284.58 31.60 2014-09-10 23:37:14.000 253 33516.40 533.77 2284.63 31.60 2014-09-10 23:37:15.000 253 33516.36 533.83 2284.61 31.60 2014-09-10 23:37:16.000 253 33516.36 533.93 2284.65 31.60 2014-09-10 23:37:17.000 253 33516.40 533.88 2284.70 31.60 2014-09-10 23:37:18.000 253 33516.29 533.85 2284.59 31.60 2014-09-10 23:37:19.000 253 33516.30 533.87 2284.65 31.60 2014-09-10 23:37:20.000 253 33516.27 533.87 2284.64 31.60 2014-09-10 23:37:21.000 253 33516.34 533.89 2284.63 31.60 2014-09-10 23:37:22.000 253 33516.26 533.86 2284.62 31.60 2014-09-10 23:37:23.000 253 33516.21 533.87 2284.68 31.60 2014-09-10 23:37:24.000 253 33516.18 533.98 2284.55 31.60 2014-09-10 23:37:25.000 253 33516.15 533.88 2284.67 31.60 2014-09-10 23:37:26.000 253 33516.20 533.88 2284.74 31.60 2014-09-10 23:37:27.000 253 33516.20 533.95 2284.64 31.60 2014-09-10 23:37:28.000 253 33516.10 533.98 2284.71 31.60 2014-09-10 23:37:29.000 253 33516.06 533.96 2284.71 31.60 2014-09-10 23:37:30.000 253 33516.12 533.88 2284.71 31.60 2014-09-10 23:37:31.000 253 33516.23 533.94 2284.72 31.60 2014-09-10 23:37:32.000 253 33516.15 533.93 2284.69 31.60 2014-09-10 23:37:33.000 253 33516.10 533.91 2284.72 31.60 2014-09-10 23:37:34.000 253 33516.02 533.91 2284.71 31.60 2014-09-10 23:37:35.000 253 33515.99 533.91 2284.70 31.60 2014-09-10 23:37:36.000 253 33516.04 533.89 2284.57 31.60 2014-09-10 23:37:37.000 253 33516.06 533.95 2284.72 31.60 2014-09-10 23:37:38.000 253 33516.02 533.94 2284.72 31.60 2014-09-10 23:37:39.000 253 33515.95 533.94 2284.68 31.60 2014-09-10 23:37:40.000 253 33515.98 533.95 2284.81 31.60 2014-09-10 23:37:41.000 253 33515.85 533.94 2284.66 31.60 2014-09-10 23:37:42.000 253 33515.97 533.95 2284.75 31.60 2014-09-10 23:37:42.000 253 33515.88 534.00 2284.75 31.60 2014-09-10 23:37:44.000 253 33515.89 533.98 2284.75 31.60 2014-09-10 23:37:45.000 253 33515.86 533.94 2284.71 31.60 2014-09-10 23:37:46.000 253 33515.84 533.96 2284.69 31.60 2014-09-10 23:37:47.000 253 33515.80 533.95 2284.84 31.60 2014-09-10 23:37:48.000 253 33515.81 533.97 2284.69 31.60 2014-09-10 23:37:49.000 253 33515.85 533.99 2284.63 31.60 2014-09-10 23:37:50.000 253 33515.85 533.95 2284.65 31.60 2014-09-10 23:37:51.000 253 33515.85 533.99 2284.71 31.60 2014-09-10 23:37:52.000 253 33515.71 533.97 2284.72 31.60 2014-09-10 23:37:53.000 253 33515.76 533.96 2284.74 31.60 2014-09-10 23:37:54.000 253 33515.79 533.97 2284.80 31.60 2014-09-10 23:37:55.000 253 33515.67 533.99 2284.79 31.60 2014-09-10 23:37:55.000 253 33515.64 533.99 2284.80 31.60 2014-09-10 23:37:57.000 253 33515.79 534.00 2284.71 31.60 2014-09-10 23:37:58.000 253 33515.68 533.98 2284.78 31.60 2014-09-10 23:37:59.000 253 33515.62 533.99 2284.68 31.60 2014-09-10 23:38:00.000 253 33515.66 534.00 2284.79 31.60 2014-09-10 23:38:01.000 253 33515.73 534.07 2284.80 31.60 2014-09-10 23:38:02.000 253 33515.61 534.11 2284.83 31.60 2014-09-10 23:38:03.000 253 33515.60 534.01 2284.74 31.60 2014-09-10 23:38:04.000 253 33515.58 533.99 2284.84 31.60 2014-09-10 23:38:05.000 253 33515.51 533.96 2284.73 31.60 2014-09-10 23:38:06.000 253 33515.50 533.98 2284.78 31.60 2014-09-10 23:38:07.000 253 33515.59 534.02 2284.73 31.60 2014-09-10 23:38:08.000 253 33515.56 533.99 2284.69 31.60 2014-09-10 23:38:09.000 253 33515.51 534.00 2284.75 31.60 2014-09-10 23:38:10.000 253 33515.40 534.03 2284.83 31.60 2014-09-10 23:38:11.000 253 33515.46 534.01 2284.69 31.60 2014-09-10 23:38:12.000 253 33515.40 534.03 2284.84 31.60 2014-09-10 23:38:13.000 253 33515.33 534.01 2284.83 31.60 2014-09-10 23:38:14.000 253 33515.37 533.99 2284.81 31.60 2014-09-10 23:38:15.000 253 33515.36 533.95 2284.83 31.60 2014-09-10 23:38:16.000 253 33515.27 534.01 2284.76 31.60 2014-09-10 23:38:17.000 253 33515.36 533.97 2284.78 31.60 2014-09-10 23:38:18.000 253 33515.41 534.03 2284.76 31.60 2014-09-10 23:38:19.000 253 33515.22 533.99 2284.77 31.60 2014-09-10 23:38:20.000 253 33515.25 534.04 2284.69 31.60 2014-09-10 23:38:21.000 253 33515.32 534.04 2284.81 31.60 2014-09-10 23:38:22.000 253 33515.30 534.04 2284.74 31.60 2014-09-10 23:38:23.000 253 33515.25 534.07 2284.78 31.60 2014-09-10 23:38:24.000 253 33515.22 534.06 2284.77 31.60 2014-09-10 23:38:25.000 253 33515.25 534.06 2284.84 31.60 2014-09-10 23:38:26.000 253 33515.21 534.07 2284.83 31.60 2014-09-10 23:38:27.000 253 33515.24 534.02 2284.77 31.60 2014-09-10 23:38:28.000 253 33515.21 534.09 2284.78 31.60 2014-09-10 23:38:29.000 253 33515.19 534.09 2284.74 31.60 2014-09-10 23:38:30.000 253 33515.27 534.03 2284.80 31.60 2014-09-10 23:38:31.000 253 33515.32 533.97 2284.78 31.60 2014-09-10 23:38:32.000 253 33515.27 533.99 2284.77 31.60 2014-09-10 23:38:33.000 253 33515.26 534.04 2284.80 31.60 2014-09-10 23:38:34.000 253 33515.27 533.99 2284.77 31.60 2014-09-10 23:38:35.000 253 33515.25 533.97 2284.82 31.60 2014-09-10 23:38:36.000 253 33515.19 533.95 2284.71 31.60 2014-09-10 23:38:36.000 253 33515.34 533.97 2284.79 31.60 2014-09-10 23:38:38.000 253 33515.27 533.96 2284.71 31.60 2014-09-10 23:38:39.000 253 33515.29 533.95 2284.78 31.60 2014-09-10 23:38:40.000 253 33515.20 533.92 2284.75 31.60 2014-09-10 23:38:41.000 253 33515.25 533.93 2284.78 31.60 2014-09-10 23:38:42.000 253 33515.22 533.97 2284.80 31.60 2014-09-10 23:38:43.000 253 33515.21 534.02 2284.73 31.60 2014-09-10 23:38:44.000 253 33515.23 533.93 2284.77 31.60 2014-09-10 23:38:45.000 253 33515.21 533.91 2284.71 31.60 2014-09-10 23:38:46.000 253 33515.24 533.94 2284.78 31.60 2014-09-10 23:38:47.000 253 33515.27 533.91 2284.79 31.60 2014-09-10 23:38:48.000 253 33515.25 533.91 2284.75 31.60 2014-09-10 23:38:49.000 253 33515.28 533.88 2284.71 31.60 2014-09-10 23:38:49.000 253 33515.22 533.90 2284.71 31.60 2014-09-10 23:38:51.000 253 33515.32 533.84 2284.69 31.60 2014-09-10 23:38:52.000 253 33515.34 533.85 2284.68 31.60 2014-09-10 23:38:53.000 253 33515.27 533.82 2284.70 31.60 2014-09-10 23:38:54.000 253 33515.32 533.88 2284.65 31.60 2014-09-10 23:38:55.000 253 33515.42 533.83 2284.74 31.60 2014-09-10 23:38:56.000 253 33515.37 533.83 2284.69 31.60 2014-09-10 23:38:57.000 253 33515.39 533.83 2284.65 31.60 2014-09-10 23:38:58.000 253 33515.39 533.85 2284.61 31.60 2014-09-10 23:38:59.000 253 33515.35 533.85 2284.65 31.60 2014-09-10 23:39:00.000 253 33515.42 533.86 2284.65 31.60 2014-09-10 23:39:01.000 253 33515.53 533.71 2284.56 31.60 2014-09-10 23:39:02.000 253 33515.40 533.68 2284.58 31.60 2014-09-10 23:39:03.000 253 33515.36 533.75 2284.65 31.60 2014-09-10 23:39:04.000 253 33515.43 533.79 2284.59 31.60 2014-09-10 23:39:05.000 253 33515.44 533.77 2284.66 31.60 2014-09-10 23:39:06.000 253 33515.38 533.77 2284.64 31.60 2014-09-10 23:39:07.000 253 33515.54 533.79 2284.55 31.60 2014-09-10 23:39:08.000 253 33515.46 533.78 2284.53 31.60 2014-09-10 23:39:09.000 253 33515.45 533.82 2284.53 31.60 2014-09-10 23:39:10.000 253 33515.52 533.79 2284.64 31.60 2014-09-10 23:39:11.000 253 33515.39 533.82 2284.46 31.60 2014-09-10 23:39:12.000 253 33515.50 533.80 2284.50 31.60 2014-09-10 23:39:13.000 253 33515.46 533.77 2284.48 31.60 2014-09-10 23:39:14.000 253 33515.54 533.77 2284.56 31.60 2014-09-10 23:39:15.000 253 33515.53 533.77 2284.52 31.60 2014-09-10 23:39:16.000 253 33515.54 533.92 2284.48 31.60 2014-09-10 23:39:17.000 253 33515.54 533.87 2284.61 31.60 2014-09-10 23:39:18.000 253 33515.55 533.77 2284.52 31.60 2014-09-10 23:39:19.000 253 33515.54 533.78 2284.51 31.60 2014-09-10 23:39:20.000 253 33515.53 533.77 2284.46 31.60 2014-09-10 23:39:21.000 253 33515.57 533.77 2284.43 31.60 2014-09-10 23:39:22.000 253 33515.45 533.72 2284.44 31.60 2014-09-10 23:39:23.000 253 33515.57 533.73 2284.49 31.60 2014-09-10 23:39:24.000 253 33515.52 533.72 2284.46 31.60 2014-09-10 23:39:25.000 253 33515.47 533.74 2284.39 31.60 2014-09-10 23:39:26.000 253 33515.48 533.71 2284.41 31.60 2014-09-10 23:39:27.000 253 33515.54 533.75 2284.37 31.60 2014-09-10 23:39:28.000 253 33515.51 533.65 2284.43 31.60 2014-09-10 23:39:29.000 253 33515.54 533.64 2284.44 31.60 2014-09-10 23:39:30.000 253 33515.52 533.64 2284.37 31.60 2014-09-10 23:39:30.000 253 33515.58 533.68 2284.40 31.60 2014-09-10 23:39:32.000 253 33515.46 533.66 2284.35 31.60 2014-09-10 23:39:33.000 253 33515.51 533.68 2284.38 31.60 2014-09-10 23:39:34.000 253 33515.58 533.73 2284.46 31.60 2014-09-10 23:39:35.000 253 33515.53 533.74 2284.49 31.60 2014-09-10 23:39:36.000 253 33515.48 533.75 2284.39 31.60 2014-09-10 23:39:37.000 253 33515.54 533.70 2284.46 31.60 2014-09-10 23:39:38.000 253 33515.45 533.74 2284.41 31.60 2014-09-10 23:39:39.000 253 33515.40 533.71 2284.34 31.60 2014-09-10 23:39:40.000 253 33515.43 533.69 2284.34 31.60 2014-09-10 23:39:41.000 253 33515.37 533.62 2284.35 31.60 2014-09-10 23:39:42.000 253 33515.47 533.63 2284.30 31.60 2014-09-10 23:39:43.000 253 33515.40 533.64 2284.39 31.60 2014-09-10 23:39:43.000 253 33515.34 533.68 2284.33 31.60 2014-09-10 23:39:45.000 253 33515.44 533.74 2284.31 31.60 2014-09-10 23:39:46.000 253 33515.49 533.69 2284.35 31.60 2014-09-10 23:39:47.000 253 33515.36 533.70 2284.27 31.60 2014-09-10 23:39:48.000 253 33515.36 533.75 2284.40 31.60 2014-09-10 23:39:49.000 253 33515.37 533.72 2284.30 31.60 2014-09-10 23:39:50.000 253 33515.34 533.75 2284.32 31.60 2014-09-10 23:39:51.000 253 33515.27 533.73 2284.37 31.60 2014-09-10 23:39:52.000 253 33515.35 533.77 2284.41 31.60 2014-09-10 23:39:53.000 253 33515.21 533.74 2284.36 31.60 2014-09-10 23:39:54.000 253 33515.33 533.78 2284.40 31.60 2014-09-10 23:39:55.000 253 33515.25 533.76 2284.38 31.60 2014-09-10 23:39:56.000 253 33515.27 533.77 2284.37 31.60 2014-09-10 23:39:57.000 253 33515.25 533.77 2284.38 31.60 2014-09-10 23:39:58.000 253 33515.29 533.79 2284.41 31.60 2014-09-10 23:39:59.000 253 33515.20 533.79 2284.37 31.60 2014-09-10 23:40:00.000 253 33515.30 533.79 2284.39 31.60 2014-09-10 23:40:01.000 253 33515.28 533.80 2284.37 31.60 2014-09-10 23:40:02.000 253 33515.30 533.78 2284.31 31.60 2014-09-10 23:40:03.000 253 33515.35 533.78 2284.39 31.60 2014-09-10 23:40:04.000 253 33515.29 533.79 2284.41 31.60 2014-09-10 23:40:05.000 253 33515.33 533.79 2284.31 31.60 2014-09-10 23:40:06.000 253 33515.36 533.82 2284.43 31.60 2014-09-10 23:40:07.000 253 33515.41 533.78 2284.44 31.60 2014-09-10 23:40:08.000 253 33515.40 533.80 2284.40 31.60 2014-09-10 23:40:09.000 253 33515.40 533.79 2284.40 31.60 2014-09-10 23:40:10.000 253 33515.46 533.81 2284.36 31.60 2014-09-10 23:40:11.000 253 33515.45 533.79 2284.40 31.60 2014-09-10 23:40:12.000 253 33515.46 533.82 2284.43 31.60 2014-09-10 23:40:13.000 253 33515.59 533.84 2284.39 31.60 2014-09-10 23:40:14.000 253 33515.49 533.82 2284.39 31.60 2014-09-10 23:40:15.000 253 33515.60 533.81 2284.34 31.60 2014-09-10 23:40:16.000 253 33515.56 533.85 2284.32 31.60 2014-09-10 23:40:17.000 253 33515.64 533.83 2284.33 31.60 2014-09-10 23:40:18.000 253 33515.58 533.81 2284.34 31.60 2014-09-10 23:40:19.000 253 33515.59 533.80 2284.24 31.60 2014-09-10 23:40:20.000 253 33515.64 533.78 2284.32 31.60 2014-09-10 23:40:21.000 253 33515.67 533.78 2284.28 31.60 2014-09-10 23:40:22.000 253 33515.68 533.78 2284.34 31.60 2014-09-10 23:40:23.000 253 33515.62 533.75 2284.29 31.60 2014-09-10 23:40:24.000 253 33515.83 533.53 2284.30 31.60 2014-09-10 23:40:24.000 253 33515.79 533.68 2284.29 31.60 2014-09-10 23:40:26.000 253 33515.88 533.73 2284.28 31.60 2014-09-10 23:40:27.000 253 33515.82 533.76 2284.24 31.60 2014-09-10 23:40:28.000 253 33515.89 533.76 2284.36 31.60 2014-09-10 23:40:29.000 253 33515.79 533.75 2284.17 31.60 2014-09-10 23:40:30.000 253 33515.88 533.76 2284.28 31.60 2014-09-10 23:40:31.000 253 33515.88 533.78 2284.26 31.60 2014-09-10 23:40:32.000 253 33515.88 533.80 2284.21 31.60 2014-09-10 23:40:33.000 253 33515.91 533.76 2284.21 31.60 2014-09-10 23:40:34.000 253 33515.98 533.79 2284.18 31.60 2014-09-10 23:40:35.000 253 33516.04 533.77 2284.25 31.60 2014-09-10 23:40:36.000 253 33515.96 533.77 2284.23 31.60 2014-09-10 23:40:37.000 253 33516.01 533.80 2284.17 31.60 2014-09-10 23:40:37.000 253 33515.93 533.79 2284.18 31.60 2014-09-10 23:40:39.000 253 33515.95 533.83 2284.26 31.60 2014-09-10 23:40:40.000 253 33515.93 533.81 2284.18 31.60 2014-09-10 23:40:41.000 253 33516.01 533.81 2284.18 31.60 2014-09-10 23:40:42.000 253 33515.98 533.82 2284.19 31.60 2014-09-10 23:40:43.000 253 33516.11 533.77 2284.07 31.60 2014-09-10 23:40:44.000 253 33516.01 533.80 2284.14 31.60 2014-09-10 23:40:45.000 253 33516.12 533.72 2284.18 31.60 2014-09-10 23:40:46.000 253 33516.18 533.79 2284.14 31.60 2014-09-10 23:40:47.000 253 33516.19 533.78 2284.15 31.60 2014-09-10 23:40:48.000 253 33516.25 533.78 2284.16 31.60 2014-09-10 23:40:49.000 253 33516.27 533.73 2284.13 31.60 2014-09-10 23:40:50.000 253 33516.15 533.72 2284.06 31.60 2014-09-10 23:40:51.000 253 33516.24 533.71 2284.12 31.60 2014-09-10 23:40:52.000 253 33516.29 533.75 2284.14 31.60 2014-09-10 23:40:53.000 253 33516.28 533.72 2284.10 31.60 2014-09-10 23:40:54.000 253 33516.33 533.71 2284.08 31.60 2014-09-10 23:40:55.000 253 33516.27 533.74 2284.09 31.60 2014-09-10 23:40:56.000 253 33516.33 533.72 2284.07 31.60 2014-09-10 23:40:57.000 253 33516.32 533.72 2284.02 31.60 2014-09-10 23:40:58.000 253 33516.30 533.74 2284.05 31.60 2014-09-10 23:40:59.000 253 33516.41 533.66 2284.09 31.60 2014-09-10 23:41:00.000 253 33516.26 533.74 2284.00 31.60 2014-09-10 23:41:01.000 253 33516.50 533.72 2284.01 31.60 2014-09-10 23:41:02.000 253 33516.35 533.74 2284.02 31.60 2014-09-10 23:41:03.000 253 33516.34 533.70 2284.10 31.60 2014-09-10 23:41:04.000 253 33516.43 533.74 2284.07 31.60 2014-09-10 23:41:05.000 253 33516.29 533.70 2284.04 31.60 2014-09-10 23:41:06.000 253 33516.29 533.76 2284.05 31.60 2014-09-10 23:41:07.000 253 33516.36 533.71 2284.04 31.60 2014-09-10 23:41:08.000 253 33516.32 533.69 2284.11 31.60 2014-09-10 23:41:09.000 253 33516.41 533.68 2284.00 31.60 2014-09-10 23:41:10.000 253 33516.51 533.69 2284.02 31.60 2014-09-10 23:41:11.000 253 33516.51 533.69 2284.02 31.60 2014-09-10 23:41:12.000 253 33516.47 533.77 2283.97 31.60 2014-09-10 23:41:13.000 253 33516.56 533.74 2284.01 31.60 2014-09-10 23:41:14.000 253 33516.54 533.74 2283.95 31.60 2014-09-10 23:41:15.000 253 33516.50 533.71 2284.06 31.60 2014-09-10 23:41:16.000 253 33516.54 533.74 2284.01 31.60 2014-09-10 23:41:17.000 253 33516.53 533.72 2283.99 31.60 2014-09-10 23:41:18.000 253 33516.51 533.74 2284.06 31.60 2014-09-10 23:41:18.000 253 33516.55 533.73 2284.01 31.60 2014-09-10 23:41:20.000 253 33516.53 533.73 2283.96 31.60 2014-09-10 23:41:21.000 253 33516.64 533.71 2283.97 31.60 2014-09-10 23:41:22.000 253 33516.60 533.67 2283.99 31.60 2014-09-10 23:41:23.000 253 33516.50 533.67 2283.94 31.60 2014-09-10 23:41:24.000 253 33516.54 533.64 2284.01 31.60 2014-09-10 23:41:25.000 253 33516.62 533.66 2284.05 31.60 2014-09-10 23:41:26.000 253 33516.56 533.65 2283.99 31.60 2014-09-10 23:41:27.000 253 33516.61 533.69 2283.97 31.60 2014-09-10 23:41:28.000 253 33516.62 533.76 2283.99 31.60 2014-09-10 23:41:29.000 253 33516.57 533.72 2283.97 31.60 2014-09-10 23:41:30.000 253 33516.66 533.72 2284.10 31.60 2014-09-10 23:41:31.000 253 33516.61 533.79 2284.01 31.60 2014-09-10 23:41:31.000 253 33516.65 533.76 2284.01 31.60 2014-09-10 23:41:33.000 253 33516.67 533.75 2284.02 31.60 2014-09-10 23:41:34.000 253 33516.78 533.73 2283.91 31.60 2014-09-10 23:41:35.000 253 33516.67 533.71 2283.95 31.60 2014-09-10 23:41:36.000 253 33516.71 533.69 2284.02 31.60 2014-09-10 23:41:37.000 253 33516.78 533.71 2283.94 31.60 2014-09-10 23:41:38.000 253 33516.78 533.71 2283.99 31.60 2014-09-10 23:41:39.000 253 33516.75 533.72 2284.00 31.60 2014-09-10 23:41:40.000 253 33516.96 533.71 2283.94 31.60 2014-09-10 23:41:41.000 253 33516.90 533.70 2284.01 31.60 2014-09-10 23:41:42.000 253 33516.82 533.70 2283.90 31.60 2014-09-10 23:41:43.000 253 33516.95 533.72 2283.95 31.60 2014-09-10 23:41:44.000 253 33516.93 533.72 2283.91 31.60 2014-09-10 23:41:45.000 253 33516.99 533.71 2283.91 31.60 2014-09-10 23:41:46.000 253 33516.97 533.73 2284.00 31.60 2014-09-10 23:41:47.000 253 33517.03 533.67 2283.97 31.60 2014-09-10 23:41:48.000 253 33517.00 533.64 2283.87 31.60 2014-09-10 23:41:49.000 253 33516.94 533.68 2283.97 31.60 2014-09-10 23:41:50.000 253 33517.01 533.62 2283.93 31.60 2014-09-10 23:41:51.000 253 33517.08 533.70 2283.94 31.60 2014-09-10 23:41:52.000 253 33517.10 533.66 2283.95 31.60 2014-09-10 23:41:53.000 253 33517.18 533.62 2283.92 31.60 2014-09-10 23:41:54.000 253 33517.14 533.62 2283.87 31.60 2014-09-10 23:41:55.000 253 33517.14 533.64 2283.95 31.60 2014-09-10 23:41:56.000 253 33517.11 533.58 2283.94 31.60 2014-09-10 23:41:57.000 253 33517.22 533.62 2283.84 31.60 2014-09-10 23:41:58.000 253 33517.32 533.65 2283.87 31.60 2014-09-10 23:41:59.000 253 33517.21 533.63 2283.81 31.60 2014-09-10 23:42:00.000 253 33517.23 533.63 2283.82 31.60 2014-09-10 23:42:01.000 253 33517.36 533.65 2283.80 31.60 2014-09-10 23:42:02.000 253 33517.30 533.63 2283.76 31.60 2014-09-10 23:42:03.000 253 33517.40 533.57 2283.82 31.60 2014-09-10 23:42:04.000 253 33517.44 533.61 2283.81 31.60 2014-09-10 23:42:05.000 253 33517.44 533.65 2283.77 31.60 2014-09-10 23:42:06.000 253 33517.68 533.65 2283.86 31.60 2014-09-10 23:42:07.000 253 33517.52 533.65 2283.83 31.60 2014-09-10 23:42:08.000 253 33517.48 533.63 2283.82 31.60 2014-09-10 23:42:09.000 253 33517.54 533.57 2283.80 31.60 2014-09-10 23:42:10.000 253 33517.59 533.58 2283.72 31.60 2014-09-10 23:42:11.000 253 33517.52 533.57 2283.77 31.60 2014-09-10 23:42:12.000 253 33517.54 533.62 2283.88 31.60 2014-09-10 23:42:12.000 253 33517.50 533.63 2283.82 31.60 2014-09-10 23:42:14.000 253 33517.53 533.59 2283.80 31.60 2014-09-10 23:42:15.000 253 33517.64 533.61 2283.81 31.60 2014-09-10 23:42:16.000 253 33517.57 533.61 2283.70 31.60 2014-09-10 23:42:17.000 253 33517.56 533.63 2283.73 31.60 2014-09-10 23:42:18.000 253 33517.69 533.62 2283.70 31.60 2014-09-10 23:42:19.000 253 33517.63 533.63 2283.80 31.60 2014-09-10 23:42:20.000 253 33517.65 533.61 2283.75 31.60 2014-09-10 23:42:21.000 253 33517.60 533.72 2283.71 31.60 2014-09-10 23:42:22.000 253 33517.71 533.68 2283.68 31.60 2014-09-10 23:42:23.000 253 33517.54 533.66 2283.82 31.60 2014-09-10 23:42:24.000 253 33517.72 533.63 2283.78 31.60 2014-09-10 23:42:25.000 253 33517.72 533.63 2283.70 31.60 2014-09-10 23:42:25.000 253 33517.71 533.61 2283.70 31.60 2014-09-10 23:42:27.000 253 33517.71 533.60 2283.68 31.60 2014-09-10 23:42:28.000 253 33517.75 533.60 2283.64 31.60 2014-09-10 23:42:29.000 253 33517.72 533.55 2283.81 31.60 2014-09-10 23:42:30.000 253 33517.78 533.53 2283.84 31.60 2014-09-10 23:42:31.000 253 33517.74 533.62 2283.72 31.60 2014-09-10 23:42:32.000 253 33517.85 533.59 2283.70 31.60 2014-09-10 23:42:33.000 253 33517.74 533.60 2283.74 31.60 2014-09-10 23:42:34.000 253 33517.77 533.60 2283.75 31.60 2014-09-10 23:42:35.000 253 33517.69 533.63 2283.74 31.60 2014-09-10 23:42:36.000 253 33517.80 533.61 2283.70 31.60 2014-09-10 23:42:37.000 253 33517.71 533.61 2283.76 31.60 2014-09-10 23:42:38.000 253 33517.75 533.64 2283.76 31.60 2014-09-10 23:42:39.000 253 33517.79 533.64 2283.69 31.60 2014-09-10 23:42:40.000 253 33517.78 533.64 2283.75 31.60 2014-09-10 23:42:41.000 253 33517.76 533.61 2283.81 31.60 2014-09-10 23:42:42.000 253 33517.74 533.61 2283.69 31.60 2014-09-10 23:42:43.000 253 33517.79 533.64 2283.78 31.60 2014-09-10 23:42:44.000 253 33517.78 533.65 2283.75 31.60 2014-09-10 23:42:45.000 253 33517.81 533.58 2283.76 31.60 2014-09-10 23:42:46.000 253 33517.75 533.62 2283.82 31.60 2014-09-10 23:42:47.000 253 33517.70 533.60 2283.68 31.60 2014-09-10 23:42:48.000 253 33517.84 533.64 2283.76 31.60 2014-09-10 23:42:49.000 253 33517.79 533.60 2283.74 31.60 2014-09-10 23:42:50.000 253 33517.94 533.57 2283.75 31.60 2014-09-10 23:42:51.000 253 33517.75 533.61 2283.74 31.60 2014-09-10 23:42:52.000 253 33517.90 533.55 2283.85 31.60 2014-09-10 23:42:53.000 253 33517.88 533.58 2283.77 31.60 2014-09-10 23:42:54.000 253 33517.84 533.56 2283.82 31.60 2014-09-10 23:42:55.000 253 33517.91 533.59 2283.69 31.60 2014-09-10 23:42:56.000 253 33517.76 533.62 2283.69 31.60 2014-09-10 23:42:57.000 253 33517.94 533.60 2283.74 31.60 2014-09-10 23:42:58.000 253 33517.99 533.52 2283.77 31.60 2014-09-10 23:42:59.000 253 33517.93 533.48 2283.75 31.60 2014-09-10 23:43:00.000 253 33517.92 533.56 2283.87 31.60 2014-09-10 23:43:01.000 253 33518.05 533.54 2283.79 31.60 2014-09-10 23:43:02.000 253 33517.93 533.51 2283.76 31.60 2014-09-10 23:43:03.000 253 33518.00 533.51 2283.63 31.60 2014-09-10 23:43:04.000 253 33517.96 533.53 2283.85 31.60 2014-09-10 23:43:05.000 253 33517.99 533.47 2283.71 31.60 2014-09-10 23:43:06.000 253 33518.07 533.53 2283.78 31.60 2014-09-10 23:43:06.000 253 33518.20 533.52 2283.76 31.60 2014-09-10 23:43:08.000 253 33518.06 533.49 2283.82 31.60 2014-09-10 23:43:09.000 253 33518.15 533.53 2283.79 31.60 2014-09-10 23:43:10.000 253 33518.17 533.51 2283.86 31.60 2014-09-10 23:43:11.000 253 33518.15 533.50 2283.75 31.60 2014-09-10 23:43:12.000 253 33518.24 533.44 2283.80 31.60 2014-09-10 23:43:13.000 253 33518.20 533.35 2283.85 31.60 2014-09-10 23:43:14.000 253 33518.16 533.38 2283.82 31.60 2014-09-10 23:43:15.000 253 33518.22 533.37 2283.76 31.60 2014-09-10 23:43:16.000 253 33518.25 533.41 2283.69 31.60 2014-09-10 23:43:17.000 253 33518.16 533.37 2283.75 31.60 2014-09-10 23:43:18.000 253 33518.30 533.39 2283.77 31.60 2014-09-10 23:43:19.000 253 33518.26 533.37 2283.70 31.60 2014-09-10 23:43:19.000 253 33518.26 533.36 2283.69 31.60 2014-09-10 23:43:21.000 253 33518.24 533.38 2283.75 31.60 2014-09-10 23:43:22.000 253 33518.26 533.36 2283.70 31.60 2014-09-10 23:43:23.000 253 33518.32 533.36 2283.76 31.60 2014-09-10 23:43:24.000 253 33518.34 533.39 2283.70 31.60 2014-09-10 23:43:25.000 253 33518.47 533.40 2283.71 31.60 2014-09-10 23:43:26.000 253 33518.41 533.37 2283.66 31.60 2014-09-10 23:43:27.000 253 33518.49 533.39 2283.72 31.60 2014-09-10 23:43:28.000 253 33518.46 533.40 2283.76 31.60 2014-09-10 23:43:29.000 253 33518.50 533.40 2283.73 31.60 2014-09-10 23:43:30.000 253 33518.35 533.36 2283.72 31.60 2014-09-10 23:43:31.000 253 33518.42 533.36 2283.63 31.60 2014-09-10 23:43:32.000 253 33518.49 533.35 2283.75 31.60 2014-09-10 23:43:33.000 253 33518.56 533.35 2283.71 31.60 2014-09-10 23:43:34.000 253 33518.52 533.34 2283.65 31.60 2014-09-10 23:43:35.000 253 33518.49 533.36 2283.70 31.60 2014-09-10 23:43:36.000 253 33518.60 533.34 2283.63 31.60 2014-09-10 23:43:37.000 253 33518.67 533.37 2283.72 31.60 2014-09-10 23:43:38.000 253 33518.67 533.34 2283.60 31.60 2014-09-10 23:43:39.000 253 33518.67 533.35 2283.70 31.60 2014-09-10 23:43:40.000 253 33518.72 533.37 2283.73 31.60 2014-09-10 23:43:41.000 253 33518.76 533.33 2283.75 31.60 2014-09-10 23:43:42.000 253 33518.68 533.25 2283.63 31.60 2014-09-10 23:43:43.000 253 33518.82 533.28 2283.65 31.60 2014-09-10 23:43:44.000 253 33518.81 533.31 2283.66 31.60 2014-09-10 23:43:45.000 253 33518.87 533.32 2283.70 31.60 2014-09-10 23:43:46.000 253 33518.87 533.26 2283.63 31.60 2014-09-10 23:43:47.000 253 33518.87 533.28 2283.69 31.60 2014-09-10 23:43:48.000 253 33518.92 533.28 2283.67 31.60 2014-09-10 23:43:49.000 253 33518.85 533.33 2283.66 31.60 2014-09-10 23:43:50.000 253 33518.89 533.29 2283.64 31.60 2014-09-10 23:43:51.000 253 33518.92 533.27 2283.64 31.60 2014-09-10 23:43:52.000 253 33519.00 533.26 2283.72 31.60 2014-09-10 23:43:53.000 253 33518.87 533.29 2283.66 31.60 2014-09-10 23:43:54.000 253 33519.03 533.26 2283.69 31.60 2014-09-10 23:43:55.000 253 33518.97 533.25 2283.59 31.60 2014-09-10 23:43:56.000 253 33518.92 533.23 2283.59 31.60 2014-09-10 23:43:57.000 253 33518.97 533.29 2283.65 31.60 2014-09-10 23:43:58.000 253 33519.02 533.22 2283.62 31.60 2014-09-10 23:43:59.000 253 33518.94 533.28 2283.66 31.60 2014-09-10 23:44:00.000 253 33518.98 533.28 2283.68 31.60 2014-09-10 23:44:00.000 253 33519.01 533.21 2283.68 31.60 2014-09-10 23:44:02.000 253 33519.06 533.21 2283.66 31.60 2014-09-10 23:44:03.000 253 33518.99 533.24 2283.64 31.60 2014-09-10 23:44:04.000 253 33519.05 533.27 2283.63 31.60 2014-09-10 23:44:05.000 253 33518.97 533.29 2283.65 31.60 2014-09-10 23:44:06.000 253 33518.97 533.10 2283.53 31.60 2014-09-10 23:44:07.000 253 33518.96 533.19 2283.60 31.60 2014-09-10 23:44:08.000 253 33518.89 533.15 2283.60 31.60 2014-09-10 23:44:09.000 253 33519.09 533.24 2283.54 31.60 2014-09-10 23:44:10.000 253 33519.11 533.23 2283.58 31.60 2014-09-10 23:44:11.000 253 33518.96 533.19 2283.61 31.60 2014-09-10 23:44:12.000 253 33519.22 533.25 2283.56 31.60 2014-09-10 23:44:13.000 253 33519.02 533.23 2283.62 31.60 2014-09-10 23:44:13.000 253 33519.15 533.24 2283.59 31.60 2014-09-10 23:44:15.000 253 33519.10 533.24 2283.64 31.60 2014-09-10 23:44:16.000 253 33519.12 533.20 2283.61 31.60 2014-09-10 23:44:17.000 253 33519.10 533.19 2283.76 31.60 2014-09-10 23:44:18.000 253 33519.23 533.22 2283.64 31.60 2014-09-10 23:44:19.000 253 33519.05 533.14 2283.54 31.60 2014-09-10 23:44:20.000 253 33519.11 533.15 2283.60 31.60 2014-09-10 23:44:21.000 253 33519.12 533.18 2283.63 31.60 2014-09-10 23:44:22.000 253 33519.23 533.19 2283.65 31.60 2014-09-10 23:44:23.000 253 33519.24 533.15 2283.65 31.60 2014-09-10 23:44:24.000 253 33519.33 533.20 2283.64 31.60 2014-09-10 23:44:25.000 253 33519.31 533.16 2283.63 31.60 2014-09-10 23:44:26.000 253 33519.30 533.15 2283.56 31.60 2014-09-10 23:44:27.000 253 33519.22 533.18 2283.61 31.60 2014-09-10 23:44:28.000 253 33519.25 533.15 2283.57 31.60 2014-09-10 23:44:29.000 253 33519.26 533.15 2283.59 31.60 2014-09-10 23:44:30.000 253 33519.30 533.15 2283.53 31.60 2014-09-10 23:44:31.000 253 33519.39 533.08 2283.60 31.60 2014-09-10 23:44:32.000 253 33519.27 533.06 2283.59 31.60 2014-09-10 23:44:33.000 253 33519.40 533.11 2283.53 31.60 2014-09-10 23:44:34.000 253 33519.40 533.12 2283.56 31.60 2014-09-10 23:44:35.000 253 33519.43 533.11 2283.60 31.60 2014-09-10 23:44:36.000 253 33519.37 533.11 2283.69 31.60 2014-09-10 23:44:37.000 253 33519.37 533.16 2283.60 31.60 2014-09-10 23:44:38.000 253 33519.44 533.17 2283.55 31.60 2014-09-10 23:44:39.000 253 33519.48 533.06 2283.59 31.60 2014-09-10 23:44:40.000 253 33519.42 533.01 2283.58 31.60 2014-09-10 23:44:41.000 253 33519.46 533.05 2283.65 31.60 2014-09-10 23:44:42.000 253 33519.37 533.09 2283.66 31.60 2014-09-10 23:44:43.000 253 33519.47 533.12 2283.56 31.60 2014-09-10 23:44:44.000 253 33519.42 533.09 2283.59 31.60 2014-09-10 23:44:45.000 253 33519.48 533.08 2283.51 31.60 2014-09-10 23:44:46.000 253 33519.43 533.11 2283.55 31.60 2014-09-10 23:44:47.000 253 33519.54 533.08 2283.55 31.60 2014-09-10 23:44:48.000 253 33519.53 533.12 2283.53 31.60 2014-09-10 23:44:49.000 253 33519.48 533.19 2283.58 31.60 2014-09-10 23:44:50.000 253 33519.46 533.15 2283.62 31.60 2014-09-10 23:44:51.000 253 33519.52 533.13 2283.59 31.60 2014-09-10 23:44:52.000 253 33519.50 533.16 2283.51 31.60 2014-09-10 23:44:53.000 253 33519.45 533.14 2283.60 31.60 2014-09-10 23:44:54.000 253 33519.46 533.14 2283.60 31.60 2014-09-10 23:44:54.000 253 33519.56 533.14 2283.62 31.60 2014-09-10 23:44:56.000 253 33519.49 533.14 2283.64 31.60 2014-09-10 23:44:57.000 253 33519.54 533.14 2283.59 31.60 2014-09-10 23:44:58.000 253 33519.58 533.19 2283.58 31.60 2014-09-10 23:44:59.000 253 33519.59 533.20 2283.66 31.60 2014-09-10 23:45:00.000 253 33519.59 533.18 2283.66 31.60 2014-09-10 23:45:01.000 253 33519.64 533.17 2283.57 31.60 2014-09-10 23:45:02.000 253 33519.60 533.17 2283.60 31.60 2014-09-10 23:45:03.000 253 33519.64 533.18 2283.63 31.60 2014-09-10 23:45:04.000 253 33519.65 533.15 2283.65 31.60 2014-09-10 23:45:05.000 253 33519.52 533.21 2283.67 31.60 2014-09-10 23:45:06.000 253 33519.68 533.16 2283.57 31.60 2014-09-10 23:45:07.000 253 33519.61 533.22 2283.62 31.60 2014-09-10 23:45:07.000 253 33519.65 533.17 2283.59 31.60 2014-09-10 23:45:09.000 253 33519.62 533.23 2283.61 31.60 2014-09-10 23:45:10.000 253 33519.63 533.18 2283.61 31.60 2014-09-10 23:45:11.000 253 33519.62 533.15 2283.65 31.60 2014-09-10 23:45:12.000 253 33519.65 533.20 2283.69 31.60 2014-09-10 23:45:13.000 253 33519.61 533.21 2283.67 31.60 2014-09-10 23:45:14.000 253 33519.60 533.18 2283.72 31.60 2014-09-10 23:45:15.000 253 33519.64 533.20 2283.61 31.60 2014-09-10 23:45:16.000 253 33519.69 533.20 2283.65 31.60 2014-09-10 23:45:17.000 253 33519.70 533.21 2283.72 31.60 2014-09-10 23:45:18.000 253 33519.59 533.21 2283.70 31.60 2014-09-10 23:45:19.000 253 33519.75 533.27 2283.62 31.60 2014-09-10 23:45:20.000 253 33519.59 533.23 2283.64 31.60 2014-09-10 23:45:21.000 253 33519.64 533.18 2283.69 31.60 2014-09-10 23:45:22.000 253 33519.58 533.24 2283.71 31.60 2014-09-10 23:45:23.000 253 33519.68 533.25 2283.69 31.60 2014-09-10 23:45:24.000 253 33519.59 533.21 2283.78 31.60 2014-09-10 23:45:25.000 253 33519.58 533.21 2283.67 31.60 2014-09-10 23:45:26.000 253 33519.62 533.18 2283.68 31.60 2014-09-10 23:45:27.000 253 33519.60 533.20 2283.76 31.60 2014-09-10 23:45:28.000 253 33519.61 533.26 2283.66 31.60 2014-09-10 23:45:29.000 253 33519.49 533.19 2283.62 31.60 2014-09-10 23:45:30.000 253 33519.55 533.21 2283.71 31.60 2014-09-10 23:45:31.000 253 33519.65 533.20 2283.70 31.60 2014-09-10 23:45:32.000 253 33519.58 533.21 2283.75 31.60 2014-09-10 23:45:33.000 253 33519.61 533.18 2283.68 31.60 2014-09-10 23:45:34.000 253 33519.64 533.16 2283.70 31.60 2014-09-10 23:45:35.000 253 33519.64 533.16 2283.66 31.60 2014-09-10 23:45:36.000 253 33519.65 533.05 2283.78 31.60 2014-09-10 23:45:37.000 253 33519.65 533.13 2283.78 31.60 2014-09-10 23:45:38.000 253 33519.67 533.12 2283.73 31.60 2014-09-10 23:45:39.000 253 33519.69 533.12 2283.71 31.60 2014-09-10 23:45:40.000 253 33519.76 533.13 2283.75 31.60 2014-09-10 23:45:41.000 253 33519.82 533.12 2283.75 31.60 2014-09-10 23:45:42.000 253 33519.71 533.14 2283.71 31.60 2014-09-10 23:45:43.000 253 33519.65 533.14 2283.82 31.60 2014-09-10 23:45:44.000 253 33519.62 533.16 2283.76 31.60 2014-09-10 23:45:45.000 253 33519.79 533.19 2283.72 31.60 2014-09-10 23:45:46.000 253 33519.70 533.17 2283.68 31.60 2014-09-10 23:45:47.000 253 33519.74 533.18 2283.74 31.60 2014-09-10 23:45:48.000 253 33519.71 533.16 2283.79 31.60 2014-09-10 23:45:48.000 253 33519.82 533.15 2283.79 31.60 2014-09-10 23:45:50.000 253 33519.75 533.13 2283.74 31.60 2014-09-10 23:45:51.000 253 33519.83 533.15 2283.78 31.60 2014-09-10 23:45:52.000 253 33519.86 533.22 2283.68 31.60 2014-09-10 23:45:53.000 253 33519.84 533.23 2283.82 31.60 2014-09-10 23:45:54.000 253 33519.71 533.12 2283.74 31.60 2014-09-10 23:45:55.000 253 33519.83 533.12 2283.69 31.60 2014-09-10 23:45:56.000 253 33519.78 533.12 2283.69 31.60 2014-09-10 23:45:57.000 253 33519.80 533.17 2283.74 31.60 2014-09-10 23:45:58.000 253 33519.77 533.12 2283.69 31.60 2014-09-10 23:45:59.000 253 33519.81 533.15 2283.76 31.60 2014-09-10 23:46:00.000 253 33519.73 533.12 2283.77 31.60 2014-09-10 23:46:01.000 253 33519.78 533.11 2283.75 31.60 2014-09-10 23:46:01.000 253 33519.83 533.10 2283.80 31.60 2014-09-10 23:46:03.000 253 33519.80 533.18 2283.76 31.60 2014-09-10 23:46:04.000 253 33519.83 533.12 2283.80 31.60 2014-09-10 23:46:05.000 253 33519.75 533.10 2283.75 31.60 2014-09-10 23:46:06.000 253 33519.80 533.10 2283.77 31.60 2014-09-10 23:46:07.000 253 33519.86 533.07 2283.75 31.60 2014-09-10 23:46:08.000 253 33519.75 533.10 2283.72 31.60 2014-09-10 23:46:09.000 253 33519.83 533.12 2283.77 31.60 2014-09-10 23:46:10.000 253 33519.83 533.10 2283.68 31.60 2014-09-10 23:46:11.000 253 33520.00 533.16 2283.89 31.60 2014-09-10 23:46:12.000 253 33519.89 533.07 2283.78 31.60 2014-09-10 23:46:13.000 253 33519.88 533.13 2283.82 31.60 2014-09-10 23:46:14.000 253 33519.93 533.09 2283.84 31.60 2014-09-10 23:46:15.000 253 33519.89 533.09 2283.76 31.60 2014-09-10 23:46:16.000 253 33519.95 533.07 2283.65 31.60 2014-09-10 23:46:17.000 253 33519.91 533.03 2283.80 31.60 2014-09-10 23:46:18.000 253 33519.84 533.03 2283.76 31.60 2014-09-10 23:46:19.000 253 33519.95 532.99 2283.66 31.60 2014-09-10 23:46:20.000 253 33519.95 533.01 2283.76 31.60 2014-09-10 23:46:21.000 253 33519.97 533.01 2283.79 31.60 2014-09-10 23:46:22.000 253 33519.96 532.97 2283.76 31.60 2014-09-10 23:46:23.000 253 33519.95 533.01 2283.80 31.60 2014-09-10 23:46:24.000 253 33519.90 532.97 2283.75 31.60 2014-09-10 23:46:25.000 253 33520.00 533.00 2283.76 31.60 2014-09-10 23:46:26.000 253 33519.84 532.98 2283.71 31.60 2014-09-10 23:46:27.000 253 33519.97 532.99 2283.81 31.60 2014-09-10 23:46:28.000 253 33519.98 532.99 2283.75 31.60 2014-09-10 23:46:29.000 253 33519.94 532.98 2283.76 31.60 2014-09-10 23:46:30.000 253 33519.90 532.99 2283.77 31.60 2014-09-10 23:46:31.000 253 33519.88 532.99 2283.74 31.60 2014-09-10 23:46:32.000 253 33519.89 532.95 2283.72 31.60 2014-09-10 23:46:33.000 253 33519.92 532.92 2283.72 31.60 2014-09-10 23:46:34.000 253 33519.92 532.98 2283.81 31.60 2014-09-10 23:46:35.000 253 33519.90 532.97 2283.72 31.60 2014-09-10 23:46:36.000 253 33519.91 532.98 2283.80 31.60 2014-09-10 23:46:37.000 253 33519.95 533.01 2283.70 31.60 2014-09-10 23:46:38.000 253 33519.88 532.98 2283.74 31.60 2014-09-10 23:46:39.000 253 33519.86 532.96 2283.80 31.60 2014-09-10 23:46:40.000 253 33519.81 532.99 2283.74 31.60 2014-09-10 23:46:41.000 253 33519.89 533.01 2283.72 31.60 2014-09-10 23:46:42.000 253 33519.92 532.99 2283.77 31.60 2014-09-10 23:46:42.000 253 33519.86 532.97 2283.76 31.60 2014-09-10 23:46:44.000 253 33519.95 533.08 2283.84 31.60 2014-09-10 23:46:45.000 253 33519.96 533.03 2283.81 31.60 2014-09-10 23:46:46.000 253 33519.90 533.10 2283.78 31.60 2014-09-10 23:46:47.000 253 33519.90 533.04 2283.87 31.60 2014-09-10 23:46:48.000 253 33519.93 533.00 2283.79 31.60 2014-09-10 23:46:49.000 253 33519.89 532.98 2283.88 31.60 2014-09-10 23:46:50.000 253 33519.96 532.86 2283.82 31.60 2014-09-10 23:46:51.000 253 33519.98 532.83 2283.86 31.60 2014-09-10 23:46:52.000 253 33519.88 532.96 2283.76 31.60 2014-09-10 23:46:53.000 253 33519.89 532.94 2283.78 31.60 2014-09-10 23:46:54.000 253 33520.00 533.00 2283.76 31.60 2014-09-10 23:46:55.000 253 33519.90 532.94 2283.74 31.60 2014-09-10 23:46:55.000 253 33519.83 532.95 2283.75 31.60 2014-09-10 23:46:57.000 253 33519.89 532.94 2283.69 31.60 2014-09-10 23:46:58.000 253 33519.89 533.00 2283.80 31.60 2014-09-10 23:46:59.000 253 33519.82 533.07 2283.80 31.60 2014-09-10 23:47:00.000 253 33519.86 533.02 2283.76 31.60 2014-09-10 23:47:01.000 253 33519.77 533.03 2283.82 31.60 2014-09-10 23:47:02.000 253 33519.73 533.06 2283.87 31.60 2014-09-10 23:47:03.000 253 33519.67 533.05 2283.82 31.60 2014-09-10 23:47:04.000 253 33519.65 533.04 2283.78 31.60 2014-09-10 23:47:05.000 253 33519.67 533.08 2283.85 31.60 2014-09-10 23:47:06.000 253 33519.58 533.05 2283.81 31.60 2014-09-10 23:47:07.000 253 33519.66 533.11 2283.81 31.60 2014-09-10 23:47:08.000 253 33519.69 533.10 2283.86 31.60 2014-09-10 23:47:09.000 253 33519.56 533.12 2283.94 31.60 2014-09-10 23:47:10.000 253 33519.59 533.18 2283.97 31.60 2014-09-10 23:47:11.000 253 33519.52 533.11 2283.85 31.60 2014-09-10 23:47:12.000 253 33519.54 533.11 2283.93 31.60 2014-09-10 23:47:13.000 253 33519.44 533.13 2283.95 31.60 2014-09-10 23:47:14.000 253 33519.37 533.21 2283.90 31.60 2014-09-10 23:47:15.000 253 33519.40 533.16 2283.94 31.60 2014-09-10 23:47:16.000 253 33519.40 533.18 2284.01 31.60 2014-09-10 23:47:17.000 253 33519.36 533.22 2283.94 31.60 2014-09-10 23:47:18.000 253 33519.39 533.20 2284.00 31.60 2014-09-10 23:47:19.000 253 33519.39 533.23 2284.03 31.60 2014-09-10 23:47:20.000 253 33519.36 533.26 2284.00 31.60 2014-09-10 23:47:21.000 253 33519.32 533.24 2284.03 31.60 2014-09-10 23:47:22.000 253 33519.25 533.29 2284.01 31.60 2014-09-10 23:47:23.000 253 33519.33 533.29 2284.03 31.60 2014-09-10 23:47:24.000 253 33519.21 533.27 2284.14 31.60 2014-09-10 23:47:25.000 253 33519.27 533.28 2284.08 31.60 2014-09-10 23:47:26.000 253 33519.24 533.30 2284.07 31.60 2014-09-10 23:47:27.000 253 33519.23 533.28 2284.06 31.60 2014-09-10 23:47:28.000 253 33519.18 533.30 2284.10 31.60 2014-09-10 23:47:29.000 253 33519.24 533.31 2284.10 31.60 2014-09-10 23:47:30.000 253 33519.21 533.33 2284.21 31.60 2014-09-10 23:47:31.000 253 33519.22 533.30 2284.16 31.60 2014-09-10 23:47:32.000 253 33519.09 533.33 2284.13 31.60 2014-09-10 23:47:33.000 253 33519.27 533.28 2284.14 31.60 2014-09-10 23:47:34.000 253 33519.25 533.32 2284.08 31.60 2014-09-10 23:47:35.000 253 33519.24 533.32 2284.17 31.60 2014-09-10 23:47:36.000 253 33519.30 533.36 2284.17 31.60 2014-09-10 23:47:36.000 253 33519.30 533.26 2284.22 31.60 2014-09-10 23:47:38.000 253 33519.16 533.35 2284.12 31.60 2014-09-10 23:47:39.000 253 33519.18 533.31 2284.20 31.60 2014-09-10 23:47:40.000 253 33519.34 533.38 2284.09 31.60 2014-09-10 23:47:41.000 253 33519.30 533.37 2284.07 31.60 2014-09-10 23:47:42.000 253 33519.31 533.34 2284.15 31.60 2014-09-10 23:47:43.000 253 33519.32 533.38 2284.19 31.60 2014-09-10 23:47:44.000 253 33519.40 533.33 2284.11 31.60 2014-09-10 23:47:45.000 253 33519.33 533.36 2284.15 31.60 2014-09-10 23:47:46.000 253 33519.39 533.29 2284.16 31.60 2014-09-10 23:47:47.000 253 33519.44 533.28 2284.15 31.60 2014-09-10 23:47:48.000 253 33519.41 533.26 2284.15 31.60 2014-09-10 23:47:49.000 253 33519.59 533.32 2284.16 31.60 2014-09-10 23:47:49.000 253 33519.58 533.17 2284.13 31.60 2014-09-10 23:47:51.000 253 33519.48 533.22 2284.18 31.60 2014-09-10 23:47:52.000 253 33519.52 533.26 2284.19 31.60 2014-09-10 23:47:53.000 253 33519.58 533.24 2284.15 31.60 2014-09-10 23:47:54.000 253 33519.39 533.25 2284.11 31.60 2014-09-10 23:47:55.000 253 33519.65 533.24 2284.15 31.60 2014-09-10 23:47:56.000 253 33519.50 533.27 2284.07 31.60 2014-09-10 23:47:57.000 253 33519.56 533.31 2284.09 31.60 2014-09-10 23:47:58.000 253 33519.59 533.24 2284.22 31.60 2014-09-10 23:47:59.000 253 33519.51 533.25 2284.12 31.60 2014-09-10 23:48:00.000 253 33519.49 533.24 2284.14 31.60 2014-09-10 23:48:01.000 253 33519.55 533.23 2284.17 31.60 2014-09-10 23:48:02.000 253 33519.59 533.30 2284.15 31.60 2014-09-10 23:48:03.000 253 33519.55 533.25 2284.13 31.60 2014-09-10 23:48:04.000 253 33519.60 533.24 2284.11 31.60 2014-09-10 23:48:05.000 253 33519.52 533.19 2284.05 31.60 2014-09-10 23:48:06.000 253 33519.67 533.24 2284.13 31.60 2014-09-10 23:48:07.000 253 33519.51 533.21 2284.14 31.60 2014-09-10 23:48:08.000 253 33519.46 533.21 2284.17 31.60 2014-09-10 23:48:09.000 253 33519.57 533.22 2284.07 31.60 2014-09-10 23:48:10.000 253 33519.55 533.19 2284.12 31.60 2014-09-10 23:48:11.000 253 33519.50 533.24 2284.07 31.60 2014-09-10 23:48:12.000 253 33519.47 533.18 2284.08 31.60 2014-09-10 23:48:13.000 253 33519.48 533.17 2284.03 31.60 2014-09-10 23:48:14.000 253 33519.50 533.21 2284.12 31.60 2014-09-10 23:48:15.000 253 33519.44 533.20 2284.19 31.60 2014-09-10 23:48:16.000 253 33519.59 533.22 2284.15 31.60 2014-09-10 23:48:17.000 253 33519.44 533.21 2284.08 31.60 2014-09-10 23:48:18.000 253 33519.51 533.22 2284.07 31.60 2014-09-10 23:48:19.000 253 33519.27 533.23 2284.14 31.60 2014-09-10 23:48:20.000 253 33519.44 533.24 2284.16 31.60 2014-09-10 23:48:21.000 253 33519.34 533.20 2284.07 31.60 2014-09-10 23:48:22.000 253 33519.29 533.26 2284.15 31.60 2014-09-10 23:48:23.000 253 33519.26 533.25 2284.12 31.60 2014-09-10 23:48:24.000 253 33519.26 533.24 2284.24 31.60 2014-09-10 23:48:25.000 253 33519.31 533.28 2284.18 31.60 2014-09-10 23:48:26.000 253 33519.18 533.27 2284.12 31.60 2014-09-10 23:48:27.000 253 33519.23 533.32 2284.15 31.60 2014-09-10 23:48:28.000 253 33519.15 533.30 2284.25 31.60 2014-09-10 23:48:29.000 253 33519.21 533.30 2284.20 31.60 2014-09-10 23:48:30.000 253 33519.20 533.32 2284.25 31.60 2014-09-10 23:48:30.000 253 33519.02 533.33 2284.16 31.60 2014-09-10 23:48:32.000 253 33519.01 533.30 2284.22 31.60 2014-09-10 23:48:33.000 253 33519.08 533.30 2284.19 31.60 2014-09-10 23:48:34.000 253 33519.03 533.38 2284.22 31.60 2014-09-10 23:48:35.000 253 33519.03 533.34 2284.24 31.60 2014-09-10 23:48:36.000 253 33519.12 533.34 2284.25 31.60 2014-09-10 23:48:37.000 253 33518.94 533.43 2284.23 31.60 2014-09-10 23:48:38.000 253 33518.90 533.31 2284.15 31.60 2014-09-10 23:48:39.000 253 33518.90 533.29 2284.16 31.60 2014-09-10 23:48:40.000 253 33518.86 533.36 2284.21 31.60 2014-09-10 23:48:41.000 253 33518.86 533.34 2284.24 31.60 2014-09-10 23:48:42.000 253 33518.84 533.41 2284.33 31.60 2014-09-10 23:48:43.000 253 33518.89 533.38 2284.27 31.60 2014-09-10 23:48:43.000 253 33518.81 533.34 2284.25 31.60 2014-09-10 23:48:45.000 253 33518.80 533.33 2284.18 31.60 2014-09-10 23:48:46.000 253 33518.81 533.38 2284.29 31.60 2014-09-10 23:48:47.000 253 33518.84 533.40 2284.30 31.60 2014-09-10 23:48:48.000 253 33518.82 533.41 2284.34 31.60 2014-09-10 23:48:49.000 253 33518.77 533.38 2284.32 31.60 2014-09-10 23:48:50.000 253 33518.81 533.40 2284.30 31.60 2014-09-10 23:48:51.000 253 33518.75 533.43 2284.34 31.60 2014-09-10 23:48:52.000 253 33518.75 533.42 2284.29 31.60 2014-09-10 23:48:53.000 253 33518.69 533.43 2284.32 31.60 2014-09-10 23:48:54.000 253 33518.71 533.42 2284.34 31.60 2014-09-10 23:48:55.000 253 33518.80 533.43 2284.32 31.60 2014-09-10 23:48:56.000 253 33518.69 533.40 2284.37 31.60 2014-09-10 23:48:57.000 253 33518.66 533.38 2284.36 31.60 2014-09-10 23:48:58.000 253 33518.77 533.40 2284.36 31.60 2014-09-10 23:48:59.000 253 33518.79 533.39 2284.36 31.60 2014-09-10 23:49:00.000 253 33518.85 533.43 2284.30 31.60 2014-09-10 23:49:01.000 253 33518.70 533.43 2284.46 31.60 2014-09-10 23:49:02.000 253 33518.81 533.45 2284.39 31.60 2014-09-10 23:49:03.000 253 33518.74 533.38 2284.42 31.60 2014-09-10 23:49:04.000 253 33518.70 533.44 2284.43 31.60 2014-09-10 23:49:05.000 253 33518.71 533.44 2284.37 31.60 2014-09-10 23:49:06.000 253 33518.77 533.44 2284.39 31.60 2014-09-10 23:49:07.000 253 33518.61 533.44 2284.37 31.60 2014-09-10 23:49:08.000 253 33518.67 533.47 2284.40 31.60 2014-09-10 23:49:09.000 253 33518.65 533.41 2284.40 31.60 2014-09-10 23:49:10.000 253 33518.70 533.44 2284.36 31.60 2014-09-10 23:49:11.000 253 33518.59 533.43 2284.28 31.60 2014-09-10 23:49:12.000 253 33518.65 533.44 2284.30 31.60 2014-09-10 23:49:13.000 253 33518.70 533.45 2284.34 31.60 2014-09-10 23:49:14.000 253 33518.62 533.49 2284.37 31.60 2014-09-10 23:49:15.000 253 33518.54 533.47 2284.36 31.60 2014-09-10 23:49:16.000 253 33518.59 533.50 2284.45 31.60 2014-09-10 23:49:17.000 253 33518.54 533.52 2284.41 31.60 2014-09-10 23:49:18.000 253 33518.59 533.49 2284.37 31.60 2014-09-10 23:49:19.000 253 33518.57 533.50 2284.36 31.60 2014-09-10 23:49:20.000 253 33518.47 533.54 2284.53 31.60 2014-09-10 23:49:21.000 253 33518.58 533.58 2284.45 31.60 2014-09-10 23:49:22.000 253 33518.56 533.59 2284.38 31.60 2014-09-10 23:49:23.000 253 33518.51 533.55 2284.44 31.60 2014-09-10 23:49:24.000 253 33518.50 533.54 2284.41 31.60 2014-09-10 23:49:24.000 253 33518.49 533.57 2284.40 31.60 2014-09-10 23:49:26.000 253 33518.45 533.51 2284.39 31.60 2014-09-10 23:49:27.000 253 33518.44 533.55 2284.37 31.60 2014-09-10 23:49:28.000 253 33518.40 533.55 2284.43 31.60 2014-09-10 23:49:29.000 253 33518.37 533.55 2284.40 31.60 2014-09-10 23:49:30.000 253 33518.42 533.57 2284.33 31.60 2014-09-10 23:49:31.000 253 33518.41 533.56 2284.40 31.60 2014-09-10 23:49:32.000 253 33518.28 533.54 2284.36 31.60 2014-09-10 23:49:33.000 253 33518.33 533.58 2284.33 31.60 2014-09-10 23:49:34.000 253 33518.40 533.64 2284.45 31.60 2014-09-10 23:49:35.000 253 33518.35 533.59 2284.45 31.60 2014-09-10 23:49:36.000 253 33518.28 533.63 2284.47 31.60 2014-09-10 23:49:37.000 253 33518.34 533.61 2284.51 31.60 2014-09-10 23:49:37.000 253 33518.31 533.52 2284.47 31.60 2014-09-10 23:49:39.000 253 33518.32 533.44 2284.49 31.60 2014-09-10 23:49:40.000 253 33518.24 533.58 2284.51 31.60 2014-09-10 23:49:41.000 253 33518.27 533.58 2284.47 31.60 2014-09-10 23:49:42.000 253 33518.26 533.62 2284.55 31.60 2014-09-10 23:49:43.000 253 33518.24 533.64 2284.49 31.60 2014-09-10 23:49:44.000 253 33518.23 533.68 2284.49 31.60 2014-09-10 23:49:45.000 253 33518.16 533.63 2284.48 31.60 2014-09-10 23:49:46.000 253 33518.23 533.63 2284.48 31.60 2014-09-10 23:49:47.000 253 33518.24 533.63 2284.49 31.60 2014-09-10 23:49:48.000 253 33518.29 533.62 2284.52 31.60 2014-09-10 23:49:49.000 253 33518.10 533.64 2284.50 31.60 2014-09-10 23:49:50.000 253 33518.20 533.65 2284.50 31.60 2014-09-10 23:49:51.000 253 33518.20 533.63 2284.47 31.60 2014-09-10 23:49:52.000 253 33518.19 533.65 2284.47 31.60 2014-09-10 23:49:53.000 253 33518.07 533.65 2284.52 31.60 2014-09-10 23:49:54.000 253 33518.24 533.66 2284.56 31.60 2014-09-10 23:49:55.000 253 33518.09 533.65 2284.56 31.60 2014-09-10 23:49:56.000 253 33518.13 533.63 2284.44 31.60 2014-09-10 23:49:57.000 253 33518.13 533.64 2284.46 31.60 2014-09-10 23:49:58.000 253 33518.06 533.70 2284.56 31.60 2014-09-10 23:49:59.000 253 33518.15 533.63 2284.51 31.60 2014-09-10 23:50:00.000 253 33518.10 533.61 2284.54 31.60 2014-09-10 23:50:01.000 253 33518.06 533.66 2284.53 31.60 2014-09-10 23:50:02.000 253 33518.07 533.65 2284.52 31.60 2014-09-10 23:50:03.000 253 33518.12 533.71 2284.46 31.60 2014-09-10 23:50:04.000 253 33518.14 533.75 2284.69 31.60 2014-09-10 23:50:05.000 253 33518.08 533.67 2284.56 31.60 2014-09-10 23:50:06.000 253 33517.99 533.66 2284.52 31.60 2014-09-10 23:50:07.000 253 33517.99 533.59 2284.53 31.60 2014-09-10 23:50:08.000 253 33517.92 533.68 2284.51 31.60 2014-09-10 23:50:09.000 253 33517.93 533.63 2284.56 31.60 2014-09-10 23:50:10.000 253 33517.98 533.60 2284.52 31.60 2014-09-10 23:50:11.000 253 33517.94 533.66 2284.50 31.60 2014-09-10 23:50:12.000 253 33517.93 533.68 2284.56 31.60 2014-09-10 23:50:13.000 253 33517.89 533.72 2284.58 31.60 2014-09-10 23:50:14.000 253 33517.89 533.68 2284.56 31.60 2014-09-10 23:50:15.000 253 33517.81 533.66 2284.57 31.60 2014-09-10 23:50:16.000 253 33517.84 533.68 2284.55 31.60 2014-09-10 23:50:17.000 253 33517.87 533.66 2284.52 31.60 2014-09-10 23:50:18.000 253 33517.81 533.62 2284.59 31.60 2014-09-10 23:50:18.000 253 33517.70 533.60 2284.51 31.60 2014-09-10 23:50:20.000 253 33517.68 533.65 2284.61 31.60 2014-09-10 23:50:21.000 253 33517.69 533.64 2284.55 31.60 2014-09-10 23:50:22.000 253 33517.76 533.69 2284.65 31.60 2014-09-10 23:50:23.000 253 33517.71 533.67 2284.61 31.60 2014-09-10 23:50:24.000 253 33517.79 533.65 2284.64 31.60 2014-09-10 23:50:25.000 253 33517.57 533.66 2284.56 31.60 2014-09-10 23:50:26.000 253 33517.75 533.68 2284.53 31.60 2014-09-10 23:50:27.000 253 33517.69 533.70 2284.56 31.60 2014-09-10 23:50:28.000 253 33517.58 533.71 2284.57 31.60 2014-09-10 23:50:29.000 253 33517.52 533.77 2284.56 31.60 2014-09-10 23:50:30.000 253 33517.41 533.69 2284.60 31.60 2014-09-10 23:50:31.000 253 33517.52 533.66 2284.58 31.60 2014-09-10 23:50:31.000 253 33517.47 533.73 2284.61 31.60 2014-09-10 23:50:33.000 253 33517.43 533.69 2284.55 31.60 2014-09-10 23:50:34.000 253 33517.37 533.76 2284.66 31.60 2014-09-10 23:50:35.000 253 33517.35 533.74 2284.64 31.60 2014-09-10 23:50:36.000 253 33517.33 533.77 2284.57 31.60 2014-09-10 23:50:37.000 253 33517.24 533.77 2284.59 31.60 2014-09-10 23:50:38.000 253 33517.31 533.74 2284.60 31.60 2014-09-10 23:50:39.000 253 33517.23 533.76 2284.61 31.60 2014-09-10 23:50:40.000 253 33517.23 533.74 2284.63 31.60 2014-09-10 23:50:41.000 253 33517.17 533.74 2284.60 31.60 2014-09-10 23:50:42.000 253 33517.11 533.75 2284.63 31.60 2014-09-10 23:50:43.000 253 33517.10 533.75 2284.77 31.60 2014-09-10 23:50:44.000 253 33517.08 533.72 2284.68 31.60 2014-09-10 23:50:45.000 253 33517.03 533.69 2284.70 31.60 2014-09-10 23:50:46.000 253 33517.04 533.75 2284.70 31.60 2014-09-10 23:50:47.000 253 33517.01 533.76 2284.75 31.60 2014-09-10 23:50:48.000 253 33516.98 533.74 2284.74 31.60 2014-09-10 23:50:49.000 253 33516.97 533.72 2284.75 31.60 2014-09-10 23:50:50.000 253 33516.88 533.82 2284.70 31.60 2014-09-10 23:50:51.000 253 33516.81 533.88 2284.73 31.60 2014-09-10 23:50:52.000 253 33516.88 533.81 2284.71 31.60 2014-09-10 23:50:53.000 253 33516.77 533.75 2284.81 31.60 2014-09-10 23:50:54.000 253 33516.79 533.77 2284.86 31.60 2014-09-10 23:50:55.000 253 33516.79 533.78 2284.73 31.60 2014-09-10 23:50:56.000 253 33516.71 533.80 2284.82 31.60 2014-09-10 23:50:57.000 253 33516.61 533.82 2284.81 31.60 2014-09-10 23:50:58.000 253 33516.59 533.81 2284.66 31.60 2014-09-10 23:50:59.000 253 33516.64 533.76 2284.78 31.60 2014-09-10 23:51:00.000 253 33516.68 533.76 2284.89 31.60 2014-09-10 23:51:01.000 253 33516.58 533.79 2284.79 31.60 2014-09-10 23:51:02.000 253 33516.58 533.77 2284.80 31.60 2014-09-10 23:51:03.000 253 33516.52 533.77 2284.87 31.60 2014-09-10 23:51:04.000 253 33516.49 533.78 2284.81 31.60 2014-09-10 23:51:05.000 253 33516.43 533.89 2284.82 31.60 2014-09-10 23:51:06.000 253 33516.36 533.84 2284.82 31.60 2014-09-10 23:51:07.000 253 33516.49 533.84 2284.83 31.60 2014-09-10 23:51:08.000 253 33516.35 533.88 2284.93 31.60 2014-09-10 23:51:09.000 253 33516.38 533.88 2284.85 31.60 2014-09-10 23:51:10.000 253 33516.35 533.82 2284.83 31.60 2014-09-10 23:51:11.000 253 33516.26 533.88 2284.84 31.60 2014-09-10 23:51:12.000 253 33516.42 533.86 2284.96 31.60 2014-09-10 23:51:12.000 253 33516.36 533.89 2284.84 31.60 2014-09-10 23:51:14.000 253 33516.32 533.89 2284.83 31.60 2014-09-10 23:51:15.000 253 33516.25 533.91 2284.87 31.60 2014-09-10 23:51:16.000 253 33516.21 533.91 2284.90 31.60 2014-09-10 23:51:17.000 253 33516.19 533.91 2284.96 31.60 2014-09-10 23:51:18.000 253 33516.20 533.96 2284.87 31.60 2014-09-10 23:51:19.000 253 33516.08 533.91 2284.96 31.60 2014-09-10 23:51:20.000 253 33516.12 533.97 2284.86 31.60 2014-09-10 23:51:21.000 253 33516.15 534.05 2284.94 31.60 2014-09-10 23:51:22.000 253 33515.99 533.97 2284.93 31.60 2014-09-10 23:51:23.000 253 33516.05 534.02 2285.02 31.60 2014-09-10 23:51:24.000 253 33516.00 534.01 2284.98 31.60 2014-09-10 23:51:25.000 253 33515.98 534.03 2284.98 31.60 2014-09-10 23:51:25.000 253 33515.96 534.01 2284.94 31.60 2014-09-10 23:51:27.000 253 33515.88 534.05 2284.93 31.60 2014-09-10 23:51:28.000 253 33515.98 534.08 2284.91 31.60 2014-09-10 23:51:29.000 253 33515.92 534.12 2284.96 31.60 2014-09-10 23:51:30.000 253 33515.92 534.11 2284.96 31.60 2014-09-10 23:51:31.000 253 33515.77 534.12 2285.01 31.60 2014-09-10 23:51:32.000 253 33515.91 534.13 2285.02 31.60 2014-09-10 23:51:33.000 253 33515.90 534.14 2284.99 31.60 2014-09-10 23:51:34.000 253 33515.73 534.13 2284.93 31.60 2014-09-10 23:51:35.000 253 33515.77 534.18 2284.88 31.60 2014-09-10 23:51:36.000 253 33515.70 534.14 2284.91 31.60 2014-09-10 23:51:37.000 253 33515.73 534.18 2284.87 31.60 2014-09-10 23:51:38.000 253 33515.74 534.21 2285.00 31.60 2014-09-10 23:51:39.000 253 33515.64 534.20 2284.96 31.60 2014-09-10 23:51:40.000 253 33515.67 534.26 2284.99 31.60 2014-09-10 23:51:41.000 253 33515.60 534.28 2285.00 31.60 2014-09-10 23:51:42.000 253 33515.57 534.29 2285.07 31.60 2014-09-10 23:51:43.000 253 33515.60 534.30 2285.08 31.60 2014-09-10 23:51:44.000 253 33515.42 534.28 2285.00 31.60 2014-09-10 23:51:45.000 253 33515.49 534.29 2285.00 31.60 2014-09-10 23:51:46.000 253 33515.40 534.35 2284.97 31.60 2014-09-10 23:51:47.000 253 33515.39 534.33 2285.07 31.60 2014-09-10 23:51:48.000 253 33515.41 534.34 2284.99 31.60 2014-09-10 23:51:49.000 253 33515.35 534.40 2285.03 31.60 2014-09-10 23:51:50.000 253 33515.37 534.38 2285.03 31.60 2014-09-10 23:51:51.000 253 33515.30 534.37 2285.02 31.60 2014-09-10 23:51:52.000 253 33515.29 534.41 2285.05 31.60 2014-09-10 23:51:53.000 253 33515.15 534.46 2285.09 31.60 2014-09-10 23:51:54.000 253 33515.15 534.46 2285.05 31.60 2014-09-10 23:51:55.000 253 33515.05 534.47 2285.03 31.60 2014-09-10 23:51:56.000 253 33515.09 534.48 2285.09 31.60 2014-09-10 23:51:57.000 253 33515.01 534.48 2285.10 31.60 2014-09-10 23:51:58.000 253 33515.04 534.52 2285.15 31.60 2014-09-10 23:51:59.000 253 33515.04 534.51 2285.13 31.60 2014-09-10 23:52:00.000 253 33515.11 534.52 2285.12 31.60 2014-09-10 23:52:01.000 253 33514.92 534.55 2285.06 31.60 2014-09-10 23:52:02.000 253 33515.05 534.53 2285.24 31.60 2014-09-10 23:52:03.000 253 33514.84 534.53 2285.18 31.60 2014-09-10 23:52:04.000 253 33514.87 534.56 2285.19 31.60 2014-09-10 23:52:05.000 253 33514.80 534.59 2285.15 31.60 2014-09-10 23:52:06.000 253 33514.71 534.61 2285.11 31.60 2014-09-10 23:52:06.000 253 33514.75 534.57 2285.18 31.60 2014-09-10 23:52:08.000 253 33514.72 534.30 2285.15 31.60 2014-09-10 23:52:09.000 253 33514.64 534.39 2285.18 31.60 2014-09-10 23:52:10.000 253 33514.68 534.53 2285.20 31.60 2014-09-10 23:52:11.000 253 33514.61 534.53 2285.23 31.60 2014-09-10 23:52:12.000 253 33514.53 534.56 2285.22 31.60 2014-09-10 23:52:13.000 253 33514.41 534.62 2285.21 31.60 2014-09-10 23:52:14.000 253 33514.47 534.58 2285.22 31.60 2014-09-10 23:52:15.000 253 33514.42 534.59 2285.21 31.60 2014-09-10 23:52:16.000 253 33514.44 534.66 2285.23 31.60 2014-09-10 23:52:17.000 253 33514.31 534.62 2285.30 31.60 2014-09-10 23:52:18.000 253 33514.29 534.66 2285.27 31.60 2014-09-10 23:52:19.000 253 33514.22 534.68 2285.24 31.60 2014-09-10 23:52:19.000 253 33514.25 534.65 2285.18 31.60 2014-09-10 23:52:21.000 253 33514.16 534.64 2285.24 31.60 2014-09-10 23:52:22.000 253 33514.04 534.67 2285.29 31.60 2014-09-10 23:52:23.000 253 33514.06 534.72 2285.24 31.60 2014-09-10 23:52:24.000 253 33514.00 534.74 2285.27 31.60 2014-09-10 23:52:25.000 253 33514.07 534.70 2285.45 31.60 2014-09-10 23:52:26.000 253 33514.08 534.74 2285.27 31.60 2014-09-10 23:52:27.000 253 33514.00 534.73 2285.23 31.60 2014-09-10 23:52:28.000 253 33513.90 534.75 2285.28 31.60 2014-09-10 23:52:29.000 253 33513.88 534.76 2285.33 31.60 2014-09-10 23:52:30.000 253 33513.81 534.84 2285.27 31.60 2014-09-10 23:52:31.000 253 33513.78 534.76 2285.34 31.60 2014-09-10 23:52:32.000 253 33513.82 534.78 2285.31 31.60 2014-09-10 23:52:33.000 253 33513.68 534.78 2285.33 31.60 2014-09-10 23:52:34.000 253 33513.69 534.84 2285.33 31.60 2014-09-10 23:52:35.000 253 33513.63 534.81 2285.45 31.60 2014-09-10 23:52:36.000 253 33513.63 534.80 2285.39 31.60 2014-09-10 23:52:37.000 253 33513.55 534.82 2285.43 31.60 2014-09-10 23:52:38.000 253 33513.55 534.82 2285.41 31.60 2014-09-10 23:52:39.000 253 33513.48 534.80 2285.39 31.60 2014-09-10 23:52:40.000 253 33513.47 534.84 2285.36 31.60 2014-09-10 23:52:41.000 253 33513.41 534.87 2285.38 31.60 2014-09-10 23:52:42.000 253 33513.41 534.88 2285.37 31.60 2014-09-10 23:52:43.000 253 33513.40 534.91 2285.40 31.60 2014-09-10 23:52:44.000 253 33513.26 534.92 2285.37 31.60 2014-09-10 23:52:45.000 253 33513.35 534.85 2285.37 31.60 2014-09-10 23:52:46.000 253 33513.34 534.73 2285.44 31.60 2014-09-10 23:52:47.000 253 33513.34 534.86 2285.42 31.61 2014-09-10 23:52:48.000 253 33513.19 534.86 2285.37 31.60 2014-09-10 23:52:49.000 253 33513.18 534.82 2285.43 31.60 2014-09-10 23:52:50.000 253 33513.23 534.85 2285.54 31.60 2014-09-10 23:52:51.000 253 33513.16 534.85 2285.44 31.60 2014-09-10 23:52:52.000 253 33513.06 534.89 2285.47 31.60 2014-09-10 23:52:53.000 253 33513.01 534.92 2285.48 31.61 2014-09-10 23:52:54.000 253 33513.05 534.91 2285.43 31.61 2014-09-10 23:52:55.000 253 33512.96 534.92 2285.49 31.61 2014-09-10 23:52:56.000 253 33512.97 534.93 2285.47 31.60 2014-09-10 23:52:57.000 253 33512.87 534.98 2285.50 31.60 2014-09-10 23:52:58.000 253 33512.79 534.93 2285.45 31.60 2014-09-10 23:52:59.000 253 33512.82 534.95 2285.43 31.60 2014-09-10 23:53:00.000 253 33512.79 535.01 2285.39 31.61 2014-09-10 23:53:00.000 253 33512.79 534.97 2285.52 31.61 2014-09-10 23:53:02.000 253 33512.76 535.02 2285.43 31.61 2014-09-10 23:53:03.000 253 33512.74 535.00 2285.49 31.61 2014-09-10 23:53:04.000 253 33512.67 535.00 2285.46 31.61 2014-09-10 23:53:05.000 253 33512.69 534.99 2285.42 31.60 2014-09-10 23:53:06.000 253 33512.64 535.00 2285.48 31.61 2014-09-10 23:53:07.000 253 33512.70 535.02 2285.42 31.60 2014-09-10 23:53:08.000 253 33512.58 534.99 2285.41 31.60 2014-09-10 23:53:09.000 253 33512.64 534.98 2285.44 31.61 2014-09-10 23:53:10.000 253 33512.60 535.03 2285.43 31.61 2014-09-10 23:53:11.000 253 33512.64 535.02 2285.32 31.61 2014-09-10 23:53:12.000 253 33512.65 535.06 2285.37 31.60 2014-09-10 23:53:13.000 253 33512.45 535.03 2285.43 31.61 2014-09-10 23:53:13.000 253 33512.66 534.99 2285.40 31.60 2014-09-10 23:53:15.000 253 33512.57 535.01 2285.40 31.60 2014-09-10 23:53:16.000 253 33512.50 535.02 2285.47 31.61 2014-09-10 23:53:17.000 253 33512.66 535.14 2285.54 31.60 2014-09-10 23:53:18.000 253 33512.48 535.12 2285.43 31.61 2014-09-10 23:53:19.000 253 33512.41 535.06 2285.45 31.61 2014-09-10 23:53:20.000 253 33512.54 535.04 2285.47 31.60 2014-09-10 23:53:21.000 253 33512.33 535.05 2285.45 31.61 2014-09-10 23:53:22.000 253 33512.34 535.10 2285.38 31.61 2014-09-10 23:53:23.000 253 33512.38 535.09 2285.44 31.61 2014-09-10 23:53:24.000 253 33512.27 535.09 2285.41 31.60 2014-09-10 23:53:25.000 253 33512.41 535.09 2285.43 31.61 2014-09-10 23:53:26.000 253 33512.36 535.08 2285.54 31.61 2014-09-10 23:53:27.000 253 33512.35 535.07 2285.44 31.61 2014-09-10 23:53:28.000 253 33512.33 535.11 2285.47 31.61 2014-09-10 23:53:29.000 253 33512.27 535.13 2285.42 31.61 2014-09-10 23:53:30.000 253 33512.16 535.08 2285.49 31.60 2014-09-10 23:53:31.000 253 33512.34 535.14 2285.36 31.61 2014-09-10 23:53:32.000 253 33512.31 535.15 2285.43 31.61 2014-09-10 23:53:33.000 253 33512.23 535.14 2285.39 31.61 2014-09-10 23:53:34.000 253 33512.17 535.20 2285.47 31.61 2014-09-10 23:53:35.000 253 33512.23 535.18 2285.42 31.61 2014-09-10 23:53:36.000 253 33512.13 535.21 2285.46 31.61 2014-09-10 23:53:37.000 253 33512.22 535.13 2285.33 31.61 2014-09-10 23:53:38.000 253 33512.23 535.17 2285.39 31.61 2014-09-10 23:53:39.000 253 33512.15 535.15 2285.28 31.61 2014-09-10 23:53:40.000 253 33512.13 535.17 2285.37 31.61 2014-09-10 23:53:41.000 253 33512.12 535.20 2285.33 31.61 2014-09-10 23:53:42.000 253 33512.16 535.17 2285.33 31.61 2014-09-10 23:53:43.000 253 33512.07 535.23 2285.28 31.61 2014-09-10 23:53:44.000 253 33512.04 535.23 2285.43 31.61 2014-09-10 23:53:45.000 253 33512.07 535.19 2285.37 31.61 2014-09-10 23:53:46.000 253 33512.04 535.27 2285.29 31.61 2014-09-10 23:53:47.000 253 33512.08 535.23 2285.37 31.61 2014-09-10 23:53:48.000 253 33512.08 535.27 2285.37 31.61 2014-09-10 23:53:49.000 253 33512.04 535.26 2285.35 31.61 2014-09-10 23:53:50.000 253 33512.02 535.30 2285.23 31.61 2014-09-10 23:53:51.000 253 33512.03 535.29 2285.26 31.61 2014-09-10 23:53:52.000 253 33512.04 535.29 2285.31 31.61 2014-09-10 23:53:53.000 253 33512.04 535.33 2285.25 31.61 2014-09-10 23:53:54.000 253 33512.02 535.30 2285.34 31.61 2014-09-10 23:53:54.000 253 33511.93 535.32 2285.28 31.61 2014-09-10 23:53:56.000 253 33511.96 535.34 2285.36 31.61 2014-09-10 23:53:57.000 253 33511.86 535.32 2285.27 31.61 2014-09-10 23:53:58.000 253 33511.86 535.37 2285.29 31.61 2014-09-10 23:53:59.000 253 33511.86 535.39 2285.37 31.61 2014-09-10 23:54:00.000 253 33511.87 535.34 2285.23 31.61 2014-09-10 23:54:01.000 253 33511.95 535.50 2285.31 31.61 2014-09-10 23:54:02.000 253 33511.94 535.43 2285.38 31.61 2014-09-10 23:54:03.000 253 33511.82 535.40 2285.31 31.61 2014-09-10 23:54:04.000 253 33511.94 535.39 2285.29 31.61 2014-09-10 23:54:05.000 253 33511.82 535.41 2285.24 31.61 2014-09-10 23:54:06.000 253 33511.80 535.42 2285.30 31.61 2014-09-10 23:54:07.000 253 33511.86 535.40 2285.19 31.61 2014-09-10 23:54:07.000 253 33511.76 535.43 2285.26 31.61 2014-09-10 23:54:09.000 253 33511.73 535.47 2285.28 31.61 2014-09-10 23:54:10.000 253 33511.78 535.46 2285.24 31.61 2014-09-10 23:54:11.000 253 33511.78 535.49 2285.20 31.61 2014-09-10 23:54:12.000 253 33511.73 535.46 2285.26 31.61 2014-09-10 23:54:13.000 253 33511.71 535.51 2285.20 31.61 2014-09-10 23:54:14.000 253 33511.65 535.46 2285.28 31.61 2014-09-10 23:54:15.000 253 33511.72 535.47 2285.24 31.61 2014-09-10 23:54:16.000 253 33511.64 535.54 2285.24 31.61 2014-09-10 23:54:17.000 253 33511.55 535.53 2285.30 31.61 2014-09-10 23:54:18.000 253 33511.56 535.52 2285.28 31.61 2014-09-10 23:54:19.000 253 33511.61 535.55 2285.26 31.61 2014-09-10 23:54:20.000 253 33511.46 535.57 2285.22 31.61 2014-09-10 23:54:21.000 253 33511.50 535.55 2285.27 31.61 2014-09-10 23:54:22.000 253 33511.56 535.61 2285.27 31.61 2014-09-10 23:54:23.000 253 33511.54 535.58 2285.34 31.61 2014-09-10 23:54:24.000 253 33511.36 535.56 2285.22 31.61 2014-09-10 23:54:25.000 253 33511.48 535.56 2285.22 31.61 2014-09-10 23:54:26.000 253 33511.40 535.62 2285.29 31.61 2014-09-10 23:54:27.000 253 33511.38 535.61 2285.26 31.61 2014-09-10 23:54:28.000 253 33511.50 535.58 2285.17 31.61 2014-09-10 23:54:29.000 253 33511.38 535.57 2285.25 31.61 2014-09-10 23:54:30.000 253 33511.38 535.63 2285.22 31.61 2014-09-10 23:54:31.000 253 33511.34 535.65 2285.24 31.61 2014-09-10 23:54:32.000 253 33511.32 535.62 2285.22 31.61 2014-09-10 23:54:33.000 253 33511.33 535.62 2285.26 31.61 2014-09-10 23:54:34.000 253 33511.40 535.60 2285.24 31.61 2014-09-10 23:54:35.000 253 33511.27 535.68 2285.22 31.61 2014-09-10 23:54:36.000 253 33511.30 535.66 2285.18 31.61 2014-09-10 23:54:37.000 253 33511.19 535.68 2285.20 31.61 2014-09-10 23:54:38.000 253 33511.21 535.72 2285.15 31.61 2014-09-10 23:54:39.000 253 33511.18 535.73 2285.19 31.61 2014-09-10 23:54:40.000 253 33511.21 535.72 2285.18 31.61 2014-09-10 23:54:41.000 253 33511.15 535.71 2285.15 31.61 2014-09-10 23:54:42.000 253 33511.18 535.74 2285.18 31.61 2014-09-10 23:54:43.000 253 33510.98 535.72 2285.28 31.61 2014-09-10 23:54:44.000 253 33511.02 535.78 2285.21 31.61 2014-09-10 23:54:45.000 253 33511.05 535.74 2285.20 31.61 2014-09-10 23:54:46.000 253 33510.96 535.73 2285.25 31.61 2014-09-10 23:54:47.000 253 33511.02 535.79 2285.19 31.61 2014-09-10 23:54:48.000 253 33511.05 535.76 2285.24 31.61 2014-09-10 23:54:48.000 253 33510.95 535.74 2285.22 31.61 2014-09-10 23:54:50.000 253 33511.02 535.69 2285.12 31.61 2014-09-10 23:54:51.000 253 33510.91 535.67 2285.11 31.61 2014-09-10 23:54:52.000 253 33510.95 535.71 2285.20 31.61 2014-09-10 23:54:53.000 253 33510.92 535.77 2285.15 31.61 2014-09-10 23:54:54.000 253 33510.92 535.80 2285.26 31.61 2014-09-10 23:54:55.000 253 33510.90 535.77 2285.23 31.61 2014-09-10 23:54:56.000 253 33510.86 535.74 2285.24 31.61 2014-09-10 23:54:57.000 253 33510.77 535.74 2285.20 31.61 2014-09-10 23:54:58.000 253 33510.88 535.78 2285.20 31.61 2014-09-10 23:54:59.000 253 33510.86 535.81 2285.21 31.61 2014-09-10 23:55:00.000 253 33510.76 535.79 2285.14 31.61 2014-09-10 23:55:01.000 253 33510.89 535.78 2285.17 31.61 2014-09-10 23:55:01.000 253 33510.75 535.81 2285.29 31.61 2014-09-10 23:55:03.000 253 33510.72 535.80 2285.21 31.61 2014-09-10 23:55:04.000 253 33510.64 535.83 2285.15 31.61 2014-09-10 23:55:05.000 253 33510.70 535.84 2285.21 31.61 2014-09-10 23:55:06.000 253 33510.61 535.83 2285.22 31.61 2014-09-10 23:55:07.000 253 33510.56 535.91 2285.21 31.61 2014-09-10 23:55:08.000 253 33510.73 535.88 2285.22 31.61 2014-09-10 23:55:09.000 253 33510.54 535.87 2285.22 31.61 2014-09-10 23:55:10.000 253 33510.52 535.92 2285.21 31.61 2014-09-10 23:55:11.000 253 33510.50 535.97 2285.27 31.61 2014-09-10 23:55:12.000 253 33510.55 535.89 2285.31 31.61 2014-09-10 23:55:13.000 253 33510.47 535.93 2285.30 31.61 2014-09-10 23:55:14.000 253 33510.37 535.93 2285.15 31.61 2014-09-10 23:55:15.000 253 33510.38 535.93 2285.27 31.61 2014-09-10 23:55:16.000 253 33510.31 535.93 2285.27 31.61 2014-09-10 23:55:17.000 253 33510.39 535.91 2285.24 31.61 2014-09-10 23:55:18.000 253 33510.34 535.93 2285.24 31.61 2014-09-10 23:55:19.000 253 33510.30 535.88 2285.31 31.61 2014-09-10 23:55:20.000 253 33510.27 535.94 2285.24 31.61 2014-09-10 23:55:21.000 253 33510.17 535.97 2285.25 31.61 2014-09-10 23:55:22.000 253 33510.19 535.97 2285.26 31.61 2014-09-10 23:55:23.000 253 33510.07 536.02 2285.25 31.61 2014-09-10 23:55:24.000 253 33510.18 535.97 2285.28 31.61 2014-09-10 23:55:25.000 253 33510.09 535.83 2285.23 31.61 2014-09-10 23:55:26.000 253 33510.17 535.97 2285.31 31.61 2014-09-10 23:55:27.000 253 33510.03 535.92 2285.26 31.61 2014-09-10 23:55:28.000 253 33510.03 535.93 2285.25 31.61 2014-09-10 23:55:29.000 253 33509.97 535.96 2285.21 31.61 2014-09-10 23:55:30.000 253 33509.96 535.92 2285.22 31.61 2014-09-10 23:55:31.000 253 33509.95 536.02 2285.26 31.61 2014-09-10 23:55:32.000 253 33510.00 535.98 2285.29 31.61 2014-09-10 23:55:33.000 253 33509.92 535.97 2285.24 31.61 2014-09-10 23:55:34.000 253 33509.90 536.03 2285.17 31.61 2014-09-10 23:55:35.000 253 33509.81 535.96 2285.15 31.61 2014-09-10 23:55:36.000 253 33509.69 536.01 2285.28 31.61 2014-09-10 23:55:37.000 253 33509.77 536.00 2285.33 31.61 2014-09-10 23:55:38.000 253 33509.69 536.04 2285.26 31.61 2014-09-10 23:55:39.000 253 33509.75 536.02 2285.20 31.61 2014-09-10 23:55:40.000 253 33509.68 536.02 2285.32 31.61 2014-09-10 23:55:41.000 253 33509.71 536.03 2285.29 31.61 2014-09-10 23:55:42.000 253 33509.60 536.05 2285.39 31.61 2014-09-10 23:55:42.000 253 33509.65 536.09 2285.28 31.61 2014-09-10 23:55:44.000 253 33509.70 536.06 2285.18 31.61 2014-09-10 23:55:45.000 253 33509.55 536.08 2285.22 31.61 2014-09-10 23:55:46.000 253 33509.60 536.05 2285.31 31.61 2014-09-10 23:55:47.000 253 33509.55 536.08 2285.28 31.61 2014-09-10 23:55:48.000 253 33509.44 536.04 2285.24 31.61 2014-09-10 23:55:49.000 253 33509.67 536.32 2285.41 31.61 2014-09-10 23:55:50.000 253 33509.52 536.13 2285.29 31.61 2014-09-10 23:55:51.000 253 33509.31 536.10 2285.24 31.61 2014-09-10 23:55:52.000 253 33509.26 536.11 2285.21 31.61 2014-09-10 23:55:53.000 253 33509.30 536.14 2285.26 31.61 2014-09-10 23:55:54.000 253 33509.31 536.12 2285.31 31.61 2014-09-10 23:55:55.000 253 33509.34 536.18 2285.26 31.61 2014-09-10 23:55:55.000 253 33509.40 536.15 2285.17 31.61 2014-09-10 23:55:57.000 253 33509.32 536.19 2285.22 31.61 2014-09-10 23:55:58.000 253 33509.21 536.13 2285.31 31.61 2014-09-10 23:55:59.000 253 33509.19 536.20 2285.31 31.61 2014-09-10 23:56:00.000 253 33509.20 536.22 2285.31 31.61 2014-09-10 23:56:01.000 253 33509.17 536.15 2285.27 31.61 2014-09-10 23:56:02.000 253 33509.07 536.24 2285.34 31.61 2014-09-10 23:56:03.000 253 33509.06 536.21 2285.38 31.61 2014-09-10 23:56:04.000 253 33509.02 536.22 2285.27 31.61 2014-09-10 23:56:05.000 253 33509.11 536.25 2285.27 31.61 2014-09-10 23:56:06.000 253 33508.87 536.30 2285.34 31.61 2014-09-10 23:56:07.000 253 33509.02 536.30 2285.31 31.61 2014-09-10 23:56:08.000 253 33508.97 536.29 2285.32 31.61 2014-09-10 23:56:09.000 253 33508.98 536.26 2285.30 31.61 2014-09-10 23:56:10.000 253 33508.97 536.30 2285.22 31.61 2014-09-10 23:56:11.000 253 33508.99 536.25 2285.32 31.61 2014-09-10 23:56:12.000 253 33508.97 536.28 2285.31 31.61 2014-09-10 23:56:13.000 253 33508.82 536.35 2285.40 31.61 2014-09-10 23:56:14.000 253 33508.90 536.32 2285.34 31.61 2014-09-10 23:56:15.000 253 33508.88 536.32 2285.30 31.61 2014-09-10 23:56:16.000 253 33508.88 536.33 2285.33 31.61 2014-09-10 23:56:17.000 253 33508.86 536.37 2285.34 31.61 2014-09-10 23:56:18.000 253 33508.85 536.32 2285.33 31.61 2014-09-10 23:56:19.000 253 33508.85 536.31 2285.34 31.61 2014-09-10 23:56:20.000 253 33509.00 536.35 2285.39 31.61 2014-09-10 23:56:21.000 253 33508.82 536.35 2285.32 31.61 2014-09-10 23:56:22.000 253 33508.84 536.35 2285.28 31.61 2014-09-10 23:56:23.000 253 33508.82 536.34 2285.26 31.61 2014-09-10 23:56:24.000 253 33508.89 536.36 2285.27 31.61 2014-09-10 23:56:25.000 253 33508.82 536.35 2285.35 31.61 2014-09-10 23:56:26.000 253 33508.76 536.34 2285.41 31.61 2014-09-10 23:56:27.000 253 33508.74 536.34 2285.33 31.61 2014-09-10 23:56:28.000 253 33508.75 536.31 2285.25 31.61 2014-09-10 23:56:29.000 253 33508.74 536.37 2285.36 31.61 2014-09-10 23:56:30.000 253 33508.76 536.36 2285.30 31.61 2014-09-10 23:56:31.000 253 33508.57 536.44 2285.23 31.61 2014-09-10 23:56:32.000 253 33508.93 536.21 2285.21 31.61 2014-09-10 23:56:33.000 253 33508.68 536.25 2285.24 31.61 2014-09-10 23:56:34.000 253 33508.74 536.34 2285.25 31.61 2014-09-10 23:56:35.000 253 33508.75 536.30 2285.31 31.61 2014-09-10 23:56:36.000 253 33508.72 536.29 2285.25 31.61 2014-09-10 23:56:36.000 253 33508.70 536.33 2285.27 31.61 2014-09-10 23:56:38.000 253 33508.66 536.30 2285.24 31.61 2014-09-10 23:56:39.000 253 33508.74 536.35 2285.20 31.61 2014-09-10 23:56:40.000 253 33508.70 536.31 2285.29 31.61 2014-09-10 23:56:41.000 253 33508.71 536.27 2285.24 31.61 2014-09-10 23:56:42.000 253 33508.75 536.30 2285.18 31.61 2014-09-10 23:56:43.000 253 33508.78 536.33 2285.19 31.61 2014-09-10 23:56:44.000 253 33508.79 536.29 2285.29 31.61 2014-09-10 23:56:45.000 253 33508.84 536.27 2285.28 31.61 2014-09-10 23:56:46.000 253 33508.78 536.25 2285.19 31.61 2014-09-10 23:56:47.000 253 33508.74 536.28 2285.21 31.61 2014-09-10 23:56:48.000 253 33508.75 536.25 2285.22 31.61 2014-09-10 23:56:49.000 253 33508.79 536.27 2285.25 31.61 2014-09-10 23:56:49.000 253 33508.81 536.27 2285.14 31.61 2014-09-10 23:56:51.000 253 33508.85 536.26 2285.13 31.61 2014-09-10 23:56:52.000 253 33508.85 536.24 2285.14 31.61 2014-09-10 23:56:53.000 253 33508.80 536.25 2285.04 31.61 2014-09-10 23:56:54.000 253 33508.86 536.30 2285.09 31.61 2014-09-10 23:56:55.000 253 33508.82 536.27 2285.06 31.61 2014-09-10 23:56:56.000 253 33508.97 536.25 2285.08 31.61 2014-09-10 23:56:57.000 253 33508.92 536.20 2284.99 31.61 2014-09-10 23:56:58.000 253 33508.92 536.26 2285.05 31.61 2014-09-10 23:56:59.000 253 33509.06 536.24 2285.04 31.61 2014-09-10 23:57:00.000 253 33509.01 536.25 2285.16 31.61 2014-09-10 23:57:01.000 253 33508.95 536.25 2285.10 31.61 2014-09-10 23:57:02.000 253 33509.06 536.24 2285.07 31.61 2014-09-10 23:57:03.000 253 33509.04 536.25 2285.01 31.61 2014-09-10 23:57:04.000 253 33509.31 536.43 2285.10 31.61 2014-09-10 23:57:05.000 253 33509.06 536.34 2285.02 31.61 2014-09-10 23:57:06.000 253 33509.03 536.27 2285.05 31.61 2014-09-10 23:57:07.000 253 33509.01 536.22 2284.97 31.61 2014-09-10 23:57:08.000 253 33509.06 536.19 2285.08 31.61 2014-09-10 23:57:09.000 253 33509.05 536.17 2285.05 31.61 2014-09-10 23:57:10.000 253 33509.08 536.18 2284.92 31.61 2014-09-10 23:57:11.000 253 33509.11 536.20 2285.00 31.61 2014-09-10 23:57:12.000 253 33509.14 536.27 2285.02 31.61 2014-09-10 23:57:13.000 253 33509.03 536.23 2284.99 31.61 2014-09-10 23:57:14.000 253 33509.22 536.27 2285.04 31.61 2014-09-10 23:57:15.000 253 33509.15 536.26 2284.97 31.61 2014-09-10 23:57:16.000 253 33509.13 536.22 2284.86 31.61 2014-09-10 23:57:17.000 253 33509.12 536.27 2284.95 31.61 2014-09-10 23:57:18.000 253 33509.13 536.23 2284.86 31.61 2014-09-10 23:57:19.000 253 33509.21 536.27 2284.90 31.61 2014-09-10 23:57:20.000 253 33509.20 536.24 2284.82 31.61 2014-09-10 23:57:21.000 253 33509.09 536.28 2284.84 31.61 2014-09-10 23:57:22.000 253 33509.21 536.29 2284.87 31.61 2014-09-10 23:57:23.000 253 33509.21 536.33 2284.90 31.61 2014-09-10 23:57:24.000 253 33509.16 536.29 2284.84 31.61 2014-09-10 23:57:25.000 253 33509.29 536.32 2284.91 31.61 2014-09-10 23:57:26.000 253 33509.14 536.41 2284.87 31.61 2014-09-10 23:57:27.000 253 33509.19 536.35 2284.81 31.61 2014-09-10 23:57:28.000 253 33509.31 536.29 2284.84 31.61 2014-09-10 23:57:29.000 253 33509.19 536.32 2284.80 31.61 2014-09-10 23:57:30.000 253 33509.22 536.32 2284.83 31.61 2014-09-10 23:57:30.000 253 33509.28 536.31 2284.83 31.61 2014-09-10 23:57:32.000 253 33509.11 536.33 2284.77 31.61 2014-09-10 23:57:33.000 253 33509.20 536.31 2284.71 31.61 2014-09-10 23:57:34.000 253 33509.15 536.32 2284.71 31.61 2014-09-10 23:57:35.000 253 33509.23 536.33 2284.74 31.61 2014-09-10 23:57:36.000 253 33509.21 536.35 2284.73 31.61 2014-09-10 23:57:37.000 253 33509.26 536.34 2284.83 31.61 2014-09-10 23:57:38.000 253 33509.25 536.36 2284.76 31.61 2014-09-10 23:57:39.000 253 33509.28 536.36 2284.69 31.61 2014-09-10 23:57:40.000 253 33509.24 536.33 2284.75 31.61 2014-09-10 23:57:41.000 253 33509.22 536.33 2284.66 31.61 2014-09-10 23:57:42.000 253 33509.25 536.34 2284.76 31.61 2014-09-10 23:57:43.000 253 33509.20 536.45 2284.80 31.61 2014-09-10 23:57:43.000 253 33509.24 536.40 2284.77 31.61 2014-09-10 23:57:45.000 253 33509.23 536.39 2284.65 31.61 2014-09-10 23:57:46.000 253 33509.24 536.34 2284.62 31.61 2014-09-10 23:57:47.000 253 33509.21 536.33 2284.72 31.61 2014-09-10 23:57:48.000 253 33509.21 536.37 2284.71 31.61 2014-09-10 23:57:49.000 253 33509.28 536.36 2284.68 31.61 2014-09-10 23:57:50.000 253 33509.29 536.37 2284.65 31.61 2014-09-10 23:57:51.000 253 33509.35 536.36 2284.66 31.61 2014-09-10 23:57:52.000 253 33509.31 536.36 2284.69 31.61 2014-09-10 23:57:53.000 253 33509.36 536.33 2284.65 31.61 2014-09-10 23:57:54.000 253 33509.39 536.32 2284.75 31.61 2014-09-10 23:57:55.000 253 33509.47 536.33 2284.68 31.61 2014-09-10 23:57:56.000 253 33509.39 536.35 2284.80 31.61 2014-09-10 23:57:57.000 253 33509.45 536.37 2284.76 31.61 2014-09-10 23:57:58.000 253 33509.47 536.35 2284.69 31.61 2014-09-10 23:57:59.000 253 33509.49 536.31 2284.72 31.61 2014-09-10 23:58:00.000 253 33509.53 536.36 2284.59 31.61 2014-09-10 23:58:01.000 253 33509.38 536.31 2284.67 31.61 2014-09-10 23:58:02.000 253 33509.39 536.34 2284.64 31.61 2014-09-10 23:58:03.000 253 33509.44 536.40 2284.56 31.61 2014-09-10 23:58:04.000 253 33509.42 536.59 2284.66 31.61 2014-09-10 23:58:05.000 253 33509.37 536.36 2284.66 31.61 2014-09-10 23:58:06.000 253 33509.43 536.39 2284.58 31.61 2014-09-10 23:58:07.000 253 33509.49 536.39 2284.67 31.61 2014-09-10 23:58:08.000 253 33509.52 536.37 2284.65 31.61 2014-09-10 23:58:09.000 253 33509.44 536.36 2284.66 31.61 2014-09-10 23:58:10.000 253 33509.62 536.37 2284.71 31.61 2014-09-10 23:58:11.000 253 33509.61 536.35 2284.68 31.61 2014-09-10 23:58:12.000 253 33509.55 536.28 2284.71 31.61 2014-09-10 23:58:13.000 253 33509.61 536.37 2284.60 31.61 2014-09-10 23:58:14.000 253 33509.68 536.29 2284.62 31.61 2014-09-10 23:58:15.000 253 33509.70 536.30 2284.62 31.61 2014-09-10 23:58:16.000 253 33509.74 536.36 2284.69 31.61 2014-09-10 23:58:17.000 253 33509.66 536.36 2284.60 31.61 2014-09-10 23:58:18.000 253 33509.72 536.35 2284.61 31.61 2014-09-10 23:58:19.000 253 33509.75 536.37 2284.57 31.61 2014-09-10 23:58:20.000 253 33509.85 536.33 2284.61 31.61 2014-09-10 23:58:21.000 253 33509.81 536.30 2284.53 31.61 2014-09-10 23:58:22.000 253 33509.84 536.36 2284.47 31.61 2014-09-10 23:58:23.000 253 33509.93 536.32 2284.57 31.61 2014-09-10 23:58:24.000 253 33509.77 536.28 2284.53 31.61 2014-09-10 23:58:24.000 253 33510.02 536.31 2284.62 31.61 2014-09-10 23:58:26.000 253 33509.97 536.30 2284.52 31.61 2014-09-10 23:58:27.000 253 33509.97 536.30 2284.54 31.61 2014-09-10 23:58:28.000 253 33510.06 536.29 2284.51 31.61 2014-09-10 23:58:29.000 253 33510.12 536.31 2284.46 31.61 2014-09-10 23:58:30.000 253 33510.11 536.30 2284.53 31.61 2014-09-10 23:58:31.000 253 33510.15 536.28 2284.51 31.61 2014-09-10 23:58:32.000 253 33510.21 536.25 2284.45 31.61 2014-09-10 23:58:33.000 253 33510.40 536.31 2284.50 31.61 2014-09-10 23:58:34.000 253 33510.30 536.31 2284.44 31.61 2014-09-10 23:58:35.000 253 33510.25 536.23 2284.56 31.61 2014-09-10 23:58:36.000 253 33510.31 536.23 2284.39 31.61 2014-09-10 23:58:37.000 253 33510.41 536.25 2284.44 31.61 2014-09-10 23:58:37.000 253 33510.38 536.30 2284.42 31.61 2014-09-10 23:58:39.000 253 33510.34 536.25 2284.44 31.61 2014-09-10 23:58:40.000 253 33510.45 536.31 2284.45 31.61 2014-09-10 23:58:41.000 253 33510.42 536.29 2284.37 31.61 2014-09-10 23:58:42.000 253 33510.42 536.30 2284.24 31.61 2014-09-10 23:58:43.000 253 33510.39 536.27 2284.36 31.61 2014-09-10 23:58:44.000 253 33510.52 536.29 2284.34 31.61 2014-09-10 23:58:45.000 253 33510.49 536.29 2284.31 31.61 2014-09-10 23:58:46.000 253 33510.55 536.36 2284.39 31.61 2014-09-10 23:58:47.000 253 33510.57 536.31 2284.30 31.61 2014-09-10 23:58:48.000 253 33510.61 536.34 2284.26 31.61 2014-09-10 23:58:49.000 253 33510.60 536.32 2284.29 31.61 2014-09-10 23:58:50.000 253 33510.68 536.29 2284.25 31.61 2014-09-10 23:58:51.000 253 33510.64 536.28 2284.22 31.61 2014-09-10 23:58:52.000 253 33510.74 536.25 2284.34 31.61 2014-09-10 23:58:53.000 253 33510.73 536.34 2284.26 31.61 2014-09-10 23:58:54.000 253 33510.77 536.35 2284.22 31.61 2014-09-10 23:58:55.000 253 33510.91 536.31 2284.21 31.61 2014-09-10 23:58:56.000 253 33510.85 536.33 2284.24 31.61 2014-09-10 23:58:57.000 253 33510.96 536.33 2284.21 31.61 2014-09-10 23:58:58.000 253 33511.02 536.29 2284.24 31.61 2014-09-10 23:58:59.000 253 33511.02 536.32 2284.22 31.61 2014-09-10 23:59:00.000 253 33511.02 536.31 2284.18 31.61 2014-09-10 23:59:01.000 253 33511.02 536.36 2284.22 31.61 2014-09-10 23:59:02.000 253 33511.04 536.23 2284.21 31.61 2014-09-10 23:59:03.000 253 33511.04 536.32 2284.24 31.61 2014-09-10 23:59:04.000 253 33511.14 536.26 2284.18 31.61 2014-09-10 23:59:05.000 253 33511.18 536.31 2284.17 31.61 2014-09-10 23:59:06.000 253 33511.15 536.27 2284.21 31.61 2014-09-10 23:59:07.000 253 33511.20 536.29 2284.14 31.61 2014-09-10 23:59:08.000 253 33511.24 536.31 2284.16 31.61 2014-09-10 23:59:09.000 253 33511.13 536.29 2284.12 31.61 2014-09-10 23:59:10.000 253 33511.24 536.33 2284.19 31.61 2014-09-10 23:59:11.000 253 33511.17 536.28 2284.17 31.61 2014-09-10 23:59:12.000 253 33511.21 536.28 2284.06 31.61 2014-09-10 23:59:13.000 253 33511.35 536.29 2284.13 31.61 2014-09-10 23:59:14.000 253 33511.37 536.27 2284.16 31.61 2014-09-10 23:59:15.000 253 33511.33 536.29 2284.13 31.61 2014-09-10 23:59:16.000 253 33511.32 536.28 2284.12 31.61 2014-09-10 23:59:17.000 253 33511.43 536.33 2284.05 31.61 2014-09-10 23:59:18.000 253 33511.42 536.30 2284.05 31.61 2014-09-10 23:59:18.000 253 33511.43 536.33 2284.16 31.61 2014-09-10 23:59:20.000 253 33511.58 536.32 2284.16 31.61 2014-09-10 23:59:21.000 253 33511.45 536.29 2284.08 31.61 2014-09-10 23:59:22.000 253 33511.57 536.20 2284.13 31.61 2014-09-10 23:59:23.000 253 33511.68 536.17 2284.12 31.61 2014-09-10 23:59:24.000 253 33511.61 536.23 2284.09 31.61 2014-09-10 23:59:25.000 253 33511.58 536.24 2284.07 31.61 2014-09-10 23:59:26.000 253 33511.76 536.28 2284.03 31.61 2014-09-10 23:59:27.000 253 33511.70 536.25 2284.07 31.61 2014-09-10 23:59:28.000 253 33511.76 536.27 2284.13 31.61 2014-09-10 23:59:29.000 253 33511.82 536.25 2284.10 31.61 2014-09-10 23:59:30.000 253 33511.85 536.27 2284.03 31.61 2014-09-10 23:59:31.000 253 33511.84 536.27 2284.06 31.61 2014-09-10 23:59:31.000 253 33511.95 536.29 2284.01 31.61 2014-09-10 23:59:33.000 253 33511.92 536.29 2284.06 31.61 2014-09-10 23:59:34.000 253 33511.95 536.31 2284.05 31.61 2014-09-10 23:59:35.000 253 33512.07 536.25 2284.00 31.61 2014-09-10 23:59:36.000 253 33512.01 536.28 2283.95 31.61 2014-09-10 23:59:37.000 253 33512.10 536.26 2283.97 31.61 2014-09-10 23:59:38.000 253 33512.06 536.29 2284.00 31.61 2014-09-10 23:59:39.000 253 33512.10 536.27 2283.99 31.61 2014-09-10 23:59:40.000 253 33512.14 536.30 2284.00 31.61 2014-09-10 23:59:41.000 253 33512.28 536.32 2284.01 31.61 2014-09-10 23:59:42.000 253 33512.25 536.27 2283.92 31.61 2014-09-10 23:59:43.000 253 33512.32 536.28 2283.94 31.61 2014-09-10 23:59:44.000 253 33512.17 536.30 2284.03 31.61 2014-09-10 23:59:45.000 253 33512.29 536.28 2284.01 31.61 2014-09-10 23:59:46.000 253 33512.31 536.30 2283.93 31.61 2014-09-10 23:59:47.000 253 33512.39 536.30 2283.99 31.61 2014-09-10 23:59:48.000 253 33512.47 536.28 2284.01 31.61 2014-09-10 23:59:49.000 253 33512.37 536.27 2283.91 31.61 2014-09-10 23:59:50.000 253 33512.48 536.32 2283.90 31.61 2014-09-10 23:59:51.000 253 33512.53 536.35 2283.95 31.61 2014-09-10 23:59:52.000 253 33512.56 536.28 2283.90 31.61 2014-09-10 23:59:53.000 253 33512.53 536.34 2283.91 31.61 2014-09-10 23:59:54.000 253 33512.47 536.29 2283.82 31.61 2014-09-10 23:59:55.000 253 33512.62 536.31 2283.89 31.61 2014-09-10 23:59:56.000 253 33512.64 536.33 2283.95 31.61 2014-09-10 23:59:57.000 253 33512.62 536.33 2283.92 31.61 2014-09-10 23:59:58.000 253 33512.70 536.38 2283.92 31.61 2014-09-10 23:59:59.000 253 33512.68 536.41 2283.97 31.61